free
  hit counter

All of Our Cryptocurrency Coins

These are all of our indexed Cryptocurrency Coins in circulation, if you would like your coin listed here please contact us.

indicates that the crypto is a mineable coin.

indicates that the crypto is a token and what platform it uses.

Rank Name Price 1Hr 24Hr 7D Market Cap Supply Max Supply 24Hr Volume
31 0x (ZRX) ( ETH) $1.35-6.54%13.79%-2.19% $712,372,380 528,623,018 1,000,000,000 $101,819,000
0 10M Token (10MT) $0.005195-0.01%-0.01%-0.01% 1,000,000,010
715 1World (1WO) ( ETH) $0.1585121.07%-17.01%-38.05% $3,243,055 20,459,368 372,194,531 $217,754
684 2GIVE (2GIVE) $0.007610-2.80%-13.00%-10.43% $3,952,154 519,365,621 $37,884
1205 300 Token (300) ( ETH) $458.110.85%-18.04%-23.00% $137,432 300 300,300
860 42-coin (42) $26,134.501.02%-9.10%-14.67% $1,097,648 42 $1,573
868 808Coin (808) $0.0000147.52%-20.76%1.26% $1,016,488 74,492,574,622 $5,370
1153 8Bit (8BIT) $0.1664450.84%-5.67%-15.61% $244,315 1,467,841
0 9COIN (9COIN) $0.006000-0.01%-0.01%-0.01% 3,500,534,009
1209 Abjcoin (ABJ) $0.0155740.84%-36.88%66.64% $128,720 8,265,187 9,265,207
0 Abncoin (ABN) $0.028236-0.01%-0.01%-0.01% $1,912 67,700 4,734,367
1455 AC3 (AC3) $0.2825600.35%-12.89%-19.81% 801,239,683 $34,354
947 Accelerator Network (ACC) ( ETH) $1.181.55%-8.42%-26.73% $447,184 377,813 500,423 $957
1490 ACChain (ACC) $0.1724000.84%12.29%-23.28% $2,301
791 Ace (ACE) ( ETH) $0.2241904.04%-13.66%-18.65% $2,071,136 9,238,309 $604,691
1562 Aces (ACES) $0.0002290.84%41.57%-8.27%
130 Achain (ACT) $0.1996310.79%-19.05%-26.73% $96,860,409 485,197,232 1,000,000,000 $18,836,900
1226 Acoin (ACOIN) $0.0840620.84%-3.34%-8.24% $102,563 1,220,085
1357 Acute Angle Cloud (AAC) ( ETH) $0.0998140.76%-16.01%-24.56% 1,000,000,000 $2,460,550
574 adbank (ADB) ( ETH) $0.0144747.83%-5.71%-14.32% $6,961,083 480,953,700 1,000,000,000 $33,322
971 AdCoin (ACC) $0.0459800.00%-19.94%-30.73% $288,092 6,265,531 71,237,635 $3,604
0 Adelphoi (ADL) $0.176243-0.01%-0.01%-8.25% $4,136,815 23,472,224
202 AdEx (ADX) ( ETH) $0.6514192.19%-11.33%-20.67% $47,834,154 73,430,701 100,000,000 $2,966,570
619 AdHive (ADH) ( ETH) $0.0550471.39%-3.13%-24.33% $5,808,679 105,521,214 $782,566
595 Aditus (ADI) ( ETH) $0.027509-4.29%-9.68%-29.74% $6,440,063 234,110,888 750,000,000 $637,783
567 AdShares (ADST) ( ETH) $0.3720701.70%15.84%66.23% $7,210,383 19,379,103 $88,095
350 adToken (ADT) ( ETH) $0.032064-1.21%-12.68%-23.05% $19,238,400 600,000,000 1,000,000,000 $207,292
1215 Advanced Internet Blocks (AIB) $0.003772-10.41%19.56%13.59% $121,592 32,234,319 31,412,139,756
881 Advanced Technology Coin (ARC) $0.037600-1.92%-11.42%-13.06% $931,734 24,780,025 $3,097
904 Adzcoin (ADZ) $0.0168655.50%-5.63%-21.57% $735,701 43,622,153 84,000,000 $2,083
62 aelf (ELF) ( ETH) $1.030.92%-13.03%-19.63% $257,522,500 250,000,000 1,000,000,000 $47,211,400
319 Aeon (AEON) $1.520.52%-12.11%-18.05% $24,112,104 15,831,459 $58,674
888 Aerium (AERM) $0.00769920.93%19.47%33.34% $858,797 111,553,563 500,000,000 $43,438
380 Aeron (ARN) ( ETH) $1.330.09%1.21%8.51% $17,333,680 13,000,000 20,000,000 $8,472,730
30 Aeternity (AE) ( ETH) $3.111.66%-14.80%-21.32% $724,118,108 233,020,472 273,685,830 $29,271,400
0 Agoras Tokens (AGRS) $1.36-0.01%-0.01%-0.01% $57,185,961 41,987,989 42,000,000
394 Agrello (DLT) ( ETH) $0.1910902.41%-13.30%-28.00% $16,429,703 85,978,873 130,271,020 $757,070
1253 AgrolifeCoin (AGLC) $0.0003050.84%-5.65%71.00% $63,974 209,473,204
377 AI Doctor (AIDOC) ( ETH) $0.0396631.87%-8.54%-21.04% $17,583,918 443,330,796 777,775,241 $3,867,640
408 AICHAIN (AIT) ( ETH) $0.0285072.18%-0.22%-20.86% $15,253,371 535,067,071 $827,481
594 AidCoin (AID) ( ETH) $0.1727087.75%-11.01%50.80% $6,473,689 37,483,437 100,000,000 $1,302,760
1397 Aidos Kuneen (ADK) $19.091.23%-20.39%2.01% 25,000,000 $564,324
759 Aigang (AIX) ( ETH) $0.1319911.73%-13.12%-24.51% $2,550,226 19,321,214 29,274,567 $64,807
50 Aion (AION) ( ETH) $2.142.61%-4.42%-18.93% $321,110,528 149,727,007 465,934,587 $4,303,750
209 AirSwap (AST) ( ETH) $0.3111752.68%-7.40%-8.54% $46,676,250 150,000,000 500,000,000 $1,988,160
612 AirToken (AIR) ( ETH) $0.0057460.51%-18.31%-14.11% $6,033,720 1,050,000,000 $100,507
1598 Akuya Coin (AKY) $0.0025200.84%-5.65%-13.33% 5,202,901
557 ALIS (ALIS) ( ETH) $0.1907040.60%-11.87%9.64% $7,400,329 38,805,314 75,209,200 $16,930
135 All Sports (SOC) ( ETH) $0.1247313.21%-24.32%-32.27% $93,035,679 745,890,591 1,500,000,000 $15,230,800
1232 Allion (ALL) $0.0143640.85%-0.07%-28.28% $89,049 6,199,359
1243 AllSafe (ASAFE2) $0.0091130.71%1.48%-23.23% $74,729 8,200,310 150,000,002
0 AlpaCoin (APC) $0.000341-0.01%-0.01%-74.20%
1551 Alphabit (ABC) ( ETH) $26.810.84%-6.50%-8.83% 210,000,000
374 Alphacat (ACAT) ( NEO) $0.0063402.83%-16.79%-19.60% $17,691,258 2,790,428,084 6,250,000,000 $696,457
421 ALQO (ALQO) $0.337765-0.14%-9.22%-15.66% $14,453,769 42,792,383 $86,527
801 Altcoin (ALT) ( OMNI) $14.940.84%-26.25%-39.41% $1,840,707 123,175 134,063 $2,252
1193 AmberCoin (AMBER) $0.0037410.88%-5.65%-0.01% $163,488 43,699,481
197 Ambrosus (AMB) ( ETH) $0.3649302.22%-11.96%-29.62% $52,765,585 144,590,975 361,477,438 $1,965,750
675 AMLT (AMLT) ( ETH) $0.049170-1.65%-14.82%-13.33% $4,114,541 83,679,916 400,000,000 $113,762
0 Ammo Reloaded (AMMO) $0.004450-14.50%-30.70%-49.66% $346,110 77,777,777 $1,559
1176 Ammo Reloaded (AMMO) $0.0025200.85%-8.36%-18.19% $195,967 77,777,777
1446 Amon (AMN) ( ETH) $0.018803-1.40%3.70%-20.07% 1,666,666,667 $55,999
1133 AmsterdamCoin (AMS) $0.00557420.69%6.03%21.84% $279,806 50,201,886
1314 AnarchistsPrime (ACP) $0.0035880.84%-11.25%17.84% $15,771 4,394,874 53,760,000
1456 Animation Vision Cash (AVH) ( ETH) $0.008155-1.36%-26.63%1.07% 10,000,000,000 $34,092
1475 Animecoin (ANI) $0.0118340.88%-8.90%-16.84% $10,256
674 Anoncoin (ANC) $1.950.85%-39.70%16.15% $4,116,722 2,110,317 $11,855
1517 ANRYZE (RYZ) ( WAVES) $0.0037410.25%-14.01%-44.92% 112,500,000 $611
0 AntiBitcoin (ANTI) $0.005261-0.01%-0.60%9.38% $91,877 17,465,159
0 Antilitecoin (ALTC) $0.000481-0.01%0.77%-27.33% $15,170 31,512,613
1550 Antimatter (ANTX) $0.0002290.84%22.91%33.46%
174 Apex (CPX) ( NEO) $0.1600852.45%-5.95%-13.60% $66,019,608 412,403,461 676,989,090 $781,724
406 Aphelion (APH) ( NEO) $0.4207846.46%-1.97%-14.78% $15,284,161 36,323,057 70,188,440 $540,328
1352 APIS (APIS) $0.0037540.97%-0.01%-0.01% 9,520,000,000 $4,831,530
253 AppCoins (APPC) ( ETH) $0.3490713.42%-12.32%-23.23% $34,926,059 100,054,312 246,203,093 $1,212,670
0 AppleCoin (APW) $0.000099-0.01%-0.01%-0.01% $13 127,252 2,100,000,000
844 APR Coin (APR) $2.57-0.10%-7.37%-42.14% $1,287,069 500,087 1,565,213 $49,238
620 APX (APX) ( UBQ) $8.25-10.05%-10.85%-2.40% $5,798,660 703,179 803,179 $106,163
923 AquariusCoin (ARCO) $0.3538860.84%-4.91%5.31% $618,273 1,747,096 $4,308
126 Aragon (ANT) ( ETH) $3.660.90%-4.76%-13.75% $103,245,369 28,173,631 39,609,524 $558,884
1279 ARbit (ARB) $0.0047340.88%-5.35%-0.17% $38,832 8,203,320
1438 Arbitracoin (ATC) $0.025959-9.19%-5.91%-46.96% 131,901,470 $73,322
934 ArbitrageCT (ARCT) ( ETH) $0.0057251.76%-12.38%-18.15% $490,768 85,721,472 151,795,472 $5,293
0 Arcade Token (ARC) $0.112900-0.01%-0.01%72.65% $6,328,271 1,473,267
147 Arcblock (ABT) ( ETH) $0.8893202.34%-15.01%-13.65% $82,881,612 93,196,613 186,000,000 $15,656,600
63 Ardor (ARDR) $0.2574121.43%-12.90%-14.02% $257,154,458 998,999,495 998,999,495 $1,971,060
819 Argentum (ARG) $0.1530760.48%0.01%0.07% $1,459,365 9,533,599 $4,844
1039 Argus (ARGUS) $0.0123860.84%18.44%-6.20% $14,223 1,148,324 $836
1118 Aricoin (ARI) $0.0016030.84%-13.83%-11.49% $372,675 232,432,480
61 Ark (ARK) $2.522.25%-8.60%-18.49% $258,557,305 102,741,540 133,990,340 $1,718,450
640 ArtByte (ABY) $0.006493-0.84%-9.13%-17.29% $5,145,992 792,537,250 $20,246
1323 Artex Coin (ATX) $0.0004690.89%-26.56%-35.94% $8,811 18,781,750 500,000,000
142 Asch (XAS) $0.937989-0.34%-6.75%-6.83% $87,566,274 93,355,331 $5,762,370
1602 Aseancoin (ASN) $0.0099260.84%-4.92%-12.02%
1047 AsiaCoin (AC) $0.0035120.84%-5.62%-20.13% $5,506,278 1,567,784,293
1266 Asiadigicoin (ADCN) $0.002109-0.01%-6.91%-15.56% $52,570 24,931,054 210,000,000
1368 Aston (ATX) ( ETH) $0.1532360.57%1.34%-26.68% 1,000,000,000 $1,563,310
690 Astro (ASTRO) ( ETH) $1.131.52%-3.77%-35.41% $3,747,813 3,313,833 6,999,999 $9,246
547 ATBCoin (ATB) $0.1859040.40%-4.11%-17.83% $7,748,796 41,681,707 300,000,000 $659,001
679 ATLANT (ATL) ( ETH) $0.1083290.95%-15.78%-15.96% $4,067,960 37,551,901 54,175,041 $17,141
459 ATMChain (ATM) ( ETH) $0.0026221.55%-4.60%-24.94% $12,220,806 4,660,285,460 $106,550
1339 ATMCoin (ATMC) $3.50-0.01%1.12%25.11% 10,000,000,000 $32,293,500
1483 Atmos (ATMS) $0.049857-0.49%-5.22%-20.82% 110,478,448 $3,915
526 ATN (ATN) ( ETH) $0.3961161.41%-8.93%-11.33% $8,518,603 21,505,324 210,000,000 $115,698
978 Atomic Coin (ATOM) $0.0165610.72%-14.61%-22.02% $263,868 15,933,299 252,000,000 $1,014
610 Auctus (AUC) ( ETH) $0.3660101.73%-20.43%-48.44% $6,055,479 16,544,574 65,829,658 $121,058
795 AudioCoin (ADC) $0.002218-2.28%-15.11%-11.37% $1,979,382 892,449,660 $1,189
41 Augur (REP) ( ETH) $42.881.92%-9.00%-14.70% $471,735,000 11,000,000 $6,843,290
348 Aurora DAO (AURA) ( ETH) $0.1922944.48%10.12%-2.37% $19,596,205 101,907,520 1,000,000,000 $522,063
615 Auroracoin (AUR) $0.6955700.45%-18.51%-29.78% $6,022,342 8,658,139 $136,809
714 AurumCoin (AU) $10.960.72%-11.17%-26.78% $3,265,636 297,908 300,000 $3,870
925 Authorship (ATS) ( ETH) $0.0061341.74%-18.66%-16.62% $600,992 97,970,428 100,000,000 $14,772
753 Autonio (NIO) ( ETH) $0.0394641.50%-26.93%-41.98% $2,666,910 67,578,135 220,466,789 $23,106
1572 AvatarCoin (AV) $0.0400080.85%-7.48%-15.18%
590 Aventus (AVT) ( ETH) $1.090.32%-12.73%-27.36% $6,531,900 6,000,000 10,000,000 $38,712
1581 Avoncoin (ACN) $0.0004580.84%-5.62%-12.42%
1380 AWARE (AWR) ( QTUM) $0.0295270.96%-8.40%-14.40% 1,000,000,000 $1,084,100
1583 Axiom (AXIOM) $0.0105360.88%-5.65%-8.93%
468 aXpire (AXP) ( ETH) $0.0429436.88%-9.23%-29.58% $11,379,975 265,000,000 350,000,000 $133,800
1422 B2Bcoin (BBC) ( ETH) $0.0362242.24%-1.42%9.91% 393,192,965 $167,985
651 B2BX (B2B) ( ETH) $0.290836-37.37%-48.62%-55.72% $4,746,631 16,320,644 198,223,372 $152,399
673 B3Coin (B3) $0.005682-3.75%-8.02%-9.04% $4,127,877 726,479,354 $1,865
218 BABB (BAX) ( ETH) $0.0020801.19%-8.18%2.64% $43,676,010 21,000,000,000 50,000,000,000 $615,097
229 Banca (BANCA) ( ETH) $0.003519-0.40%-14.07%-9.20% $41,170,547 11,698,970,018 20,000,000,000 $2,084,550
70 Bancor (BNT) ( ETH) $3.942.00%-9.05%-14.81% $203,345,894 51,637,894 $12,189,100
1498 Bank Coin (BANK) $0.0459630.84%-18.95%-53.24% 21,000,000 $1,242
1224 Bankcoin (B@) ( WAVES) $0.0102110.94%-10.59%-31.35% $105,091 10,291,781 25,000,000
343 Bankex (BKX) ( ETH) $0.2873691.14%-4.11%-24.01% $20,311,905 70,682,309 $898,233
475 Banyan Network (BBN) ( ETH) $0.0705162.73%-17.71%-35.52% $11,031,349 156,436,867 1,000,000,000 $1,237,660
57 Basic Attention Token (BAT) ( ETH) $0.3002860.41%-4.86%-24.46% $300,286,000 1,000,000,000 1,500,000,000 $5,698,490
1513 Bastonet (BSN) $0.0020610.84%1.93%4.66% 50,000,000 $742
897 Bata (BTA) $0.1602970.84%-11.01%0.98% $804,856 5,021,027 10,000,000 $993
0 BatCoin (BAT) $0.000091-0.01%-0.01%-1.22%
0 BCAP (BCAP) $2.30-0.01%-0.01%-0.01% $26,848,000 10,000,000
351 Bean Cash (BITB) $0.0075922.32%-7.74%-9.85% $19,143,987 2,521,507,000 50,000,000,000 $428,313
1223 Beatcoin (XBTS) $0.0700340.84%-20.28%11.66% $106,780 1,524,686 2,524,686
0 BeaverCoin (BVC) $0.028960-0.01%-0.01%-54.45% $81,884 3,115,258
524 Bee Token (BEE) ( ETH) $0.050471-3.16%-10.40%-32.38% $8,530,729 169,022,722 500,000,000 $39,236
1459 Bela (BELA) ( ETH) $0.0355030.59%-30.54%-47.84% 41,120,107 $25,002
818 BelugaPay (BBI) ( ETH) $0.3055081.37%24.21%21.00% $1,511,795 4,948,463 60,793,471 $119,688
1257 BenjiRolls (BENJI) $0.0031010.84%-15.50%-7.47% $62,881 20,276,099
1179 BERNcash (BERN) $0.0025960.15%-8.94%13.24% $184,896 71,234,301
1566 BestChain (BEST) $0.0027490.85%-12.85%-21.38% 20,147,876
1528 BetaCoin (BET) $0.004199-11.97%37.93%14.66%
1482 BetterBetting (BETR) ( ETH) $0.0601912.77%-2.64%-7.79% 200,585,763 $4,483
1419 Bezant (BZNT) ( ETH) $0.1240962.68%-15.06%-32.61% 1,000,000,000 $180,570
689 Bezop (BEZ) ( ETH) $0.0893824.57%-5.85%-13.69% $3,810,756 42,634,684 89,267,250 $574,835
765 BiblePay (BBP) $0.003664-0.05%-3.04%26.47% $2,394,313 653,441,295 $6,044
119 Bibox Token (BIX) ( ETH) $1.070.45%-6.08%37.34% $111,417,929 104,342,466 269,944,749 $105,655,000
1410 BigONE Token (BIG) ( ETH) $1.421.84%-9.27%11.30% $237,864
1096 BigUp (BIGUP) $0.0002601.08%70.65%-10.72% $555,829 2,137,572,489
0 BillaryCoin (BLRY) $0.010676-0.01%-0.01%3.55% $96,019 8,994,153
951 Billionaire Token (XBL) ( ETH) $0.1342590.83%-0.42%-7.72% $438,795 3,268,274 3,315,372 $7,413
18 Binance Coin (BNB) ( ETH) $12.780.74%-9.23%4.08% $1,457,687,174 114,041,290 194,972,068 $69,649,500
1318 BioBar (BIOB) $0.011683-0.01%-0.01%8.34% $10,348 885,756 985,756
658 BioCoin (BIO) $0.0071991.32%-13.95%-2.94% $4,485,130 623,049,839 822,791,531 $36,967
1286 BiosCrypto (BIOS) $0.001788-0.01%-0.01%1.70% $37,235 20,821,709
851 Biotron (BTRN) ( ETH) $0.0558440.55%-16.62%-5.97% $1,159,007 20,754,409 1,000,000,000 $107,674
1244 BipCoin (BIP) $0.04413116.40%9.02%7.95% $71,812 1,627,261
1586 Birds (BIRDS) $0.0002290.84%-29.22%-31.21%
445 Bismuth (BIS) $1.270.92%-6.34%-2.78% $12,847,460 10,082,449 109,999,978 $44,904
1098 Bit20 (BTWTY) ( BTS) $530,688.001.61%-14.21%-32.83% $539,179 1
979 Bitair (BTCA) ( ETH) $0.000375-0.07%-13.67%-31.44% $262,181 700,000,000 1,000,000,000 $3,083
0 BitAlphaCoin (BAC) $0.004314-0.01%-0.01%5.20%
1020 BitAsean (BAS) ( ETH) $0.0184531.50%-12.35%47.60% $92,263 5,000,000 30,000,000 $1,295
1101 BitBar (BTB) $12.980.88%-13.52%-17.94% $485,195 37,381
1502 Bitbase (BTBc) $0.0012987.15%3.88%19.95% 100,000,000 $1,007
221 BitBay (BAY) $0.0430633.57%-10.30%-17.21% $43,586,183 1,012,146,906 $275,552
0 BitBean (BITB) $0.010290-1.25%-9.54%36.40% $57,777,827 2,308,048,000 50,000,000,000 $2,001,630
0 BitBoost (BBT) $0.142657-0.01%-0.09%17.57% $1,848,697 12,959,036 50,000,000
942 bitBTC (BITBTC) ( BTS) $9,130.471.24%-1.54%-2.71% $470,861 52 $18,738
0 Bitcedi (BXC) $0.009907-0.01%-0.65%-28.23% $57,027 5,756,371 9,616,277
461 BitClave (CAT) ( ETH) $0.0239300.35%-12.33%-21.78% $11,998,368 501,394,406 1,597,746,125 $106,511
705 Bitcloud (BTDX) $0.1516746.33%-4.12%-0.18% $3,467,582 22,862,071 43,800,000 $8,070
242 bitCNY (BITCNY) ( BTS) $0.1654990.74%4.19%3.29% $35,898,554 216,911,000 $31,646,000
1235 BitCoal (COAL) $0.0189410.97%-6.64%-20.11% $85,235 4,500,000 12,500,000
1 Bitcoin (BTC) $7,647.750.69%-5.75%-8.35% $130,399,682,119 17,050,725 21,000,000 $6,617,900,000
1221 Bitcoin 21 (XBTC21) $0.139993-0.01%-0.01%-8.91% $111,029 793,108 709,310,821
378 Bitcoin Atom (BCA) $0.974781-0.69%-5.52%-34.76% $17,564,542 18,018,963 21,000,000 $15,699
4 Bitcoin Cash (BCH) $1,044.191.43%-8.90%-18.94% $17,901,488,941 17,143,900 21,000,000 $864,269,000
42 Bitcoin Diamond (BCD) $3.021.73%-14.50%-24.08% $463,898,330 153,756,875 210,000,000 $3,239,200
990 Bitcoin Fast (BCF) $0.0207672.84%-3.69%-56.15% $232,863 11,212,898 2,500,000,000 $1,839
1480 Bitcoin God (GOD) $28.780.04%-3.25%-7.67% $4,723
26 Bitcoin Gold (BTG) $45.880.56%-10.75%-20.57% $780,926,511 17,022,699 21,000,000 $17,096,000
354 Bitcoin Green (BITG) $5.752.16%-10.91%-21.03% $18,884,528 3,282,776 21,000,000 $74,844
1435 Bitcoin Interest (BCI) $5.141.37%-2.28%-29.84% 22,300,000 $81,824
0 Bitcoin Lightning (BLT) $3.05-0.01%-0.01%-31.72% 70,000,000
1016 Bitcoin Planet (BTPL) $0.0151180.84%24.58%3.56% $102,865 6,804,362 7,302,962 $727
652 Bitcoin Plus (XBC) $42.670.82%-10.66%-18.62% $4,691,356 109,958 1,000,000 $161,883
47 Bitcoin Private (BTCP) $18.79-0.48%-8.13%-19.08% $383,994,589 20,441,227 21,000,000 $827,371
960 Bitcoin Red (BTCRED) ( ETH) $0.0165309.61%-4.99%-1.57% $339,700 20,550,001 21,000,000 $1,440
935 Bitcoin Scrypt (BTCS) $0.028250-1.12%-17.46%-10.04% $487,764 17,266,100 $1,444
0 Bitcoin Silver (BTCS) $0.004806-0.01%-0.01%-0.01% 50,000,000
0 Bitcoin Unlimited (Futures) (BTU) $387.90-0.01%-0.01%-0.01%
0 Bitcoin White (BTW) $0.122915-3.47%-3.37%-15.70% $4,420,353 35,962,683 $53,338
0 Bitcoin2x (BTC2X) $0.005782-0.01%-0.01%-0.01% 210,000,002
129 BitcoinDark (BTCD) $76.444.71%3.10%-14.59% $98,520,368 1,288,862 $505,343
1383 BitcoinX (BCX) $0.016765-2.48%-12.73%-16.71% 210,000,000,000 $887,896
670 BitcoinZ (BTCZ) $0.0023302.06%-4.49%-15.43% $4,213,677 1,808,150,181 21,000,000,000 $55,374
600 BitConnect (BCC) $0.6571035.56%1.14%-27.43% $6,291,728 9,574,949 28,000,000 $2,035
186 Bitcore (BTX) $3.680.02%-10.02%-19.96% $57,169,047 15,523,467 21,000,000 $384,767
592 Bitcrystals (BCY) ( XCP) $0.2808820.24%-9.37%-16.07% $6,509,765 23,176,157 $11,713
1142 Bitcurrency (BTCR) $0.00152712.93%-0.01%-2.81% $258,980 169,598,616
848 Bitdeal (BDL) $0.0068640.84%-0.05%14.85% $1,205,202 175,583,793 300,000,000 $18,885
522 BitDegree (BDG) ( ETH) $0.0245471.53%-3.42%-23.93% $8,703,610 354,569,198 $46,705
648 BitDice (CSNO) ( ETH) $0.0687160.85%-5.59%-21.86% $4,810,106 70,000,000 100,000,000 $1,866
1007 bitEUR (BITEUR) ( BTS) $1.311.33%4.43%2.35% $141,506 107,706 $6,367
0 BITFID (FID) $0.033599-0.01%-0.01%-0.01%
943 Bitgem (BTG) $7.550.85%-1.83%-7.72% $459,731 60,883 $1,617
972 bitGold (BITGOLD) ( BTS) $1,518.331.18%3.95%0.06% $287,701 189 $3,546
883 bitJob (STU) ( ETH) $0.0191000.93%-6.73%-9.75% $917,645 48,043,991 200,000,000 $53,516
654 Bitmark (BTM) $0.533098-2.20%-11.41%-0.24% $4,620,560 8,667,375 $140,156
1569 Bitok (BITOK) $0.0000760.84%-0.01%-8.28% 2,000,000,000
1075 Bitpark Coin (BPC) ( ETH) $0.0127510.84%12.55%9.42% $956,295 75,000,000 100,000,000
1233 BitQuark (BTQ) $0.0085510.85%-15.71%-13.94% $86,595 10,126,481
436 bitqy (BQ) ( ETH) $0.0042576.38%-26.11%22.51% $13,250,672 3,112,780,785 10,000,000,000 $2,404
893 Bitradio (BRO) $0.1295740.84%-2.00%15.32% $831,297 6,415,612 11,413,761 $1,144
268 BitRent (RNTB) ( ETH) $0.0384721.19%-20.74%-20.41% $32,383,890 841,750,000 $327,613
491 BitSend (BSD) $0.5331060.05%-7.65%-14.96% $10,258,719 19,243,300 $82,477
1527 BitSerial (BTE) ( ETH) $0.0050330.84%0.35%-6.86% 28,000,000
37 BitShares (BTS) $0.1963011.42%-14.36%-21.45% $515,686,653 2,627,020,000 $36,098,100
1106 bitSilver (BITSILVER) ( BTS) $21.48-0.01%10.17%-10.21% $467,484 21,764
1447 BitSoar (BSR) $0.000840-2.95%-10.19%-0.01% 3,680,276,297 $48,230
1125 Bitstar (BITS) $0.0132850.88%-4.00%-10.42% $306,617 23,079,737
662 BitStation (BSTN) ( ETH) $0.0017800.49%-16.97%-36.03% $4,399,027 2,470,822,258 12,000,000,000 $617,437
913 Bitsum (BSM) $0.0008310.88%-23.36%-27.96% $663,727 798,902,937 1,844,674,407 $31,798
780 Bitswift (SWIFT) ( ARDR) $0.5717150.85%-12.39%-17.07% $2,220,904 3,884,635 $12,587
1112 BitTokens (BXT) $0.6980760.85%-5.62%-51.41% $411,564 589,569
549 BitTube (TUBE) $0.148884-3.36%-12.12%-21.19% $7,624,760 51,212,754 52,944,435 $27,091
415 bitUSD (BITUSD) ( BTS) $1.061.85%3.72%2.74% $14,663,763 13,834,000 $3,802,040
1317 Bitvolt (VOLT) $0.0007640.84%-19.75%-17.34% $12,665 16,588,056
852 BitWhite (BTW) $0.0319060.65%0.16%-12.28% $1,158,979 36,325,371 $55,749
1151 Bitz (BITZ) $0.1230780.85%-15.58%-8.82% $245,035 1,990,891
855 Bitzeny (ZNY) $0.015099-4.04%-14.14%-25.70% $1,141,681 75,614,500 250,000,000 $2,881
384 BlackCoin (BLK) $0.2218241.38%-10.64%-16.22% $17,048,753 76,857,116 $207,771
428 Blackmoon (BMC) ( ETH) $0.650712-0.96%-7.44%-19.16% $13,746,712 21,125,648 60,000,000 $682,584
0 Blackmoon Crypto (BMC) $0.7671000.23%-5.76%13.00% $28,679,549 21,003,581 $1,056,410
0 Blackstar (BSTAR) $0.000086-0.01%-0.01%-0.01% $54,467 630,795,971
1147 Blakecoin (BLC) $0.0164800.81%-12.16%-21.47% $249,219 15,122,697
963 BlazeCoin (BLZ) $0.000537-25.09%-25.26%-18.34% $326,674 608,557,394 $1,423
1507 BlazerCoin (BLAZR) $0.0022910.88%-5.62%-17.62% $845
1081 Blitzcash (BLITZ) $0.172660-0.01%-0.01%-35.12% $716,498 4,149,764
820 BlitzPredict (XBP) ( ETH) $0.0050861.58%-22.52%-35.63% $1,458,435 286,780,672 950,873,123 $31,723
576 Block Array (ARY) ( ETH) $0.1008832.58%-14.28%-33.98% $6,903,498 68,430,738 88,409,933 $41,189
718 BlockCAT (CAT) ( ETH) $0.4384770.46%-16.97%-33.94% $3,227,244 7,360,121 9,200,151 $14,775
1441 BlockCDN (BCDN) ( ETH) $0.0246150.32%-12.70%-24.89% 1,000,000,000 $67,164
0 Blockchain Index (BLX) $4.21-0.01%-0.01%-0.01% 440,352
842 Blocklancer (LNC) ( ETH) $0.0107500.81%-4.21%-29.56% $1,291,497 120,140,384 152,177,339 $6,780
318 BlockMason Credit Protocol (BCPT) ( ETH) $0.3384753.36%-12.56%-20.46% $24,501,635 72,388,314 116,158,667 $2,611,450
1445 BlockMesh (BMH) ( ETH) $0.022753-5.21%-31.00%-0.01% 2,000,000,000 $57,332
149 Blocknet (BLOCK) $15.764.05%-9.84%-9.88% $81,237,640 5,154,247 $196,803
1107 BlockPay (BLOCKPAY) ( BTS) $0.0822991.75%12.07%29.70% $446,744 5,428,300 98,928,316
696 Blockpool (BPL) $0.162651-11.95%-11.95%-9.47% $3,626,124 22,293,890 25,264,095 $3,721
432 Blockport (BPT) ( ETH) $0.2628331.12%-7.19%-22.46% $13,664,933 51,990,933 69,434,800 $65,699
397 Blocktix (TIX) ( ETH) $0.3955181.38%-11.75%-21.41% $15,820,720 40,000,000 62,500,000 $679,497
225 BLOCKv (VEE) ( ETH) $0.0279190.99%-14.71%-25.55% $42,756,869 1,531,433,921 3,646,271,241 $695,541
337 Bloom (BLT) ( ETH) $0.4378051.04%-12.17%-28.67% $20,901,876 47,742,434 150,000,000 $216,950
303 Blox (CDT) ( ETH) $0.0397440.13%-16.10%-24.36% $26,112,658 657,023,039 $1,607,430
637 Blue Protocol (BLUE) ( ETH) $0.1460370.92%-10.45%-17.85% $5,351,567 36,645,278 42,000,000 $18,545
758 BlueCoin (BLU) $0.0045370.84%-6.54%-24.55% $2,607,075 574,683,675 $564
153 Bluzelle (BLZ) ( ETH) $0.433356-3.31%-6.28%-20.30% $77,539,678 178,928,358 500,000,000 $3,724,280
115 BnkToTheFuture (BFT) ( ETH) $0.184510-0.21%-12.24%-19.77% $116,239,473 629,990,099 1,000,000,000 $3,363,850
1267 BnrtxCoin (BNX) $0.0015270.84%-4.04%-36.50% $49,869 32,657,758
1307 BOAT (BOAT) $0.0012220.84%0.67%-22.08% $22,658 18,547,845
228 Bodhi (BOT) ( QTUM) $1.035.88%-7.78%5.33% $41,392,400 40,000,000 100,000,000 $5,199,120
1252 Bolenum (BLN) ( ETH) $0.0064900.84%26.93%6.34% $64,898 10,000,000
991 Bolivarcoin (BOLI) $0.022010-1.79%-10.35%-25.02% $226,133 10,274,050 25,000,000 $609
0 Bongger (BGR) $0.002734%0.00%-7.16%
739 Bonpay (BON) ( ETH) $0.2550150.47%-8.38%-15.37% $2,879,196 11,290,301 21,745,688 $54,942
388 Boolberry (BBR) $1.45-7.66%-21.37%-16.81% $16,756,313 11,549,547 18,450,000 $12,904
994 BoostCoin (BOST) $0.0180950.84%4.52%59.86% $214,527 11,855,487 $1,082
177 BOScoin (BOS) $0.143212-7.44%-16.38%-26.56% $63,762,600 445,232,246 500,000,000 $332,744
137 Bottos (BTO) ( ETH) $0.194670-0.20%-16.55%-24.96% $93,002,514 477,744,461 1,000,000,000 $4,509,190
564 Bounty0x (BNTY) ( ETH) $0.0527992.10%-11.27%-34.11% $7,290,254 138,074,829 500,000,000 $29,884
809 BoutsPro (BOUTS) ( ETH) $0.02275414.30%-8.08%-6.17% $1,743,025 76,604,038 2,000,000,000 $44,593
835 Bowhead (AHT) ( WAVES) $0.1686130.83%12.66%9.07% $1,348,904 8,000,000 100,000,000 $4,281
1309 BowsCoin (BSC) $0.0038180.84%-7.50%-24.58% $21,188 5,550,102
1449 BrahmaOS (BRM) ( ETH) $0.0422621.52%-8.43%-13.11% 3,000,000,000 $42,160
0 Braincoin (BRAIN) $0.003157-0.01%-0.01%-0.82% $31,869 10,094,424 22,000,000
220 Bread (BRD) ( ETH) $0.4913370.99%-10.12%-20.40% $43,661,541 88,862,718 88,862,718 $4,245,590
719 Breakout (BRK) $0.1700762.58%-5.17%-9.32% $3,222,814 18,949,258 $7,035
633 Breakout Stake (BRX) $0.8618060.79%-9.05%-12.67% $5,401,871 6,268,082 6,268,082 $2,183
948 BriaCoin (BRIA) $0.5990000.00%5.08%50.77% $445,315 743,431 3,000,000 $2,150
181 BridgeCoin (BCO) $2.290.75%-4.03%-24.00% $61,776,270 27,000,000 27,000,000 $37,782
1090 BritCoin (BRIT) $0.0279440.84%-5.62%-5.70% $594,324 21,268,092
1227 BROTHER (BRAT) ( ETH) $0.0006000.84%-7.30%-20.24% $95,994 160,000,000 1,000,000,000
0 BT1 [CST] (BT1) $14,140.00-0.01%-0.01%-0.01%
1556 BT2 [CST] (BT2) $26.720.88%0.09%-22.04%
1525 BTCMoon (BTCM) ( ETH) $0.0035910.83%-12.97%-20.59% 21,000,000
1102 BTCtalkcoin (TALK) $0.0074060.91%-2.53%-7.32% $483,545 65,290,635
0 BTSR (BTSR) $0.108509-0.01%-0.01%-20.82% $356,372 3,284,266
1576 Bubble (BUB) $0.0074060.84%-4.64%-18.06% 768,753
1478 Budbo (BUBO) ( ETH) $0.0263218.77%-4.92%-15.98% 200,000,000 $6,079
782 Bullion (CBX) $2.160.85%-11.61%-20.99% $2,190,210 1,014,324 $842
527 Bulwark (BWK) $1.12-0.03%-15.40%-2.85% $8,470,820 7,562,085 27,000,000 $63,951
1213 BumbaCoin (BUMBA) $0.0053460.87%-13.17%-6.12% $122,663 22,945,048
606 BunnyCoin (BUN) $0.0000595.52%111.58%35.24% $6,126,392 103,036,607,564 $2,253
223 Burst (BURST) $0.0223240.06%-10.38%-15.07% $43,329,572 1,940,975,995 2,158,812,800 $381,821
0 BurstOcean (OCEAN) $0.034330-0.01%-0.01%4.61% $3,562 211,827 1,000,000
727 BuzzCoin (BUZZ) $0.000154-6.68%-9.45%-4.09% $3,035,833 19,667,224,989 20,000,000,000 $14,991
107 Byteball Bytes (GBYTE) $192.460.54%-11.22%-9.94% $124,321,353 645,946 $222,632
847 Bytecent (BYC) $0.5649200.82%9.38%7.04% $1,210,398 2,142,600 $63,900
19 Bytecoin (BCN) $0.0071362.17%-11.93%-30.58% $1,312,288,447 183,890,481,254 184,470,000,000 $29,456,900
33 Bytom (BTM) ( ETH) $0.6001693.19%-9.44%-8.35% $592,366,803 987,000,000 1,407,000,000 $72,292,500
1167 C-Bit (XCT) $0.0013740.84%-6.62%-6.51% $216,628 157,625,875
975 Cabbage (CAB) $0.025807-5.84%-32.89%-22.49% $270,969 10,499,996 $1,644
1255 CacheCoin (CACH) $0.0150410.84%-8.48%-3.96% $63,099 4,195,132
1251 Californium (CF) $0.0267230.88%18.85%178.58% $65,390 2,446,961
1336 CaliphCoin (CALC) $0.000083-0.01%-0.01%0.30% $554 6,651,808
1442 Callisto Network (CLO) $0.029166-1.23%11.98%-0.01% $65,488
775 CampusCoin (CMPCO) $0.0055792.75%-7.54%-22.72% $2,287,219 409,949,548 1,010,000,000 $14,745
1064 Canada eCoin (CDN) $0.0131500.43%-11.19%-14.33% $1,281,034 97,415,544
1458 Candy (CANDY) ( ETH) $0.0002981.52%2.92%-7.51% 1,000,000,000,000 $27,228
732 CannabisCoin (CANN) $0.0386672.29%-7.21%-15.81% $2,986,321 77,231,176 91,859,176 $20,511
1177 CannaCoin (CCN) $0.0397030.88%-17.94%-21.63% $186,669 4,701,692
1285 Cannation (CNNC) $0.0150877.68%-17.64%-17.61% $37,368 2,476,893
623 CanYaCoin (CAN) ( ETH) $0.1383511.80%-22.60%-31.02% $5,759,272 41,627,975 95,827,000 $130,713
437 Cappasity (CAPP) ( ETH) $0.0302021.42%-11.97%-20.01% $13,217,037 437,616,887 543,186,326 $394,990
824 Capricoin (CPC) $0.7134222.80%-3.96%-18.03% $1,419,742 1,990,045 205,000,000 $90,426
1065 Carboncoin (CARBON) $0.0000810.69%-0.75%-51.23% $1,240,311 15,392,020,441
7 Cardano (ADA) $0.2091761.22%-8.88%-17.36% $5,423,320,907 25,927,070,538 45,000,000,000 $133,739,000
533 CargoX (CXO) ( ETH) $0.0640474.85%-6.54%-17.71% $8,266,611 129,071,409 215,119,016 $88,476
977 CarTaxi Token (CTX) ( ETH) $0.006636-12.89%-21.78%-32.33% $264,952 39,928,144 59,928,144 $6,255
430 carVertical (cV) ( ETH) $0.002456-1.98%-11.34%-22.78% $13,712,671 5,583,562,626 9,931,143,978 $167,283
0 Cash Poker Pro (CASH) $0.054290-0.01%-0.01%-0.01% 100,000,000
519 Cashaa (CAS) ( ETH) $0.023386-1.62%-8.75%-28.65% $8,806,850 376,581,591 1,000,000,000 $19,664
1089 Cashcoin (CASH) $0.0132090.84%-7.55%27.49% $629,737 47,675,905
0 Cashme (CME) $0.000286-0.01%-0.07%55.42%
0 Casino (CASINO) $1.22-0.01%-0.01%-2.72% $818,575 1,000,000
315 CasinoCoin (CSC) $0.0006950.84%-4.29%-2.95% $25,007,266 35,973,085,511 39,999,999,905 $16,373
1203 Catcoin (CAT) $0.021913-5.11%-7.56%-14.23% $141,471 6,456,100
1436 Cazcoin (CAZ) $0.0520950.82%-0.01%-0.01% 32,053,546 $80,392
0 CBD Crystals (CBD) $0.016000-0.01%-0.01%-33.42%
0 CCMiner (CCM100) $0.000325-0.64%5.70%-23.33% $1,091 3,360,417 6,000,000,100
1210 Ccore (CCO) ( ETH) $0.0885310.82%-45.71%-14.18% $128,370 1,449,999 10,000,000
0 Celsius (CEL) $0.218809%%% 700,000,000 $13,091
862 Centra (CTR) ( ETH) $0.0157362.92%-3.65%-6.33% $1,070,021 68,000,000 98,272,765 $5,202
94 Centrality (CENNZ) ( ETH) $0.2060711.87%-12.89%-22.07% $148,801,850 722,090,202 1,200,000,000 $140,164
895 Centurion (CNT) $0.010627-2.15%20.09%363.96% $825,326 77,663,826 250,000,000 $64,860
1448 CFun (CFUN) ( QTUM) $0.0087123.95%-5.04%1.31% 900,000,000 $46,738
812 ChainCoin (CHC) $0.1072730.85%-15.06%-18.28% $1,626,847 15,165,481 23,000,000 $2,865
731 Chainium (CHX) ( ETH) $0.0524711.45%-1.07%-31.24% $3,006,781 57,304,113 168,956,522 $118,176
108 ChainLink (LINK) ( ETH) $0.3528213.91%-9.01%-26.81% $123,487,350 350,000,000 1,000,000,000 $1,729,350
1003 ChanCoin (4CHN) $0.0198510.84%-7.75%-9.05% $169,734 8,550,315 27,000,000 $682
617 Change (CAG) ( ETH) $0.1614401.41%-12.13%-20.98% $5,991,036 37,109,987 79,184,116 $49,361
1366 ChatCoin (CHAT) $0.0768731.09%-14.36%-23.86% 1,000,000,000 $1,644,980
1579 Cheapcoin (CHEAP) $0.0004580.85%3.57%7.10%
1168 ChessCoin (CHESS) $0.0038940.84%-18.42%-17.48% $210,398 54,032,769
646 CHIPS (CHIPS) $0.2299060.87%-5.91%-8.21% $4,823,418 20,979,958 21,000,000 $1,252
529 Chronobank (TIME) ( ETH) $11.890.97%-4.94%-6.81% $8,440,259 710,113 $636,529
825 Chronologic (DAY) ( ETH) $2.030.89%-5.53%1.46% $1,418,866 697,269 1,001,933 $3,162
1161 Chronos (CRX) $0.0030520.66%-5.77%15.52% $225,050 73,729,962
139 Cindicator (CND) ( ETH) $0.0620600.59%-8.16%-19.31% $89,737,741 1,445,976,590 2,000,000,005 $1,213,980
624 Circuits of Value (COVAL) ( XCP) $0.005726-0.04%-14.61%-23.22% $5,726,320 1,000,000,000 1,200,000,000 $55,311
128 Civic (CVC) ( ETH) $0.2973130.79%-2.40%-14.65% $101,889,155 342,699,966 1,000,000,000 $8,314,540
1338 CK USD (CKUSD) $0.9508871.01%-0.18%-1.68% $143,927,000
499 Clams (CLAM) $3.191.06%-11.30%-15.67% $9,743,558 3,052,598 16,713,368 $66,842
627 ClearCoin (CLR) ( ETH) $0.0071160.84%-5.93%-8.93% $5,692,408 800,000,000 1,000,000,000 $1,405
644 ClearPoll (POLL) ( ETH) $0.703311-1.23%-10.60%-22.75% $4,923,171 6,999,991 8,999,992 $44,256
208 CloakCoin (CLOAK) $9.10-2.26%-13.94%-26.19% $46,752,835 5,139,154 $3,713,660
1508 Cloud (CLD) ( ETH) $0.0302120.05%-15.24%-4.82% 60,000,000 $823
1487 ClubCoin (CLUB) $0.3760280.84%-8.87%-19.56% 160,000,000 $3,553
295 Cobinhood (COB) ( ETH) $0.0776155.19%-3.95%-6.46% $28,129,594 362,426,116 1,000,000,000 $14,662
0 CoExistCoin (COXST) $0.001162-0.28%-0.81%-0.01% $31,499 27,100,000
1553 CoffeeCoin (CFC) $0.001680-8.10%-13.49%-14.09%
331 Cofound.it (CFI) ( ETH) $0.0682440.90%-10.15%-19.36% $22,179,235 325,000,000 500,000,000 $297,706
1330 Coimatic 2.0 (CTIC2) $0.0003050.84%-5.59%-8.28% $4,133 13,532,750 1,020,000,002
1328 Coimatic 3.0 (CTIC3) ( ETH) $0.0023110.52%-15.53%-35.14% $5,221 2,259,512 1,020,000,003
996 Coin(O) (CNO) $0.0019091.72%11.54%23.03% $200,988 105,296,961 $1,083
1017 Coin2.1 (C2) $0.0013040.85%-6.78%-39.65% $102,063 78,245,975 1,332,737,642 $1,520
0 CoinDash (CDT) $0.050909-4.66%-21.60%-39.72% $33,404,785 656,173,039 $1,409,330
503 CoinFi (COFI) ( ETH) $0.0550482.50%-6.87%-14.50% $9,575,910 173,955,332 300,000,000 $175,028
811 Coinlancer (CL) ( ETH) $0.0232070.11%0.45%-8.06% $1,639,999 70,666,779 300,000,000 $36,924
1356 CoinMeet (MEE) ( ETH) $0.0532524.22%-22.37%-36.41% 400,000,000 $2,877,640
1022 Coinonat (CXT) $0.0093150.84%-5.38%8.44% $80,323 8,623,200 10,123,200 $630
1182 CoinonatX (XCXT) $0.0095630.86%-10.41%-25.79% $179,595 18,779,416
383 CoinPoker (CHP) ( ETH) $0.069669-0.93%-22.85%-44.99% $17,227,201 247,272,469 354,786,435 $251,078
0 Colossuscoin V2 (CV2) $0.0003230.07%-1.51%24.13% $761,302 2,358,819,009 229,773,517,982 $971
0 ColossusCoinXT (COLX) $0.0012615.05%1.13%-24.00% $13,521,000 10,724,738,924 10,954,173,689 $95,997
333 ColossusXT (COLX) $0.002010-1.18%-8.77%-26.10% $21,897,642 10,894,999,748 10,954,436,424 $110,899
661 Colu Local Network (CLN) ( ETH) $0.0531060.71%-9.90%-0.01% $4,404,435 82,936,512 $139,384
1030 Comet (CMT) $0.060275-27.37%-30.46%-40.71% $52,609 872,830 $771
601 CommerceBlock (CBT) ( ETH) $0.0362290.59%-10.57%-36.99% $6,276,899 173,256,686 743,256,686 $56,485
663 Commodity Ad Network (CDX) ( ETH) $0.1343490.57%-2.06%297.34% $4,373,060 32,550,000 120,000,000 $8,423
0 Compcoin (CMP) $12.20-0.01%-0.01%12.65%
1250 CompuCoin (CPN) $0.0034360.88%-5.65%-24.95% $67,393 19,615,019
1413 COMSA [ETH] (CMS) ( ETH) $0.530501-4.62%-8.49%5.71% 219,042,298 $203,701
1421 COMSA [XEM] (CMS) ( XEM) $0.5320390.88%-7.71%6.41% $168,235
1321 Concoin (CONX) $0.0120630.84%11.75%35.26% $8,978 744,266 1,595,266
805 Condensate (RAIN) $0.009462-1.63%-5.99%-5.06% $1,830,649 193,482,557 $4,910
0 Confido (CFD) $0.014031-0.01%-0.01%0.34% $126,283 9,000,000 15,000,000
569 ConnectJob (CJT) ( ETH) $0.0636040.41%-10.87%-32.94% $7,177,072 112,839,768 166,298,157 $58,686
1443 Consensus (SEN) ( ETH) $0.0250611.55%-6.49%-15.87% 1,650,000,000 $62,122
1345 Content and AD Network (CAN) ( ETH) $0.0205302.98%-19.61%-23.59% 1,500,000,000 $12,903,500
1432 Content Neutrality Network (CNN) ( ETH) $0.0020322.15%-0.92%-11.77% 100,000,000,000 $102,129
1033 Copico (XCPO) $0.0019090.84%-26.37%-79.30% $30,057 15,746,668 22,940,540 $966
744 COPYTRACK (CPY) ( ETH) $0.1257942.59%-13.80%-27.79% $2,810,607 22,342,937 53,000,748 $8,288
0 Corethum (CRTM) $0.026949-0.01%-0.01%-0.01% $67,373 2,500,000 3,000,000
0 CorgiCoin (CORG) $0.000279-0.01%-0.01%49.03% $2,243,162 1,251,855,418
1484 CORION (COR) ( ETC) $0.1279642.12%1.97%3.68% 9,136,859 $3,796
68 Cortex (CTXC) ( ETH) $1.420.59%-9.37%-11.98% $212,642,378 149,792,458 299,792,458 $73,984,400
334 COSS (COSS) ( ETH) $0.1829432.98%-10.36%-15.76% $21,735,572 118,810,622 200,000,000 $210,572
267 Counterparty (XCP) $12.411.46%-11.24%-18.16% $32,473,862 2,616,370 $229,389
1037 Coupecoin (COUPE) $0.0000760.75%-5.61%96.24% $16,509 218,281,462 8,001,599,000 $3,495
427 Covesting (COV) ( ETH) $0.7923602.15%-14.35%-11.29% $13,866,300 17,500,000 20,000,000 $62,195
282 CPChain (CPC) ( ETH) $0.1037711.59%-14.91%-19.65% $29,965,521 288,765,852 999,999,999 $2,231,760
716 Crave (CRAVE) $0.210701-4.73%-8.06%4.14% $3,237,768 15,366,648 1,000,000,000 $4,937
1086 Cream (CRM) $0.0147361.24%-4.24%-8.59% $664,736 45,108,749 100,000,000
1273 Creatio (XCRE) $0.0022140.84%36.81%32.88% $45,436 20,520,514
814 Creativecoin (CREA) $0.1092402.55%-6.45%-16.85% $1,585,756 14,516,258 115,000,000 $3,329
1294 Credence Coin (CRDNC) $0.0081700.85%32.93%12.98% $27,997 3,427,006 25,000,000
754 Creditbit (CRB) ( ETH) $0.1582790.69%-13.20%-13.44% $2,634,013 16,641,582 $28,959
159 Credits (CS) ( ETH) $0.553927-0.21%-16.52%-31.44% $76,285,105 137,716,893 249,471,071 $3,421,940
440 Credo (CREDO) ( ETH) $0.0238041.57%4.16%7.68% $13,089,512 549,891,703 1,374,729,257 $1,188
1327 CrevaCoin (CREVA) $0.0001570.84%-35.23%-37.03% $5,722 36,390,750 6,240,390,800
1470 Cropcoin (CROP) $0.027735-0.70%2.74%-68.89% 100,000,000 $11,954
1401 Crowd Machine (CMCT) ( ETH) $0.0456900.95%-6.15%-2.30% 2,000,000,000 $491,288
968 CrowdCoin (CRC) $0.216744-2.54%-4.38%-13.56% $301,122 1,389,300 $4,865
370 Crown (CRW) $0.968828-0.67%-8.00%-19.76% $17,942,280 18,519,572 42,000,000 $23,827
0 CRTCoin (CRT) $0.037428-0.01%-0.01%-90.21% 10,079,270 $110,139
806 CryCash (CRC) ( ETH) $0.3991940.88%-9.14%-22.14% $1,816,986 4,551,636 7,057,137 $3,983
1555 CryptCoin (CRYPT) $0.0726100.84%-13.02%-7.46%
178 Crypterium (CRPT) ( ETH) $0.8097852.99%-0.56%-14.26% $63,735,405 78,706,577 99,983,577 $1,089,960
1220 Crypto (CTO) $0.0081700.85%0.19%-2.23% $112,272 13,742,738
0 Crypto Bullion (CBX) $2.5527.27%17.84%-14.75% $2,575,663 1,010,599 $1,173
196 CRYPTO20 (C20) ( ETH) $1.331.51%-7.08%-16.18% $52,915,386 39,690,806 4,065,608,220 $1,257,060
936 CryptoCarbon (CCRB) $0.1366761.03%-15.39%-3.25% $486,855 3,562,111 70,000,000 $40,794
0 CryptoEscudo (CESC) $0.001108-0.01%-0.01%-50.03% $159,655 144,105,100 594,105,100
0 CryptoForecast (CFT) $0.006176-0.01%-0.01%-0.01% $284,091 46,000,000 50,000,000
1127 CryptoInsight (TKR) ( ETH) $0.0238101.52%-8.84%-15.29% $298,331 12,529,747
1163 Cryptojacks (CJ) $0.0005500.75%-15.99%-23.27% $223,754 406,568,581
74 Cryptonex (CNX) $4.40-1.83%-8.21%-15.03% $199,120,902 45,285,421 $1,400,160
892 Cryptonite (XCN) $0.00202011.03%-10.82%-26.58% $839,403 415,531,421 $3,952
682 Cryptopay (CPAY) ( ETH) $0.059524-2.64%-16.29%-18.35% $4,018,130 67,503,909 90,414,745 $26,348
1466 CryptopiaFeeShares (CEFS) ( UBQ) $1,461.843.42%-0.80%-5.80% 6,300 $20,078
741 CryptoPing (PING) ( WAVES) $0.286521-1.14%-15.64%-54.30% $2,851,482 9,952,089 $120,064
1296 CryptoWorldX Token (CWXT) $0.0004580.84%-19.11%-21.38% $27,317 59,630,200
966 Crystal Clear (CCT) ( ETH) $0.0592880.97%-8.43%-3.66% $306,756 5,173,973 10,000,000 $1,638
1035 Cthulhu Offerings (OFF) $0.006872-24.97%-21.87%-62.79% $18,031 2,624,028 $26,743
195 Cube (AUTO) ( ETH) $0.0085081.36%-7.72%-9.31% $53,387,943 6,274,940,000 7,200,000,000 $879,921
1534 Cubits (QBT) $0.002367-2.31%-7.49%-18.11% 300,000,000
587 Curecoin (CURE) $0.2749470.74%-3.72%-12.54% $6,563,659 23,872,451 $6,007
1433 Curriculum Vitae (CVH) ( ETH) $0.014465-1.65%-5.97%-24.49% 1,900,000,000 $97,886
611 CVCoin (CVCOIN) ( BTS) $0.614328-1.81%-21.96%-24.11% $6,043,165 9,837,033 $8,569
0 CybCSec (XCS) $0.002445-0.01%-0.01%-0.01% $28,929 11,834,082 255,834,082
0 CyberCoin (CC) $0.000175-0.01%-0.01%89.95% 549,267,534
1416 Cybereits (CRE) ( ETH) $0.023316-0.04%-13.50%-17.32% $192,393
82 CyberMiles (CMT) ( ETH) $0.2836700.62%-11.49%-7.47% $179,812,675 633,879,774 $93,385,700
191 CyberVein (CVT) ( ETH) $0.0610970.79%-11.24%-14.17% $54,713,192 895,515,027 2,147,483,648 $11,397,300
1606 Cycling Coin (CYC) $0.0009160.85%-0.01%-26.32%
1558 Cyder (CYDER) $0.0016030.84%-0.93%-16.25% 80,000,000
0 Cypher (CYP) $0.048233-0.01%-0.01%24.59% $307,014 6,365,285
404 DADI (DADI) ( ETH) $0.1981582.45%-8.47%-14.58% $15,536,183 78,403,007 $1,889,230
207 DAEX (DAX) ( ETH) $0.1301022.77%0.64%-9.46% $46,862,740 360,200,000 2,000,000,000 $6,929,590
240 Dai (DAI) ( ETH) $1.043.49%4.84%4.52% $37,702,181 36,154,411 $2,421,680
1217 Dalecoin (DALC) ( ETH) $0.2494640.84%5.25%2.42% $116,324 466,297 1,000,000
722 Daneel (DAN) ( ETH) $0.1002086.58%-11.10%-24.75% $3,204,044 31,973,930 69,320,719 $40,904
618 DAO.Casino (BET) ( ETH) $0.0351194.47%-42.91%36.92% $5,874,451 167,270,821 $46,058
345 DAOstack (GEN) ( ETH) $0.5920143.07%-11.78%-25.89% $19,760,410 33,378,282 60,000,000 $183,742
1282 DAPPSTER (DLISK) $0.0003820.84%-5.62%-0.01% $38,175 100,000,000
773 Darcrus (DAR) ( WAVES) $0.1693731.07%-5.41%-11.86% $2,303,539 13,600,388 $4,835
1603 DarkLisk (DISK) $0.0006870.84%-0.01%-0.01% 17,888,425
1196 Darsek (KED) $0.0077880.85%-9.19%-18.18% $160,086 20,556,077
1418 Dascoin (DASC) $0.1601430.64%-7.21%-0.01% 889,868,500 $185,572
13 Dash (DASH) $340.171.19%-6.63%-17.52% $2,751,097,196 8,087,324 18,900,000 $79,308,400
962 Dashcoin (DSH) $0.0187360.67%-11.57%-17.63% $329,293 17,574,970 $1,106
1557 Dashs (DASHS) $0.0206910.85%-9.27%-0.01%
182 DATA (DTA) ( ETH) $0.0131272.29%-16.00%-30.70% $60,732,557 4,626,502,186 11,500,000,000 $11,793,900
454 Databits (DTB) ( XCP) $0.541862-0.17%-10.88%-27.07% $12,326,173 22,747,809 $13,844
1187 Datacoin (DTC) $0.0054210.85%-4.28%-29.98% $170,545 31,460,602
1385 Datarius Credit (DTRC) ( ETH) $0.019406-0.64%82.56%-0.01% 239,992,867 $811,024
269 Datawallet (DXT) ( ETH) $0.0824480.96%-10.16%10.46% $32,172,886 390,222,225 1,000,000,000 $1,295,400
301 Datum (DAT) ( ETH) $0.0298422.35%-10.37%-25.19% $26,285,089 880,811,506 2,653,841,598 $245,715
234 DATx (DATX) ( ETH) $0.0284300.20%-8.32%-32.61% $39,554,732 1,391,302,551 10,000,000,000 $1,559,990
1544 DavorCoin (DAV) $0.0022140.84%-28.49%-36.46% 10,438,849
1124 DaxxCoin (DAXX) $0.0006110.85%-5.59%-13.69% $318,130 520,835,860 545,632,220
738 DCORP (DRP) ( ETH) $0.357017-5.70%-13.68%-25.70% $2,889,696 8,094,002 $3,542
1268 Debitcoin (DBTC) $0.0027490.88%-0.10%-10.84% $49,474 17,999,629 25,999,629
536 Debitum (DEB) ( ETH) $0.0429030.13%-14.98%-21.93% $8,120,917 189,285,517 400,000,000 $32,955
260 DECENT (DCT) $0.647218-0.29%-0.62%-15.96% $33,206,224 51,306,089 73,197,775 $12,246,400
231 DecentBet (DBET) ( ETH) $0.318413-1.12%-8.98%21.98% $40,462,562 127,075,721 184,728,645 $412,446
125 Decentraland (MANA) ( ETH) $0.0987621.51%-10.07%-18.87% $103,714,076 1,050,141,509 2,644,403,343 $4,578,180
1467 Decentralized Machine Learning (DML) ( ETH) $0.0575424.42%-20.82%-26.29% 272,937,007 $16,333
0 Decentralized Universal Basic Income (DUBI) $123.81-0.01%-0.01%-0.01%
364 Decision Token (HST) ( ETH) $0.5707462.98%-8.54%-22.57% $18,278,710 32,025,998 $79,247
29 Decred (DCR) $104.220.70%-6.11%9.80% $744,765,055 7,145,743 21,000,000 $10,294,300
104 DeepBrain Chain (DBC) ( NEO) $0.0863142.28%-3.79%0.82% $129,471,600 1,500,000,000 10,000,000,000 $3,849,060
332 DeepOnion (ONION) $1.453.09%-1.05%-22.36% $21,977,839 15,148,981 25,000,000 $97,230
145 Delphy (DPY) ( ETH) $2.121.65%-9.00%9.05% $84,930,790 40,041,673 100,000,000 $2,247,840
1611 DeltaCredits (DCRE) $0.206963-0.01%-0.01%0.10%
702 Denarius (DNR) $1.224.69%-7.37%-12.71% $3,501,030 2,872,451 10,000,000 $15,130
144 Dent (DENT) ( ETH) $0.0080833.22%-8.24%0.69% $85,803,677 10,614,760,961 100,000,000,000 $3,288,310
66 Dentacoin (DCN) ( ETH) $0.0006630.55%-11.44%-28.33% $215,662,646 325,226,613,094 8,000,000,000,000 $248,441
545 Dero (DERO) $3.370.61%-14.75%58.96% $7,797,672 2,312,765 18,400,000 $78,748
997 Desire (DSR) $0.0662572.69%-15.28%-30.86% $198,519 2,996,172 3,596,172 $12,726
1293 Destiny (DES) $0.0181720.84%-0.01%-17.25% $29,074 1,600,000
647 Dether (DTH) ( ETH) $0.0664150.34%-12.47%-20.26% $4,815,102 72,500,000 $23,709
918 DeusCoin (DEUS) $0.0583320.84%25.99%2.02% $646,310 11,079,837 100,005,000 $1,006
849 Deutsche eMark (DEM) $0.0309021.05%-6.04%-31.37% $1,181,150 38,222,327 $2,848
579 Devery (EVE) ( ETH) $0.1077392.90%-14.06%-40.73% $6,778,767 62,918,410 100,000,000 $272,144
456 DeviantCoin (DEV) $5.044.67%15.27%-21.32% $12,280,035 2,435,051 88,000,000 $1,427,450
173 DEW (DEW) ( ETH) $0.6447362.93%-11.05%-10.52% $66,565,480 103,244,553 200,000,000 $171,403
0 DFSCoin (DFS) $0.072153-0.01%-0.01%-3.61% $1,277,863 17,710,562 210,000,000
405 Diamond (DMD) $5.56-0.64%-5.71%-9.55% $15,519,959 2,790,371 4,380,000 $40,940
0 DIBCOIN (DIBC) $0.000219-0.01%-0.01%-0.01% $1,095 5,000,000 5,000,000,000
48 DigiByte (DGB) $0.0359400.89%-7.62%-5.81% $369,910,142 10,292,464,409 21,000,000,000 $5,501,470
1119 DigiCube (CUBE) $0.0001530.85%-17.74%55.34% $370,932 2,429,126,009
706 DigiPulse (DGPT) ( ETH) $1.530.15%-17.95%-13.27% $3,464,165 2,262,814 5,420,576 $14,823
0 Digital Bullion Gold (DBG) $0.002166-0.01%-0.01%11.96%
0 Digital Credits (DGCS) $0.000474-0.01%-0.01%3.03% $2,762 5,826,388 201,284,316
965 Digital Money Bits (DMB) $0.0038940.88%-5.14%50.82% $315,123 80,927,621 131,250,000 $1,313
1216 Digital Rupees (DRS) $0.0002290.85%-5.59%2.72% $117,001 510,802,961
846 Digitalcoin (DGC) $0.0439420.55%-6.08%7.56% $1,278,978 29,105,788 48,166,000 $1,524
973 DigitalDevelopersFund (DDF) ( ETH) $0.05538956.05%41.33%40.71% $283,496 5,118,307 6,428,932 $3,218
158 DigitalNote (XDN) $0.0110490.41%-6.88%-12.94% $76,312,380 6,906,847,847 8,589,869,056 $2,054,230
826 DigitalPrice (DP) $0.0713600.85%-4.06%-17.38% $1,411,555 19,780,674 $1,890
1430 Digitex Futures (DGTX) $0.0149650.23%-0.01%-0.01% 1,000,000,000 $119,760
1454 Digix Gold Token (DGX) ( ETH) $44.694.36%2.57%3.16% 32,300 $34,865
56 DigixDAO (DGD) ( ETH) $151.241.80%-12.60%-19.88% $302,484,000 2,000,000 $2,843,330
1354 Dignity (DIG) ( ETH) $0.095768-3.06%-18.40%-27.49% 3,000,000,000 $3,970,560
423 DIMCOIN (DIM) ( XEM) $0.0067881.46%-6.88%-22.10% $14,270,812 2,102,485,837 9,000,000,000 $62,384
357 Dimecoin (DIME) $0.0000351.81%-12.90%-2.80% $18,702,560 539,096,740,560 $32,647
0 DimonCoin (FUDD) $0.000000-1.37%-1.30%-50.14% 100,000,000 $13,608
871 Dinastycoin (DCY) $0.00059914.63%8.66%9.95% $980,648 1,638,366,807 $1,204
235 district0x (DNT) ( ETH) $0.0658960.65%-8.98%-21.88% $39,537,540 600,000,000 1,000,000,000 $1,361,670
431 Divi (DIVX) ( ETH) $2.562.46%-4.46%-8.37% $13,691,914 5,343,207 6,171,607 $1,311,390
1162 Dix Asset (DIX) ( NXT) $0.0000021.13%-8.86%34.12% $224,954 100,000,000,000
393 DMarket (DMT) ( ETH) $0.3285280.80%-11.23%-17.39% $16,497,383 50,216,064 56,921,773 $95,648
0 DNotes (NOTE) $2.48-0.01%-0.01%6,432.46% $382,056,951 153,884,584 $2,210
270 Docademic (MTC) ( ETH) $0.17280914.65%77.28%142.48% $32,068,208 185,570,245 850,000,000 $3,891,870
310 Dock (DOCK) ( ETH) $0.110862-1.71%-17.45%-31.58% $25,337,519 228,550,076 1,000,000,000 $2,065,220
44 Dogecoin (DOGE) $0.0036561.09%-7.15%-16.66% $418,838,904 114,560,183,402 $15,242,800
1319 Dollar Online (DOLLAR) $0.0133610.84%-5.65%-32.84% $10,072 753,776 9,601,412
1242 Dollarcoin (DLC) $0.0083990.85%-4.72%-17.54% $76,484 9,106,714
477 DomRaider (DRT) ( ETH) $0.0183040.67%-9.48%-21.61% $10,826,520 591,500,000 1,300,000,000 $192,545
1539 Donationcoin (DON) $0.0012220.84%-12.55%3.00%
681 DopeCoin (DOPE) $0.0344420.95%-4.89%-15.96% $4,024,430 116,845,228 $8,276
659 Dotcoin (DOT) ( UBQ) $0.0148130.54%-9.69%-11.27% $4,463,752 301,346,250 890,000,000 $25,299
572 Dovu (DOVU) ( ETH) $0.0953052.66%-14.24%-30.22% $7,034,479 73,810,486 963,761,390 $2,176
0 DPAY (DPAY) $0.000150-1.48%0.00%15.28% $58,604 79,541,001
872 DraftCoin (DFT) $0.124885-3.37%-2.92%16.13% $978,980 7,839,048 $13,301
1391 Dragon Coins (DRG) ( ETH) $0.4355133.14%-2.63%-22.09% 500,000,000 $718,656
88 Dragonchain (DRGN) ( ETH) $0.6583191.92%-7.63%-15.96% $156,957,693 238,421,940 433,494,437 $2,753,420
1290 Dreamcoin (DRM) $0.013347-0.01%-0.01%-3.98% $33,039 2,475,366
112 Dropil (DROP) ( ETH) $0.0063842.71%-0.10%-1.96% $120,927,348 18,942,817,473 30,000,000,000 $35,194
933 DROXNE (DRXNE) $0.0068720.84%-4.89%-5.13% $500,800 72,879,869 93,429,518 $701
907 DRP Utility (DRPU) ( ETH) $0.201771-0.27%-17.77%-15.90% $712,327 3,530,373 $2,170
570 DubaiCoin (DBIX) $3.170.88%-14.57%-19.29% $7,085,017 2,232,901 $76,356
0 Dubstep (DUB) $0.001496-0.01%-0.01%-15.80%
1575 Dutch Coin (DUTCH) $0.0003050.84%-21.45%-41.10%
556 Dynamic (DYN) $1.510.82%-7.46%-10.04% $7,438,137 4,939,789 14,026,733 $97,523
172 Dynamic Trading Rights (DTR) ( ETH) $0.0559403.22%-8.64%-15.41% $67,243,340 1,202,053,264 $30,055
1548 DynamicCoin (DMC) $0.000845-0.03%-12.90%-9.54% 10,541,442,931
1053 E-coin (ECN) $7.660.84%-0.01%-42.51% $2,682,784 350,363 213,270,119
457 E-Dinar Coin (EDR) $0.0138381.93%-26.04%-21.65% $12,263,490 886,211,988 999,999,999,999,999 $150,776
776 e-Gulden (EFL) $0.1348200.03%-5.77%-8.77% $2,265,224 16,801,843 21,000,000 $7,243
0 E4ROW (E4ROW) $0.018360-0.01%-0.01%-0.01% $253,254 5,762,000
1521 EA Coin (EAG) $0.0203860.84%-7.02%-6.28% 100,000,000
1001 EagleCoin (EAGLE) ( ETH) $0.0844891.15%-5.06%18.06% $176,871 2,093,421 3,633,153 $2,304
810 Earth Token (EARTH) ( ETH) $0.0081531.16%-4.45%-30.63% $1,673,776 205,300,250 750,000,000 $80,890
0 EarthCoin (EAC) $0.000683-0.01%-0.01%-0.01% $8,118,972 11,878,699,575
1115 EBCH (EBCH) ( ETH) $0.0425331.18%-23.42%-30.26% $394,942 9,285,500 21,000,000
0 eBIT (EBIT) $0.004195-0.01%-0.01%-0.01%
840 eBitcoin (EBTC) ( ETH) $0.0693560.97%-8.02%-8.52% $1,310,631 18,897,126 21,000,000 $9,241
1335 Ebittree Coin (EBT) $0.0004580.85%-19.13%-21.66% $579 1,264,511 811,264,511
710 eBoost (EBST) $0.167519-0.16%-11.96%-26.40% $3,350,380 20,000,000 99,990,000 $162,730
326 ECC (ECC) $0.000916-6.74%-14.14%-26.58% $22,905,275 25,000,000,000 25,000,000,000 $43,176
439 EchoLink (EKO) ( ETH) $0.0351840.79%-13.98%-21.85% $13,117,022 372,810,007 500,000,000 $559,634
559 Ecobit (ECOB) ( XEM) $0.0165330.71%-7.61%45.36% $7,348,222 444,444,444 $529
1014 EcoCoin (ECO) $0.093213-3.01%-8.84%-27.82% $108,222 1,161,023 1,162,473 $540
216 Edgeless (EDG) ( ETH) $0.5038880.66%-8.64%-13.97% $44,134,056 87,587,036 132,046,997 $715,477
1587 EDRCoin (EDRC) $0.0660200.84%-5.77%-22.53% 3,407,292
193 EDUCare (EKT) ( ETH) $0.1537931.23%-14.00%16.87% $53,827,550 350,000,000 1,000,000,000 $21,602,600
717 Education Ecosystem (LEDU) ( ETH) $0.0148402.17%-18.78%-32.31% $3,231,958 217,789,857 362,983,094 $246,055
1342 EduCoin (EDU) ( ETH) $0.0033181.28%-17.15%-34.54% 15,000,000,000 $22,402,500
514 Effect.AI (EFX) ( NEO) $0.0465104.50%-11.91%-21.37% $9,007,484 193,668,526 650,000,000 $20,527
1599 EggCoin (EGG) $0.0177130.85%-0.01%-0.01%
0 EGO (EGO) $0.000664-0.01%-0.01%-10.33% $39,832 60,000,001
0 eGold (EGOLD) $0.009425-0.01%-0.01%6.68% 20,000,000
226 Eidoo (EDO) ( ETH) $1.451.43%-10.37%-19.87% $42,455,162 29,261,461 90,208,328 $5,570,960
217 Einsteinium (EMC2) $0.2030994.25%-7.40%-13.98% $44,070,157 216,988,549 $1,129,800
0 Elacoin (ELC) $0.464247-0.01%-0.01%-0.01% $189,308 407,774 642,276
322 Elastic (XEL) $0.2541690.45%-12.64%-10.46% $23,287,762 91,623,140 100,000,000 $176,623
71 Elastos (ELA) $38.872.46%-11.42%-15.60% $201,998,889 5,196,942 33,549,091 $11,891,200
1095 Elcoin (EL) $0.0503170.85%-3.45%-2.97% $564,003 11,208,967 20,935,289
222 Electra (ECA) $0.0017320.14%-13.29%-26.20% $43,571,868 25,151,449,644 30,000,000,000 $569,909
276 Electrify.Asia (ELEC) ( ETH) $0.075521-0.44%-18.66%-35.64% $31,081,912 411,567,025 750,000,000 $1,479,290
99 Electroneum (ETN) $0.0200161.58%-8.10%-14.57% $141,290,335 7,058,834,410 21,000,000,000 $728,565
1399 Electronic PK Chain (EPC) ( QTUM) $0.0958801.90%-7.28%54.38% 500,000,000 $552,427
932 Elementrem (ELE) $0.0198519.24%0.42%-15.43% $518,324 26,110,452 $539
761 Elite (1337) $0.000097-0.10%2.58%-20.44% $2,532,870 26,188,033,885 289,903,288,321,337 $4,440
484 Elixir (ELIX) ( ETH) $0.3346798.68%-6.14%-24.24% $10,630,564 31,763,462 $63,778
823 Ellaism (ELLA) $0.1863030.84%-9.24%-15.05% $1,448,264 7,773,704 280,000,000 $5,904
0 eLTC (ELTC2) $0.000651-0.01%-0.01%-0.01%
899 ELTCOIN (ELTCOIN) ( ETH) $0.0087920.85%-7.55%-39.93% $791,289 90,000,000 100,000,000 $2,690
1256 Elysium (ELS) $0.0050390.84%-2.67%-28.82% $63,076 12,517,245 18,000,000
1464 EmberCoin (EMB) $0.0000010.31%-7.44%-18.15% 861,773,921,917 $20,496
919 Embers (MBRS) ( ETH) $0.0128911.04%-19.93%-28.93% $644,565 50,000,000 $656
1175 Emerald Crypto (EMD) $0.0106130.85%-6.95%-6.30% $202,886 19,117,129
122 Emercoin (EMC) $2.59-1.08%-7.09%-22.25% $108,306,008 41,777,634 $1,016,330
894 Emphy (EPY) ( ETH) $0.1073011.51%37.69%-12.54% $826,958 7,706,898 15,375,000 $792
506 EncrypGen (DNA) ( ETH) $0.148586-0.62%-20.48%-10.07% $9,245,077 62,220,378 70,978,131 $374,838
1511 EncryptoTel [ETH] (ETT) ( ETH) $0.0385870.84%-9.44%-4.33% 77,663,987 $755
1060 EncryptoTel [WAVES] (ETT) ( WAVES) $0.0286430.95%-14.63%-36.65% $1,779,599 62,131,190 77,663,987
366 Energo (TSL) ( QTUM) $0.0273182.40%-16.02%-13.86% $18,191,570 665,906,603 1,000,000,000 $1,078,630
520 Energycoin (ENRG) $0.071999-0.64%-12.63%-15.80% $8,776,480 121,897,422 $11,266
95 Enigma (ENG) ( ETH) $1.976.06%-2.06%-22.42% $147,410,045 74,836,171 150,000,000 $4,445,510
0 Enigma (XNG) $0.138230-0.01%-0.01%-0.01% $112,612 814,671 5,000,000
141 Enjin Coin (ENJ) ( ETH) $0.1167600.99%-12.85%-14.39% $88,293,040 756,192,535 1,000,000,000 $3,256,890
1621 ENTCash (ENT) $0.024932-0.01%-0.01%-0.01% 1,600,000,000
412 Envion (ENV) ( ETH) $0.1358112.85%-5.10%-17.67% $14,893,137 109,660,754 127,425,494 $47,662
5 EOS (EOS) ( ETH) $11.262.73%-10.38%-11.98% $9,856,788,125 875,248,686 1,000,000,000 $1,644,060,000
116 eosDAC (EOSDAC) ( ETH) $0.1729900.07%-15.38%-24.14% $114,304,038 660,755,177 961,919,101 $18,991,500
0 EOT Token (EOT) $0.0036445.63%5.25%-30.75% $91,982 25,239,330 123,439,327 $2,223
896 Equal (EQL) ( ETH) $0.0025140.87%0.48%-6.28% $812,335 323,156,647 797,453,046 $6,493
831 EquiTrader (EQT) $0.1290420.53%-14.07%-19.23% $1,377,256 10,672,931 11,765,170 $2,759
1497 ERA (BLAS) $0.036889-1.18%-0.25%-5.01% $1,309
984 ERC20 (ERC20) ( ETH) $0.0001532.58%-82.01%-38.58% $240,808 1,574,741,156 169,369,112,620 $27,024
1618 eREAL (EREAL) ( ETH) $0.000661-0.01%-3.54%-21.57% 207,000,000
779 Ergo (EFYT) ( WAVES) $5.66-4.45%2.69%-2.00% $2,250,049 397,300 5,000,000 $581,016
636 Eroscoin (ERO) ( ETH) $0.0287660.84%-6.48%-12.37% $5,371,822 186,744,000 240,000,000 $13,518
1258 Eryllium (ERY) $0.0107152.38%-4.96%-11.56% $60,181 5,616,315 15,616,315
974 Escroco (ESC) ( WAVES) $0.127353-12.75%-44.94%-72.54% $274,382 2,154,500 3,100,000 $5,116
552 Espers (ESP) $0.000348-5.62%-7.51%-14.16% $7,518,771 21,636,562,973 50,000,000,000 $48,117
1141 Eternity (ENT) $0.06090624.32%36.25%22.42% $259,154 4,255,006
944 EthBet (EBET) ( ETH) $0.053572-8.63%-17.99%8.00% $455,608 8,504,600 10,000,000 $753
757 Ethbits (ETBS) ( ETH) $1.884.94%-3.32%41.30% $2,618,761 1,391,604 1,634,691 $3,916
1514 EtherDelta Token (EDT) ( ETH) $0.0029761.52%-39.22%-31.54% 1,500,000,000 $691
1431 Etherecash (ECH) ( ETH) $0.085254-0.83%-13.51%-24.34% $112,053
2 Ethereum (ETH) $598.631.56%-8.68%-15.02% $59,637,944,583 99,623,217 $3,025,580,000
950 Ethereum Cash (ECASH) ( ETH) $0.0312090.87%-13.27%-28.38% $440,050 14,100,000 15,000,000 $518
17 Ethereum Classic (ETC) $15.330.75%-8.09%-13.51% $1,561,314,857 101,817,135 $174,523,000
1010 Ethereum Dark (ETHD) $0.0790233.85%-8.48%-10.32% $118,535 1,500,000 4,200,000 $716
983 Ethereum Gold (ETG) ( ETH) $0.020428-6.36%-20.11%-65.12% $245,135 12,000,000 24,000,000 $3,662
1509 Ethereum Lite (ELITE) ( ETH) $0.2874610.84%-1.01%-0.65% 1,000,000 $820
1059 Ethereum Movie Venture (EMV) ( ETH) $0.281892-0.01%-0.01%6.99% $1,851,091 6,566,666 6,666,666
1082 Etheriya (RIYA) ( ETH) $0.4519970.88%-0.01%-11.94% $714,847 1,581,531 100,000,000
494 Etheroll (DICE) ( ETH) $1.421.49%-9.57%-16.34% $9,929,001 7,001,623 7,001,622 $43,749
309 Etherparty (FUEL) ( ETH) $0.0523114.86%-15.16%-26.40% $25,408,691 485,722,753 1,000,000,000 $1,393,220
798 EtherSportz (ESZ) ( ETH) $0.3880891.90%-6.88%-22.08% $1,917,781 4,941,600 6,905,580 $7,304
0 ETHGAS (EGAS) $0.015938-0.01%-0.01%-0.01% $161,889 10,157,540 13,792,050
201 ETHLend (LEND) ( ETH) $0.0452971.46%-9.99%-24.78% $49,211,371 1,086,422,877 1,299,999,942 $1,160,630
768 Ethorse (HORSE) ( ETH) $0.0235141.53%-8.10%-25.09% $2,364,700 100,565,600 125,000,000 $5,755
84 Ethos (ETHOS) ( ETH) $2.290.33%-11.89%-21.07% $175,308,964 76,650,532 222,295,208 $5,158,610
1237 Eurocoin (EUC) $0.0067160.85%-8.42%-5.11% $83,387 12,416,554
653 EuropeCoin (ERC) $0.4635261.22%-12.31%16.00% $4,667,635 10,069,846 32,000,000 $12,314
0 eUSD (EUSD) $0.000574-0.01%-0.01%-0.01% 324,459,463
802 EventChain (EVC) ( ETH) $0.0588401.49%-5.41%-19.05% $1,838,773 31,250,497 84,000,000 $11,719
371 Everex (EVX) ( ETH) $1.081.83%-11.45%-22.95% $17,816,205 16,500,000 25,000,000 $711,368
772 EverGreenCoin (EGC) $0.1731152.40%-6.54%-13.48% $2,306,117 13,321,301 $4,298
518 Everus (EVR) ( ETH) $0.10491413.27%-53.47%-2.56% $8,808,853 83,962,609 1,000,000,000 $449,864
1143 Evil Coin (EVIL) $0.0120890.84%-9.37%-13.53% $254,115 21,020,383
0 Evotion (EVO) $0.044863-0.01%-0.01%3.09% $146,950 3,275,504
1405 Exchange Union (XUC) ( ETH) $5.790.09%-1.91%-6.23% 3,000,000,000 $364,283
1278 ExchangeN (EXN) ( ETH) $0.007635-49.58%-36.62%-8.28% $38,939 5,100,000 10,000,000
686 ExclusiveCoin (EXCL) $0.842565-0.94%-12.76%-20.08% $3,870,573 4,593,798 $90,863
460 Expanse (EXP) $1.540.82%-8.68%-13.98% $12,189,608 7,906,397 16,906,397 $99,413
236 Experience Points (XP) $0.000172-13.38%-30.54%-19.12% $39,530,524 229,295,382,731 264,097,272,745 $3,038,990
748 Experty (EXY) ( ETH) $0.1009552.49%-3.81%-22.82% $2,734,705 27,088,352 $15,678
626 EXRNchain (EXRN) ( ETH) $0.000062-3.12%-14.14%-17.05% $5,692,533 92,500,000,000 100,000,000,000 $21,218
558 EZToken (EZT) ( ETH) $0.6391331.07%9.59%24.25% $7,350,029 11,500,000 50,000,000 $16,153
777 Fabric Token (FT) $0.09190620.32%-0.01%-0.01% $2,260,293 24,593,614 43,593,615 $67,533
0 Faceblock (FBL) $0.003230-0.01%-0.01%-0.01% 10,000,000
0 Facecoin (FC) $0.001827-0.01%-0.01%-0.01%
90 Factom (FCT) $17.301.67%-12.49%-5.00% $151,253,535 8,745,102 $3,983,430
329 FairCoin (FAIR) $0.4200060.84%-8.21%36.93% $22,341,728 53,193,831 $2,492
1389 FairGame (FAIR) ( ETH) $0.0316261.21%-20.58%-7.84% 1,200,000,000 $743,596
863 Fantasy Cash (FANS) $0.2297400.84%-19.06%-16.49% $1,057,287 4,602,101 $2,074
1072 Fantomcoin (FCN) $0.1374320.84%-5.62%-3.19% $999,410 7,272,036
1619 FAPcoin (FAP) ( ETH) $0.000709-0.01%-2.68%21.62% 400,022,341
1070 Farad (FRD) ( ETH) $0.0076350.84%-9.56%-38.09% $1,032,164 135,186,936 183,333,333
1373 Fargocoin (FRGC) $7.030.01%-1.33%-5.14% 529,388,114 $1,291,440
1620 Farstcoin (FRCT) $-0.01%-0.01%-0.01%
1078 Fastcoin (FST) $0.0048100.88%-2.46%-12.55% $754,771 156,913,424 165,888,000
1616 Fazzcoin (FAZZ) $0.003414-0.01%-2.33%-5.57% 1,052,496,944
297 Feathercoin (FTC) $0.1370100.77%-13.46%-20.26% $27,608,956 201,510,520 336,000,000 $139,141
561 FedoraCoin (TIPS) $0.0000351.79%-8.48%-15.86% $7,330,188 212,269,865,434 482,759,907,611 $89,769
1451 Fidelium (FID) ( ETH) $0.1411410.79%-18.54%-50.61% 300,000,000 $38,131
656 FidentiaX (FDX) ( ETH) $0.0432821.27%-7.05%-23.41% $4,544,621 105,000,000 130,000,000 $89,508
1394 Filecoin [Futures] (FIL) $10.561.94%-8.01%-3.60% $679,704
0 FIMKrypto (FIMK) $0.000808-0.01%-0.01%-0.01% $466,157 577,004,618 886,395,300
1180 FinCoin (FNC) $0.0142780.85%-7.08%29.59% $183,876 12,878,667 1,812,878,667
543 FintruX Network (FTX) ( ETH) $0.141327-1.62%-6.87%-26.86% $7,833,562 55,428,631 100,000,000 $587,812
1212 Firecoin (FIRE) $1.28-0.01%-6.88%-9.77% $125,685 98,412
0 FireFlyCoin (FFC) $0.000272-0.55%-21.48%18.30%
1523 First Bitcoin (BIT) $0.0286320.84%-10.18%-3.36% 20,707,629,255
1489 First Bitcoin Capital (BITCF) ( OMNI) $0.1068910.85%-0.28%-6.84% 3,415,923 $2,656
328 FirstBlood (1ST) ( ETH) $0.262342-0.56%-13.39%-19.24% $22,445,554 85,558,371 934,686,911 $4,651,890
959 FirstCoin (FRST) $0.0109811.64%-25.62%-44.77% $342,684 31,207,528 110,000,000 $4,355
294 Fitrova (FRV) ( ETH) $0.0039790.24%-3.71%-52.50% $28,285,253 7,109,455,550 7,588,648,240 $120,662
0 FlappyCoin (FLAP) $0.000005-0.01%-0.01%-92.89% $542,363 115,930,905,882
372 Flash (FLASH) $0.0197801.35%-7.98%-18.58% $17,802,450 900,000,000 900,000,000 $15,949
0 FlavorCoin (FLVR) $0.002500-0.01%-0.01%-10.02% $84,602 20,898,106
1261 Flaxscript (FLAX) $0.0098490.85%-14.49%-30.17% $55,353 5,620,060
850 FLiK (FLIK) ( ETH) $0.0196220.91%-31.80%1.27% $1,179,759 60,123,682 600,000,000 $964
0 FLIP (FLP) $0.0772069.52%-0.01%-0.01% 100,000,000 $1,782
532 Flixxo (FLIXX) ( ETH) $0.107504-0.55%-11.13%-0.71% $8,297,625 77,184,338 189,151,329 $318,001
407 FlorinCoin (FLO) $0.105954-0.37%-1.94%9.09% $15,265,902 144,080,472 160,000,000 $189,583
1074 FlutterCoin (FLT) $0.0022140.91%-5.65%-17.57% $966,380 436,450,711
0 Fluz (FLUZ) $0.071272-2.25%-0.01%-0.01% $36,122
489 Fluz Fluz (FLUZ) ( ETH) $0.0503191.52%5.82%-1.87% $10,304,284 204,780,000 $9,897
1134 Flycoin (FLY) $1.30-0.01%-0.01%6.00% $274,968 210,806
763 FlypMe (FYP) ( ETH) $0.1374326.78%-5.62%-2.88% $2,424,119 17,638,681 35,277,363 $1,710
530 FoldingCoin (FLDC) ( XCP) $0.0141713.26%-7.10%-14.68% $8,426,703 594,644,215 1,000,000,000 $34,237
0 Fonziecoin (FONZ) $0.001221-0.01%-0.01%-0.01%
0 Footy Cash (XFT) $0.401922-1.74%14.31%-5.83% $1,849,686 4,602,101
729 FORCE (FOR) $0.02462518.46%-11.51%-7.14% $3,033,597 123,192,742 200,000,000 $8,515
352 Fortuna (FOTA) ( ETH) $0.0475710.85%-5.46%0.65% $19,054,412 400,551,011 1,000,000,000 $930,869
1540 Francs (FRN) $0.0243440.78%-8.94%-24.85% 5,838,772
0 Franko (FRK) $0.123694-0.01%-0.01%17.67% $115,130 930,767
0 FrankyWillCoin (FRWC) $0.003434-0.01%-0.01%48.48% 100,000,000
0 Frazcoin (FRAZ) $0.000850-0.01%-0.01%-0.01% $30,892 9,704,042 20,000,000
1183 Freicoin (FRC) $0.0057260.84%-11.52%15.03% $177,528 31,002,040 100,000,000
1392 Freyrchain (FREC) ( ETH) $0.0160700.78%-9.06%-13.57% 10,000,000,000 $701,336
511 Friendz (FDZ) ( ETH) $0.0178081.19%-14.82%-37.87% $9,074,561 509,574,929 1,142,645,649 $41,258
0 FuckToken (FUCK) $0.017038-0.01%-0.01%-0.20% $990,639 58,144,264 70,856,019
0 FuelCoin (FC2) $0.005731-0.01%-0.01%-0.01% $582,772 101,691,332
900 FujiCoin (FJC) $0.0005970.76%-8.81%-12.66% $782,354 1,310,942,755 10,000,000,000 $1,364
1199 Fujinto (NTO) ( ETH) $0.0023170.92%-13.41%-14.79% $152,474 65,802,448 400,000,000
1249 FUNCoin (FUNC) ( BTS) $0.011565-17.31%-16.57%-14.80% $67,642 5,848,581 100,000,000
1437 FundRequest (FND) ( ETH) $0.2258953.25%-7.50%-0.01% 98,611,464 $80,039
884 FundYourselfNow (FYN) ( ETH) $0.981634-0.41%-24.50%-27.94% $910,345 927,377 12,500,000 $9,345
86 FunFair (FUN) ( ETH) $0.0355150.53%-16.20%-18.98% $172,555,111 4,858,654,389 10,999,873,621 $4,721,180
76 Fusion (FSN) ( ETH) $6.451.65%-9.73%-19.89% $191,363,306 29,684,331 57,344,000 $7,517,070
0 FutCoin (FUTC) $0.000341-0.01%-0.01%-63.18%
1334 FuturXe (FXE) ( ETH) $0.0029010.84%-8.04%-41.59% $683 235,421 84,000,000
264 FuzeX (FXT) ( ETH) $0.0451645.79%-8.93%-42.97% $32,920,429 728,910,229 1,087,156,610 $228,400
1238 FuzzBalls (FUZZ) $0.0171290.88%29.51%-18.15% $82,731 4,829,945
0 G3N (G3N) $0.004613-0.01%-0.01%0.03% $34,881 7,561,891
0 GAIA (GAIA) $0.024833-0.01%-0.01%-0.01% $598,514 24,101,381
713 Galactrum (ORE) $2.400.57%-17.41%30.08% $3,274,486 1,361,669 2,077,359 $44,196
0 Galaxy eSolutions (GES) $0.050737-0.01%-0.01%-0.01% 300,000,000 $9,690
531 Gambit (GAM) $6.943.17%-4.34%-9.58% $8,335,700 1,200,279 $3,135
150 Game.com (GTC) ( ETH) $0.1328721.10%-20.05%-24.33% $80,161,354 603,297,566 2,000,000,000 $7,079,390
0 GameBet Coin (GBT) $0.002800-0.01%-0.01%14.33% $109,356 21,262,780 22,262,780
1463 GameChain System (GCS) ( ETH) $0.0063101.19%-13.89%-5.62% 2,100,000,000 $20,853
164 GameCredits (GAME) $1.111.17%-8.46%-18.92% $71,221,425 64,355,352 84,000,000 $1,324,920
0 GameLeagueCoin (GML) $0.012784-0.01%-0.01%3.61%
1201 GameUnits (UNITS) $0.0414599.85%3.47%9.78% $143,985 3,472,983 13,000,000
0 GanjaCoin (MRJA) $0.040975-0.01%-0.01%1.03% $913,058 22,283,190 42,000,000
1165 Gapcoin (GAP) $0.0168400.64%-7.29%-13.98% $221,395 13,146,974
986 Garlicoin (GRLC) $0.0244952.00%-21.42%-28.90% $237,060 9,677,751 69,000,000 $3,876
75 Gas (GAS) ( NEO) $19.160.72%-11.58%-19.13% $194,104,232 10,128,375 100,000,000 $5,322,640
695 Gatcoin (GAT) ( ETH) $0.006880-1.76%-18.90%-36.82% $3,645,457 529,861,449 1,000,000,000 $38,073
0 GAY Money (GAY) $0.018900-0.01%-0.01%-1.64%
1305 GBCGoldCoin (GBC) $0.002020-0.01%-0.50%-27.66% $22,951 11,361,817
788 GCN Coin (GCN) $0.000013-6.14%-16.71%28.61% $2,095,590 156,333,635,000 $6,876
0 GCoin (GCN) $0.000099-0.95%-24.46%-7.69% $6,213,418 150,725,135,000 $4,767
1301 GeertCoin (GEERT) $0.0050390.85%0.50%-7.80% $25,655 5,091,200
1396 Gems (GEM) ( ETH) $0.013794-0.68%-19.80%-19.91% 8,000,000,000 $668,545
160 Genaro Network (GNX) ( ETH) $0.3144503.25%-9.79%-22.05% $75,828,639 241,146,889 675,000,000 $2,667,080
194 Genesis Vision (GVT) ( ETH) $14.382.89%-10.19%-16.49% $53,579,184 3,726,781 4,436,644 $5,416,840
642 GeoCoin (GEO) ( UBQ) $1.591.94%-5.31%-10.49% $5,046,408 3,170,551 4,000,000 $21,410
631 GET Protocol (GET) ( ETH) $0.5261111.24%-7.56%-24.47% $5,463,344 10,384,393 33,368,773 $58,651
1034 GeyserCoin (GSR) $0.428329-0.65%-11.74%-12.50% $20,073 46,864 4,500,000 $4,477
101 Gifto (GTO) ( ETH) $0.2542921.58%-10.78%-26.83% $133,547,161 525,172,482 1,000,000,000 $9,014,630
0 Giga Watt Token (WTT) $0.776514-0.01%-0.01%-0.01% $2,251,891 2,900,000
0 Gimli (GIM) $0.030287-0.01%-0.01%-0.01% $2,422,944 80,000,000 150,000,000
1427 GINcoin (GIN) $7.327.54%-0.01%-0.01% 1,539,722 $131,201
582 Gladius Token (GLA) ( ETH) $0.4901246.58%-2.64%-14.26% $6,714,070 13,698,717 16,762,017 $19,255
1277 GlassCoin (GLS) $0.0126742.69%-21.67%-49.59% $39,070 3,082,639 5,531,261
0 Global Business Revolution (GBRC) $0.000610-0.01%-0.01%-0.01% 900,096,049
603 Global Cryptocurrency (GCC) $0.007237-0.93%-26.74%54.27% $6,223,294 859,877,471 2,400,000,000 $174,037
634 Global Currency Reserve (GCR) $0.0518420.88%-8.21%-26.63% $5,399,425 104,151,157 $6,186
1084 Global Jobcoin (GJC) ( ETH) $0.0494591.61%-0.01%-0.01% $665,962 13,464,995 25,009,995
1398 Global Social Chain (GSC) ( ETH) $0.1188790.40%-21.52%-41.10% $561,482
1225 Global Tour Coin (GTC) $0.0035120.84%-13.59%-21.29% $104,969 29,887,402 89,786,652
1174 GlobalBoost-Y (BSTY) $0.0141780.83%-10.93%-14.46% $203,890 14,380,425
1008 GlobalCoin (GLC) $0.002138-11.25%-11.34%-1.22% $139,324 65,171,010 $10,259
1206 GlobalToken (GLT) $0.004809-1.99%-12.25%-2.17% $134,508 27,971,200 168,000,000
148 Gnosis (GNO) ( ETH) $74.091.31%-12.26%-19.73% $81,834,655 1,104,590 10,000,000 $878,804
589 GoByte (GBX) $4.182.13%-10.64%-29.63% $6,550,294 1,565,513 31,800,000 $178,855
1262 Gold Pressed Latinum (GPL) $0.2149280.84%-5.60%-10.97% $55,135 256,527 1,000,000
1560 GOLD Reward Token (GRX) ( ETH) $0.0074060.85%-11.27%5.30% 20,000,000
1169 GoldBlocks (GB) $0.0134941.05%-3.52%-12.63% $209,681 15,538,610
541 GoldCoin (GLD) $0.1927040.79%-9.15%-27.03% $7,908,359 41,038,896 72,245,700 $25,507
1565 GoldMaxCoin (GMX) $0.0006110.85%-5.59%-4.22%
786 GoldMint (MNTP) $1.11-5.06%-20.16%-34.60% $2,120,304 1,914,997 10,000,000 $36,821
1024 GoldPieces (GP) $0.0611690.85%-11.26%-14.68% $74,637 1,220,161 $1,483
0 GoldReserve (XGR) $0.017326-0.01%-0.01%-0.01% $297,506 17,171,382 40,000,000
0 GoldUnionCoin (GUC) $0.029000-0.01%-0.01%0.48% 210,000,000
46 Golem (GNT) ( ETH) $0.4915026.49%-5.07%-10.19% $410,336,343 834,862,000 1,000,000,000 $18,807,900
970 Golfcoin (GOLF) $0.0002290.84%-5.62%-8.28% $288,384 1,259,028,805 $557
554 Golos (GOLOS) $0.0597592.25%-6.51%-10.14% $7,441,124 124,518,891 $7,061
1471 Golos Gold (GBG) $0.0628261.94%-13.16%-8.02% $11,201
678 Goodomy (GOOD) ( ETH) $0.0087981.36%18.21%0.83% $4,079,992 463,732,924 888,000,000 $2,477
0 GPU Coin (GPU) $0.03523523.32%18.53%-19.01% $1,426,217 40,477,042 51,530,001
513 Graft (GRFT) $0.0364941.29%-10.66%24.05% $9,007,821 246,830,879 1,844,674,407 $63,480
1526 GrandCoin (GDC) $0.0002290.85%-5.61%2.71% 1,420,609,614
1129 Granite (GRN) $0.0074061.93%-6.91%-11.19% $286,270 38,653,600 65,000,000
0 Grantcoin (GRT) $0.013633-9.61%-4.16%-0.01% $595,408 43,673,073 10,043,673,073 $1,480
0 Greencoin (GRE) $0.000272-0.01%-98.12%-98.90% $848,614 3,114,247,450 4,013,528,641 $2,568
908 GreenMed (GRMD) ( ETH) $0.0656160.84%-13.33%3.35% $705,858 10,757,373 14,899,993 $4,541
399 Grid+ (GRID) ( ETH) $0.4018491.52%-6.31%-26.35% $15,767,145 39,236,491 300,000,000 $7,741
409 GridCoin (GRC) $0.0388550.72%-10.00%-12.14% $15,165,524 390,312,753 $53,397
987 Grimcoin (GRIM) $0.001695-0.85%-47.64%-0.78% $234,130 138,120,878 151,322,517 $1,802
161 Groestlcoin (GRS) $1.022.85%-10.75%-15.33% $71,711,715 70,100,799 105,000,000 $8,703,010
920 Growers International (GRWI) $0.5260580.84%-17.83%-43.74% $623,415 1,185,069 $1,580
462 Guaranteed Ethurance Token Extra (GETX) ( ETH) $0.03989932.68%-8.80%-34.54% $11,969,760 300,000,000 1,000,000,000 $7,895
1188 GuccioneCoin (GCC) $0.0083220.84%10.44%36.96% $168,821 20,285,537 23,775,537
246 Gulden (NLG) $0.0891800.19%-4.11%-7.54% $35,488,137 397,937,400 469,373,000 $160,643
1092 Guncoin (GUN) $0.0026720.85%-7.90%-18.16% $571,466 213,849,628 500,000,000
0 GUTS Tickets (GET) $0.9776770.69%-17.23%-27.21% $10,152,583 10,384,393 33,368,773 $24,208
81 GXChain (GXS) $3.020.97%-10.74%-16.22% $180,986,400 60,000,000 100,000,000 $8,983,160
0 GXShares (GXS) $3.17-0.81%-11.51%-21.68% $190,207,800 100,000,000 $5,786,150
435 Hacken (HKN) ( ETH) $2.741.06%-7.32%-15.00% $13,284,348 4,855,550 5,600,000 $131,773
747 Hackspace Capital (HAC) ( ETH) $0.0084300.85%-12.03%-41.59% $2,736,923 324,683,547 1,000,000,000 $19,366
709 Hade Platform (HADE) ( ETH) $0.0672132.50%-6.00%-3.52% $3,370,515 50,147,072 75,000,000 $20,381
1400 HalalChain (HLC) ( QTUM) $0.1295780.28%-15.68%-23.00% 1,000,000,000 $528,558
1113 Halcyon (HAL) $0.0697080.85%-0.50%-2.85% $410,546 5,889,476
1595 Halloween Coin (HALLO) $0.0002360.84%-19.66%-32.55% 1,500,000,000
0 Happy Creator Coin (HCC) $0.000085-0.01%-0.01%-0.01%
916 Happycoin (HPC) $0.045037-0.48%-8.97%-2.14% $650,150 14,436,074 $121,671
1042 HarmonyCoin (HMC) $0.005552-1.05%-8.31%-10.22% $3,116 561,235 67,130,000,000 $7,798
1499 Harvest Masternode Coin (HC) $0.0762100.84%-7.91%-17.95% 10,000,000 $1,086
797 Hat.Exchange (HAT) ( ETH) $1.311.58%-11.29%-26.16% $1,963,357 1,495,230 7,000,000 $8,610
645 Haven Protocol (XHV) $1.99-0.21%-15.45%-28.37% $4,834,201 2,427,234 $55,122
239 Havven (HAV) ( ETH) $0.6255314.62%-7.00%-4.52% $38,123,466 60,945,766 100,000,000 $1,439,220
0 Hawala.Today (HAT) $1.750.12%-7.53%-17.01% $2,618,149 1,494,633 $16,611
0 Health Mutual Society (HMS) $0.1080302.28%18.21%57.74% 1,000,000,000 $480,076
1288 HealthyWormCoin (WORM) $0.0003050.84%-5.59%-38.82% $35,203 115,267,863
605 HEAT (HEAT) $0.1804980.84%7.21%10.36% $6,190,037 34,294,214 $17,838
1045 Hedge (HDG) ( ETH) $2.82-0.01%-12.10%-34.14% $10,463,136 3,709,674 5,100,033
517 Helbiz (HBZ) ( ETH) $0.0179570.75%-14.25%46.03% $8,830,245 491,752,129 1,005,250,000 $3,692,810
1004 Helleniccoin (HNC) $0.0025210.89%0.48%-0.02% $169,067 67,051,882 $615
628 HelloGold (HGT) ( ETH) $0.0216151.44%-13.23%-20.85% $5,685,547 263,034,654 1,000,000,000 $8,519
391 HempCoin (THC) $0.0721522.23%-13.45%-23.89% $16,629,411 230,478,760 $81,500
1218 HempCoin (HMP) $0.000085-0.01%-0.01%-0.01% $115,380 1,356,645,470 2,856,645,470
1426 Hero (HERO) $0.3688450.40%-5.69%-0.01% 14,765,425 $136,933
698 HEROcoin (PLAY) ( ETH) $0.0300181.05%-16.59%-8.39% $3,573,812 119,054,840 252,165,029 $90,959
483 HeroNode (HER) ( ETH) $0.0263692.34%-3.19%-0.01% $10,669,367 404,613,212 2,000,000,000 $376,284
379 Hexx (HXX) $10.695.37%-14.28%-30.79% $17,389,152 1,627,101 9,999,999 $503,623
410 Hi Mutual Society (HMC) ( ETH) $0.0371792.47%-6.70%-17.48% $15,023,913 404,100,000 1,000,000,000 $948,842
1021 HiCoin (XHI) $0.0004810.84%-15.26%-29.77% $91,334 189,729,990 10,000,244,678 $3,191
1574 High Gain (HIGH) $0.0003050.84%11.45%-1.61%
140 High Performance Blockchain (HPB) ( ETH) $2.990.96%-7.69%-13.04% $88,713,445 29,702,632 100,000,000 $6,138,810
1234 High Voltage (HVCO) $0.0571870.84%-2.39%-1.84% $85,447 1,494,171 1,694,171
804 HireMatch (HIRE) ( ETH) $0.0572341.17%-0.52%-11.12% $1,837,204 32,099,708 77,780,000 $2,195
0 HitCoin (HTC) $0.000087-0.01%-0.01%-5.49% $962,114 10,996,318,099 20,996,318,099
0 Hive (HVN) $0.130640-1.74%-9.80%-4.50% $48,990,000 375,000,000 $124,627
347 Hive Project (HVN) ( ETH) $0.0523812.85%-5.81%-23.09% $19,643,025 375,000,000 500,000,000 $49,086
1097 HoboNickels (HBN) $0.0084750.88%-6.35%-0.01% $543,680 64,151,405
1515 HODL Bucks (HDLB) ( ETH) $0.048254-4.03%-18.49%-24.25% 2,000,000 $677
956 HOdlcoin (HODL) $0.0023670.84%-10.86%0.98% $388,980 164,342,925 250,000,000 $596
528 HollyWoodCoin (HWC) $1.760.84%-5.60%-2.15% $8,468,862 4,822,622 $103,662
92 Holo (HOT) ( ETH) $0.0011251.98%-0.52%1.02% $149,881,051 133,214,575,156 177,619,433,541 $2,007,290
1005 HomeBlockCoin (HBC) $0.031077-1.85%-13.72%-35.43% $155,384 5,000,000 28,000,000 $6,849
1019 Honey (HONEY) $0.2048200.95%-11.03%-7.34% $93,389 455,955 $792
638 HOQU (HQX) ( ETH) $0.0347440.84%-2.89%-11.37% $5,250,503 151,118,386 300,854,380 $195,602
54 Hshare (HSR) $7.111.16%-16.45%-22.85% $306,050,221 43,020,775 84,000,000 $51,071,100
0 HTML5COIN (HTML5) $0.000297-1.20%-5.66%-27.97%
249 HTMLCOIN (HTML) $0.0005352.51%-13.60%-9.58% $35,243,918 65,877,343,748 94,044,586,504 $421,745
521 Hubii Network (HBT) ( ETH) $0.6490717.84%-6.34%-10.71% $8,773,115 13,516,418 31,801,784 $1,973
323 Humaniq (HMQ) ( ETH) $0.1417892.02%-4.34%-14.94% $23,092,174 162,862,944 920,952,070 $88,320
1530 Huncoin (HNC) $0.0010690.85%55.97%28.42% 43,312,953
778 HunterCoin (HUC) $0.099103-0.48%-9.52%-20.48% $2,258,610 22,790,440 $5,757
79 Huobi Token (HT) $3.692.08%-9.63%-11.29% $184,728,739 50,000,200 500,000,000 $126,769,000
700 Hush (HUSH) $0.9028450.08%-9.24%-20.35% $3,539,062 3,919,900 21,000,000 $15,537
250 Hydro Protocol (HOT) ( ETH) $0.0501864.36%-16.46%-27.90% $35,230,502 702,000,000 $217,723
413 Hydrogen (HYDRO) ( ETH) $0.0051051.86%-16.65%-62.36% $14,877,165 2,914,028,520 11,111,111,111 $714,773
1601 Hyper (HYPER) $0.0202330.84%-5.65%-16.43%
1472 Hyper Pay (HPY) ( QTUM) $0.0150500.20%-18.75%-18.34% 2,650,000,000 $11,073
0 Hyper TV (HYTV) $0.001180-0.01%-0.01%-0.01% 20,000,000
657 HyperStake (HYP) $0.003690-2.48%-6.45%-12.75% $4,538,308 1,230,027,037 $2,876
385 I/O Coin (IOC) $1.020.88%-6.95%-20.48% $17,020,754 16,728,835 $19,147
1087 I0Coin (I0C) $0.0313040.85%-6.76%-24.91% $657,104 20,991,119
1322 iBank (IBANK) $0.001958-0.01%-6.91%-8.76% $8,862 4,526,324
0 iBTC (IBTC) $0.004804-0.01%-0.01%-0.01% 21,000,000
946 ICO OpenLedger (ICOO) ( BTS) $0.9646221.61%-1.12%-28.19% $449,467 465,952 $917
1269 ICOBID (ICOB) $0.0004580.84%-5.59%-21.38% $49,039 107,048,455
1152 iCoin (ICN) $0.0082460.88%-6.49%-10.08% $244,902 29,699,875
23 ICON (ICX) ( ETH) $2.790.74%-11.07%-27.15% $1,082,160,599 387,231,348 400,228,740 $41,959,300
0 ICON [Futures] (ICX) $3.95-1.63%-7.83%43.38% $258,995
1031 Iconic (ICON) $0.0803110.84%1.41%32.17% $47,616 592,894 $622
133 Iconomi (ICN) ( ETH) $0.9626671.31%-12.98%-16.73% $95,455,148 99,156,976 $1,141,180
492 ICOS (ICOS) ( ETH) $18.031.07%-9.77%-10.19% $10,246,739 568,326 573,617 $13,775
553 IDEX Membership (IDXM) ( ETH) $3,750.041.52%-6.45%-9.34% $7,500,080 2,000 $29,020
0 iDice (ICE) $0.054563-0.01%-3.15%21.74% $85,719 1,571,013 2,071,013
1109 iEthereum (IETH) ( ETH) $0.0239811.47%-9.70%-23.81% $431,232 17,982,000 18,000,000
100 iExec RLC (RLC) ( ETH) $1.763.06%-7.76%-22.27% $141,204,043 80,070,793 86,999,785 $2,978,510
155 Ignis (IGNIS) ( ARDR) $0.1014131.98%-10.66%-16.35% $77,189,891 761,143,950 999,449,694 $1,439,780
760 Ignition (IC) $4.28-1.67%4.22%5.64% $2,533,283 592,372 5,000,000 $24,581
146 IHT Real Estate Protocol (IHT) ( ETH) $0.1717561.35%-13.84%-4.37% $83,782,464 487,799,342 1,000,000,000 $9,747,970
724 imbrex (REX) ( ETH) $0.3575941.52%27.59%5.69% $3,097,034 8,660,756 24,015,497 $1,548
969 Impact (IMX) $0.0026720.88%-5.62%-15.96% $293,737 109,920,019 $2,998
1292 ImpulseCoin (IMPS) $0.001484-0.01%-0.01%11.48% $30,049 20,245,510
1080 IncaKoin (NKA) $0.0000490.48%3.47%-10.07% $726,744 14,969,196,610 14,961,930,534
395 Incent (INCNT) ( WAVES) $0.3466780.88%-6.26%-2.60% $15,952,944 46,016,602 46,016,625 $23,584
403 indaHash (IDH) ( ETH) $0.0388712.06%-14.45%-22.34% $15,545,922 399,936,259 400,000,000 $55,654
1287 Independent Money System (IMS) $0.0068720.84%-7.68%-26.48% $36,893 5,368,934
1571 India Coin (INDIA) $0.0001530.84%-5.62%-19.10% 30,000,000
1504 Indicoin (INDI) ( ETH) $0.0152700.84%-5.62%22.10% 360,000,000 $952
787 Indorse Token (IND) ( ETH) $0.0572911.14%-9.70%-20.31% $2,114,856 36,914,349 170,622,047 $181,852
0 InfChain (INF) $0.008800-0.01%-0.01%-0.01%
1469 Infinitecoin (IFC) $0.0000710.85%-7.62%-15.23% 90,596,274,910 $12,695
1417 Infinity Economics (XIN) $0.0067542.32%-10.47%-27.55% 9,000,000,000 $187,077
0 Infinity Pay (IPY) $0.001203-0.01%-0.01%-0.01% 8,000,000
822 InflationCoin (IFLT) $0.0000322.05%142.97%125.39% $1,449,018 44,790,092,020 $1,120
1360 Influence Chain (INC) ( ETH) $0.4366142.52%-9.74%-17.42% 1,000,000,000 $2,114,670
1171 Influxcoin (INFX) $0.1235360.85%-4.70%-13.70% $206,723 1,673,383
168 Ink (INK) ( QTUM) $0.150256-4.75%-16.68%-6.27% $69,705,340 463,910,527 1,000,000,000 $4,672,510
593 Ink Protocol (XNK) ( ETH) $0.0379952.08%-14.05%-30.19% $6,497,424 171,008,697 500,000,000 $106,278
853 Innova (INN) $0.3574750.72%-6.27%-9.24% $1,156,945 3,236,437 42,000,000 $6,032
1063 InPay (INPAY) ( ETC) $0.14175714.88%-10.67%-5.11% $1,417,570 10,000,000
263 INS Ecosystem (INS) ( ETH) $1.091.52%-10.02%-22.16% $32,989,822 30,300,918 50,000,000 $2,775,690
924 InsaneCoin (INSN) $0.030700-0.53%-12.21%-8.90% $614,058 20,002,085 30,000,000 $1,821
546 Insights Network (INSTAR) ( ETH) $0.0610792.15%-20.66%-32.72% $7,771,364 127,234,833 211,068,638 $841,499
1395 InsurChain (INSUR) ( ETH) $0.0015970.41%-12.50%-22.86% 20,000,000,000 $679,669
591 InsurePal (IPL) ( ETH) $0.0324928.66%-16.53%-19.57% $6,530,972 201,000,000 300,000,000 $474,552
1351 Intelligent Investment Chain (IIC) ( ETH) $0.0068253.21%-14.36%-39.10% 21,000,000,000 $5,994,260
945 Intelligent Trading Foundation (ITT) ( ETH) $0.0459541.20%-10.44%-17.43% $450,348 9,799,899 11,500,000 $3,384
0 Intelligent Trading Tech (ITT) $0.082570-0.17%12.36%132.20% $809,181 9,799,899 $2,048
833 IntenseCoin (ITNS) $0.0031572.16%-7.92%-19.63% $1,359,558 430,625,519 999,481,516 $3,255
0 International Diamond (XID) $0.005433-0.01%-0.01%-0.01%
284 Internet Node Token (INT) ( ETH) $0.199050-1.93%-22.34%-32.58% $29,857,500 150,000,000 1,000,000,000 $7,293,450
643 Internet of People (IOP) $1.414.94%-11.82%-14.42% $4,965,375 3,525,843 21,000,000 $922,273
1615 Internet of Things (XOT) ( NXT) $380.52-0.01%-5.93%-23.31% 21,000,000
676 Internxt (INXT) ( ETH) $6.52-7.00%-3.73%-15.34% $4,104,166 629,610 629,610 $1,437
0 Interplanetary Broadcast Coin (IPBC) $0.1791002.07%2.80%-21.95% $8,873,753 49,546,357 $106,211
735 Interstellar Holdings (HOLD) $0.006643-2.52%-5.05%-3.36% $2,939,235 442,487,280 2,000,000,000 $29,918
1028 Interzone (ITZ) $0.021378-6.97%45.28%90.90% $56,695 2,652,019 3,112,019 $1,005
1406 Invacio (INV) $0.194882-9.54%-0.01%-0.01% 60,000,000 $317,679
1440 InvestDigital (IDT) ( ETH) $0.0384681.98%-6.20%-16.76% $68,014
581 InvestFeed (IFT) ( ETH) $0.035246-0.31%-18.45%-3.68% $6,745,405 191,381,257 $8,903
0 InvisibleCoin (IVZ) $0.338431-0.01%-0.01%-8.32%
258 ION (ION) $1.57-2.62%-19.58%-26.68% $33,372,654 21,237,800 27,106,941 $545,861
52 IOStoken (IOST) ( ETH) $0.0379783.23%-14.51%-28.38% $319,015,200 8,400,000,000 21,000,000,000 $62,768,100
212 IoT Chain (ITC) ( ETH) $0.9181390.89%-14.76%-27.90% $45,375,463 49,421,126 100,000,000 $3,887,380
10 IOTA (MIOTA) $1.523.41%-8.26%-19.44% $4,235,225,883 2,779,530,283 2,779,530,283 $85,513,800
563 IP Exchange (IPSX) ( ETH) $0.0091191.43%-14.69%-12.89% $7,317,463 802,404,382 1,714,102,659 $699,194
1372 IPChain (IPC) ( ETH) $0.8545464.35%-11.12%-1.39% 96,000,000 $1,312,500
1358 iQuant (IQT) ( ETH) $0.0610880.12%-5.66%-14.24% 100,000,000 $2,403,510
1136 IrishCoin (IRL) $0.0075590.84%-3.93%-14.09% $267,661 35,410,849 39,893,549
0 IronCoin (PRN) $0.0000200.56%-33.53%-14.54%
1132 IslaCoin (ISL) $0.185304-0.01%-0.01%-0.01% $280,495 1,513,704
941 iTicoin (ITI) $14.730.72%-18.12%-18.17% $471,373 32,000 9,999,992 $822
742 Iungo (ING) ( ETH) $0.0711203.65%-13.54%-14.32% $2,844,784 40,000,000 62,553,604 $77,139
699 Ixcoin (IXC) $0.1689381.33%-17.33%-14.90% $3,547,565 20,999,212 $5,504
373 iXledger (IXT) ( ETH) $0.4956040.49%-15.54%-23.17% $17,732,138 35,778,844 65,778,844 $400,937
0 Janus (JNS) $0.032336-0.01%-0.01%-0.01% $744,390 23,020,335 25,201,489
1230 JavaScript Token (JS) ( ETH) $0.011505-0.01%-0.01%40.80% $91,944 7,991,996
836 Jesus Coin (JC) ( ETH) $0.0000751.10%-6.10%-8.91% $1,345,945 17,867,557,939 20,325,184,344 $4,762
598 JET8 (J8T) ( ETH) $0.0190932.86%-14.93%-18.65% $6,371,230 333,692,815 14,688,577,758 $56,482
915 Jetcoin (JET) ( ETH) $0.095768-1.35%-6.63%-24.19% $653,490 6,823,701 $13,927
1281 Jewels (JWL) $0.0019090.84%-20.58%-4.28% $38,522 20,181,636
180 Jibrel Network (JNT) ( ETH) $0.3887641.13%-19.14%8.62% $62,202,240 160,000,000 200,000,000 $1,852,860
1185 Jin Coin (JIN) $0.0175610.84%-1.03%-6.65% $174,912 9,960,402 9,960,595
1411 Jingtum Tech (SWTC) $0.005473-0.01%-9.68%-13.06% 100,000,000,000 $233,655
0 Jinn (JINN) $738.39-0.01%-0.01%-0.01% $43,345,473 58,703 1,000,000
694 Jiyo (JIYO) $0.114181-3.28%-11.58%-20.05% $3,659,379 32,048,935 70,560,000 $32,628
1303 JobsCoin (JOBS) $0.0002280.24%-12.60%-31.65% $24,129 106,019,270 200,019,300
1164 Joincoin (J) $0.0716170.88%2.73%22.71% $222,004 3,099,874
1123 Joulecoin (XJO) $0.0091430.85%-6.54%-11.75% $327,648 35,835,439
0 Karbo (KRB) $1.08-0.87%3.22%-15.62% $5,837,528 5,385,223 $91,175
692 Karbo (KRB) $0.628146-0.29%7.23%18.10% $3,712,048 5,909,530 $65,494
387 Karma (KRM) ( BTS) $0.009497-5.60%-7.86%-24.23% $16,931,286 1,782,809,241 3,000,000,000 $48,968
1589 Karmacoin (KARMA) $0.0000760.84%-5.65%-0.01% 92,000,000,000
1592 KashhCoin (KASHH) $0.0000760.84%-0.01%-0.01%
0 Kayicoin (KAYI) $0.0005820.93%-7.26%11.58% $165,623 284,345,719 300,000,000
1347 Kcash (KCASH) ( ACT) $0.1137601.29%-21.85%-25.29% 1,000,000,000 $7,623,270
1062 KekCoin (KEK) $0.1417070.84%-5.68%-8.28% $1,512,236 10,671,568 21,000,000
0 KemCredit (KMC) $-0.01%-0.01%-0.01% 10,000,000
1402 KEY (KEY) ( ETH) $0.0101040.43%-10.13%-2.43% 100,000,000,000 $434,176
248 KickCoin (KICK) ( ETH) $0.0757900.72%-4.63%-3.43% $35,288,036 465,605,257 500,257,596 $874,140
1046 KiloCoin (KLC) $0.0343580.88%-16.92%-21.53% $6,744,386 196,297,971 10,025,186,872
97 Kin (KIN) ( ETH) $0.0001931.47%-10.95%-24.32% $145,948,756 756,097,560,976 10,000,000,000,000 $802,092
1306 KingN Coin (KNC) $11.340.84%-22.13%-26.20% $22,782 2,009 420,000
0 Kittehcoin (MEOW) $0.000043%0.00%% $321,785 23,905,669,976
1582 KlondikeCoin (KDC) $0.0125980.91%-9.86%-21.14%
1061 Kobocoin (KOBO) $0.0682781.13%-4.14%-0.68% $1,686,476 24,700,248
879 Kolion (KLN) ( WAVES) $1.341.09%-11.89%-22.25% $941,000 700,524 1,000,000 $13,941
58 Komodo (KMD) $2.793.18%-8.60%-8.02% $290,601,185 104,143,946 $1,838,620
629 Kore (KORE) $2.741.17%-9.81%-17.09% $5,538,783 2,022,465 12,000,000 $163,753
1029 Kronecoin (KRONE) $0.0082460.84%-7.32%-9.59% $56,314 6,829,337 $848
976 Kubera Coin (KBR) ( ETH) $0.0023622.92%-5.50%-2.91% $270,311 114,423,294 1,162,102,077 $250,312
244 KuCoin Shares (KCS) ( ETH) $3.210.89%-9.19%-12.65% $35,769,517 11,135,728 180,730,576 $853,761
1181 Kurrent (KURT) $0.0029550.84%3.90%20.71% $181,324 61,364,813 228,000,000
1120 KushCoin (KUSH) $0.0665040.85%-3.85%-12.35% $368,678 5,543,668
77 Kyber Network (KNC) ( ETH) $1.401.68%-14.78%-27.23% $187,119,136 134,132,697 215,625,349 $16,600,800
0 Kzcash (KZC) $1.77-1.67%51.97%-4.69% $2,280,319 1,290,226 $3,351
438 LALA World (LALA) ( ETH) $0.0696851.16%-17.14%73.49% $13,215,555 189,647,051 250,000,000 $4,669,350
327 Lamden (TAU) ( ETH) $0.1601299.56%-8.21%-32.52% $22,772,862 142,215,728 288,090,567 $201,407
751 Lampix (PIX) ( ETH) $0.0199820.88%-12.35%-16.00% $2,703,950 135,322,017 657,154,880 $12,651
922 LanaCoin (LANA) $0.0006841.58%7.74%6.53% $618,321 903,994,551 $2,261
1568 LandCoin (LDCN) $0.0035120.85%-32.14%-20.49% 19,003,881,978
0 LAthaan (LTH) $0.000659-0.01%-0.01%-11.08%
734 LatiumX (LATX) ( ETH) $0.036561-33.71%20.78%123.24% $2,952,708 80,760,707 300,000,000 $125,240
446 LATOKEN (LA) ( ETH) $0.1584641.90%-7.03%-16.70% $12,841,494 81,037,294 1,000,000,000 $1,239,540
0 Lazaruscoin (LAZ) $0.001027-0.01%-0.01%-0.01%
280 LBRY Credits (LBC) $0.184531-0.03%-12.94%-19.56% $30,861,185 167,241,196 542,141,200 $335,215
1190 LeaCoin (LEA) $0.0004580.84%-14.34%-20.97% $164,949 360,068,915 2,000,000,000
566 Leadcoin (LDC) ( ETH) $0.0092431.15%-13.61%-29.93% $7,250,511 784,399,592 2,627,412,706 $756,414
0 LeafCoin (LEAF) $0.000091-0.01%-0.01%-1.23% $1,927,416 21,080,296,750
0 LEEKICO (LEEK) $0.101901-0.01%-0.01%-0.15%
870 Legends Room (LGD) ( ETH) $0.4907124.91%-10.52%-5.57% $981,424 2,000,000 30,000,000 $268,725
321 Legolas Exchange (LGO) ( ETH) $0.1946661.24%-9.83%-16.54% $23,294,839 119,665,679 217,698,062 $115,635
0 LendConnect (LCT) $0.099785-0.01%-0.01%-0.01% $215,641 2,161,059 6,500,000
0 Lending Block (LND) $0.0362081.01%-0.01%-0.01% $465,112
535 Lendingblock (LND) ( ETH) $0.0145635.62%-8.72%-39.84% $8,248,615 566,412,965 1,000,000,000 $62,915
1468 Lendroid Support Token (LST) ( ETH) $0.0066271.66%-4.55%-1.92% 1,210,071,487 $12,933
358 LEOcoin (LEO) $0.183334-0.37%-2.26%-11.10% $18,652,990 101,743,211 1,000,000,000 $1,289,900
1547 LePen (LEPEN) $0.0000760.84%-5.65%-8.28%
1289 LetItRide (LIR) $0.000904-0.01%-6.91%-1.30% $33,661 37,248,771
508 Leverj (LEV) ( ETH) $0.0776670.50%-2.10%2.21% $9,171,783 118,090,511 1,000,000,000 $2,941
926 Leviar (XLC) $0.0495520.84%-14.94%-17.75% $586,902 11,844,225 54,000,000 $5,497
0 LeviarCoin (XLC) $0.0776012.62%-13.51%6.91% $904,577 11,656,750 $4,808
1552 Levocoin (LEVO) $0.0011450.84%49.13%34.06%
1333 LevoPlus (LVPS) $0.0007122.64%-3.81%-33.42% $1,461 2,052,712 93,052,712
0 Lex4All (LEX) $0.024715-0.01%-0.01%-0.01% $7,350 1,000,000 5,000,000
1341 Libra Credit (LBA) $0.2318691.28%-21.76%-0.01% 1,000,000,000 $22,829,600
607 LIFE (LIFE) ( ETH) $0.000272-4.90%-9.53%-24.64% $6,111,389 22,454,060,138 100,000,000,000 $13,581
1388 LightChain (LIGHT) ( ETH) $0.0013221.12%-17.02%-30.62% 210,000,000,000 $764,599
1367 Lightning Bitcoin (LBTC) $37.62-1.77%-17.41%0.22% 21,000,000 $1,636,570
474 Linda (LINDA) $0.001227-4.54%-7.85%-14.01% $11,062,652 9,016,678,061 30,000,000,000 $55,006
0 Link Platform (LNK) $14.79-0.01%-0.01%-20.08% $242,742 16,415 34,047
1577 LinkedCoin (LKC) $0.0002290.84%-0.01%-8.28%
614 Linker Coin (LNC) ( ETH) $0.053446-2.34%-0.91%-16.30% $6,027,389 112,776,150 500,000,000 $54,931
272 LinkEye (LET) $0.0528831.37%-5.62%-28.57% $31,729,620 600,000,000 1,000,000,000 $2,162,120
827 Linx (LINX) $0.0572890.28%-5.86%-22.94% $1,395,264 24,354,963 100,000,000 $10,007
24 Lisk (LSK) $9.315.13%-7.03%-9.02% $988,422,867 106,202,776 121,448,292 $16,396,100
999 LiteBar (LTB) $0.1985120.05%-16.27%-16.18% $183,944 926,613 $7,349
1027 LiteBitcoin (LBTC) $0.0022441.32%-5.87%-32.17% $64,941 28,940,333 1,000,000,000 $1,124
6 Litecoin (LTC) $122.111.07%-5.88%-12.14% $6,919,566,116 56,666,198 84,000,000 $379,257,000
190 Litecoin Cash (LCC) $0.0970563.71%-5.28%-25.31% $55,402,205 570,827,207 840,000,000 $285,234
0 LiteCoin Gold (LTG) $0.006132-0.01%-0.01%-0.01% 84,000,000
953 Litecoin Plus (LCP) $0.2909733.42%-7.88%-20.18% $416,905 1,432,797 4,000,000 $2,716
1304 LiteCoin Ultra (LTCU) $0.0230088.34%-4.15%-20.48% $23,728 1,031,300 8,531,300
1295 Litecred (LTCR) $0.0009160.84%-0.01%10.40% $27,695 30,227,750
807 LiteDoge (LDOGE) $0.0001195.56%19.95%3.31% $1,781,479 15,008,117,046 $3,484
783 Live Stars (LIVE) ( ETH) $0.054289-0.12%-28.38%-10.44% $2,156,450 39,721,598 54,722,996 $94,793
0 LiveEdu (LEDU) $0.050453-1.21%-0.01%-0.01% $7,599,060
0 LLToken (LLT) $-0.01%-0.01%-0.01% 1,000,000,000
571 Local World Forwarders (LWF) $0.0760463.39%-23.73%-0.01% $7,074,997 93,036,364 $66,219
697 LOCIcoin (LOCI) ( ETH) $0.0981600.98%-8.05%-21.17% $3,584,636 36,518,110 100,000,000 $6,465
502 LockTrip (LOC) ( ETH) $1.03-0.78%-7.40%-6.66% $9,591,363 9,292,966 18,585,933 $1,014,110
1428 Loki (LOKI) $0.8381807.80%-2.12%-0.01% 1,453,257 $124,674
486 LoMoCoin (LMC) $0.0452760.88%-9.96%-20.31% $10,574,003 233,544,405 318,528,284 $61,303
64 Loom Network (LOOM) ( ETH) $0.3960281.75%-12.00%-21.68% $240,187,206 606,490,465 1,000,000,000 $8,613,680
59 Loopring (LRC) ( ETH) $0.4984502.40%-14.49%-24.09% $285,150,307 572,074,043 1,374,956,262 $22,122,700
1371 Loopring [NEO] (LRN) ( NEO) $1.240.70%-21.79%-29.25% 139,507,605 $1,479,940
0 LottoCoin (LOT) $0.000169-0.01%-0.01%-0.01% $1,658,526 14,491,014,421
1055 LuckChain (BASH) $0.0036650.84%-0.01%-8.49% $2,623,543 715,868,299
1275 Luna Coin (LUNA) $0.0252400.65%-15.61%-10.90% $43,071 1,706,429
289 Lunyr (LUN) ( ETH) $12.702.02%-13.37%-25.71% $29,187,789 2,297,853 2,703,356 $10,953,800
495 LUXCoin (LUX) $5.61-0.24%-10.45%-30.79% $9,926,645 1,767,990 $154,257
363 Lykke (LKK) $0.0582931.40%-5.55%-12.27% $18,311,922 314,135,322 1,285,690,000 $20,062
179 Lympo (LYM) ( ETH) $0.0899864.77%9.17%5.57% $63,550,023 706,222,796 999,999,999 $5,003,480
854 Machinecoin (MAC) $0.0537510.27%-6.57%23.07% $1,152,166 21,435,250 $1,605
1563 Macro (MCR) ( ETH) $0.1906480.85%-5.59%-4.59% 2,500,000
1207 MACRON (MCRN) $0.000328-0.01%0.01%-1.25% $131,759 401,421,401
1265 Madcoin (MDC) $0.029395-29.39%-18.37%45.63% $53,488 1,819,612 3,942,000
1044 Maecenas (ART) ( ETH) $0.3588490.84%-6.00%-18.10% $10,819,351 30,150,150 100,000,000
1359 Maggie (MAG) ( ETH) $0.0197591.32%-16.39%-69.89% 3,200,000,000 $2,207,190
792 Magi (XMG) $0.2538550.88%-6.78%-17.69% $2,043,546 8,050,053 $24,990
838 MagicCoin (MAGE) $0.179501-0.87%-7.64%29.43% $1,326,066 7,387,515 11,135,220 $2,540
816 Magnet (MAG) $0.058674-2.71%-4.39%-19.11% $1,533,329 26,132,981 26,306,783 $5,683
1492 Magnetcoin (MAGN) $0.079634-5.54%-44.03%-48.52% 6,236,171 $1,895
1331 Magnum (MGM) $0.0008400.88%15.32%6.44% $3,584 4,267,886 254,267,886
83 MaidSafeCoin (MAID) ( OMNI) $0.3906821.47%-6.79%13.10% $176,804,081 452,552,412 $3,782,080
40 Maker (MKR) ( ETH) $772.821.53%-11.53%-13.78% $477,775,694 618,228 $1,317,080
985 Manna (MANNA) $0.0054970.84%-8.18%-7.07% $240,082 43,673,073 10,043,673,073 $533
954 Mao Zedong (MAO) $0.0656620.88%-1.04%-7.68% $411,168 6,261,906 $546
1246 Marijuanacoin (MAR) $0.04306210.01%-5.88%-11.96% $70,260 1,631,601
444 MARK.SPACE (MRK) ( ETH) $0.059991-5.83%24.92%-4.17% $12,901,920 215,065,698 3,000,000,000 $1,749,990
1131 Marscoin (MARS) $0.010002-0.68%4.77%4.03% $282,847 28,279,074
821 MarteXcoin (MXT) $0.486179-4.51%-10.01%-9.48% $1,457,617 2,998,108 $2,349
1537 MarxCoin (MARX) $0.0020750.84%-11.75%-21.24% 49,312,080
691 Masari (MSR) $0.6789704.37%-1.11%17.69% $3,730,535 5,494,403 18,500,000 $27,341
1284 Master Swiscoin (MSCN) $0.0008420.34%-9.72%-6.23% $37,997 45,143,320
1067 Masternodecoin (MTNC) $0.0222180.85%-15.63%-14.68% $1,148,643 51,698,508 75,522,705
401 Matchpool (GUP) ( ETH) $0.2082720.98%-14.26%-22.88% $15,620,400 75,000,000 98,855,150 $1,010,430
103 Matrix AI Network (MAN) ( ETH) $0.8706653.63%-2.88%-31.97% $130,599,750 150,000,000 1,000,000,000 $4,556,510
478 Matryx (MTX) ( ETH) $0.4603840.22%-16.20%-29.27% $10,692,098 23,224,303 314,159,265 $324,759
745 Maverick Chain (MVC) ( ETH) $0.0275762.09%-14.19%-12.85% $2,757,582 100,000,810 200,000,000 $728,947
0 Mavro (MAVRO) $0.039170-0.45%-27.57%-55.91% 15,005,722
708 MaxCoin (MAX) $0.055583-7.10%-13.52%-9.39% $3,415,348 61,445,805 $6,066
875 MAZA (MZC) $0.0009160.85%-1.72%-9.06% $966,919 1,055,345,280 $10,100
898 MCAP (MCAP) ( ETH) $0.0763511.48%-10.57%-19.73% $800,924 10,490,000 100,000,000 $38,976
426 Measurable Data Token (MDT) ( ETH) $0.0476441.68%-16.54%-22.69% $14,069,492 295,306,457 1,000,000,000 $738,115
165 MediBloc (MED) ( QTUM) $0.0239900.66%-16.23%17.97% $71,164,148 2,966,384,100 10,000,000,000 $1,059,290
339 Medicalchain (MTN) ( ETH) $0.1125972.18%-15.02%-28.74% $20,830,445 185,000,000 500,000,000 $6,076,120
376 MedicCoin (MEDIC) $0.096035-5.30%-5.42%-16.66% $17,604,524 183,312,672 183,224,156 $70,708
230 MediShares (MDS) ( ETH) $0.0777054.14%-14.81%-27.70% $40,931,002 526,749,987 2,000,000,000 $1,413,050
867 Megacoin (MEC) $0.0274860.84%-5.15%-25.23% $1,020,803 37,138,625 42,000,000 $586
293 Melon (MLN) ( ETH) $47.350.85%-7.51%-18.22% $28,378,713 599,400 749,400 $239,386
680 Memetic / PepeCoin (MEME) $0.1818851.03%-13.86%-22.14% $4,067,338 22,362,143 22,723,619 $150,403
369 Mercury (MER) ( WAVES) $0.1800620.57%-10.18%-16.38% $18,006,200 100,000,000 $415,952
789 Mercury Protocol (GMT) ( ETH) $0.0122631.51%-21.71%-26.76% $2,088,439 170,309,625 1,000,000,000 $2,338
0 MergeCoin (MGC) $0.199032-0.01%-0.01%-0.01% 100,000,000
163 Metal (MTL) ( ETH) $2.951.78%-11.44%-20.47% $71,365,471 24,212,368 66,588,888 $11,273,000
1270 Metal Music Coin (MTLMC3) $0.0006110.84%-24.52%-18.47% $48,693 79,719,140 25,000,000,003
1079 MetalCoin (METAL) $0.0096201.65%-0.01%-10.41% $740,040 76,925,527
292 Metaverse ETP (ETP) $0.8012160.37%-10.37%-5.25% $28,591,457 35,685,080 100,000,000 $5,217,930
784 MicroMoney (AMM) ( ETH) $0.205183-3.58%-13.72%-18.54% $2,146,553 10,461,652 17,532,943 $85,727
1297 MiloCoin (MILO) $0.0025200.84%-14.52%-28.11% $27,186 10,789,954 30,015,000
1012 Mincoin (MNC) $0.0254495.18%-4.82%-29.06% $114,492 4,498,847 $983
1241 MindCoin (MND) $0.0048860.88%-0.01%68.13% $77,537 15,867,695
927 Minereum (MNE) ( ETH) $0.198190-0.93%-16.13%-28.13% $581,628 2,934,697 $8,755
869 Miners' Reward Token (MRT) ( WAVES) $0.1003130.89%-15.39%-22.89% $1,003,130 10,000,000 $12,933
1135 Mineum (MNM) $0.0285550.85%1.64%8.53% $269,457 9,436,367 9,586,367
1476 Minex (MINEX) ( WAVES) $0.0098721.49%-9.27%-35.42% 30,000,000 $9,552
256 MinexCoin (MNX) $9.06-0.85%-12.25%-21.03% $34,421,560 3,798,811 19,000,000 $142,144
622 Mintcoin (MINT) $0.0002310.08%-20.88%-32.05% $5,767,632 24,947,260,808 $7,145
80 Mithril (MITH) ( ETH) $0.5944140.71%-14.86%-30.80% $182,138,568 306,417,022 1,000,000,000 $22,679,700
53 Mixin (XIN) ( ETH) $742.312.91%-4.39%-5.23% $316,790,516 426,763 1,000,000 $808,768
604 MktCoin (MLM) $0.0055768.05%24.84%-46.50% $6,220,373 1,115,477,813 2,175,993,764 $93,292
0 MMXVI (MMXVI) $0.003662-0.01%-0.01%1.24%
1364 MOAC (MOAC) ( ETH) $7.540.03%-6.87%-9.22% 56,483,386 $1,745,260
0 MobileCash (MBL) $0.000085-0.01%-0.01%-47.26%
283 MobileGo (MGO) ( ETH) $0.3052790.69%-7.68%-15.64% $29,926,158 98,028,877 100,000,000 $1,150,560
316 Mobius (MOBI) ( XLM) $0.065854-0.89%-6.17%-13.52% $24,804,441 376,657,502 887,990,859 $365,862
266 Modum (MOD) ( ETH) $1.780.27%-14.53%-23.68% $32,475,294 18,266,200 27,266,200 $560,014
414 Moeda Loyalty Points (MDA) ( ETH) $0.7552491.51%-14.72%-20.92% $14,824,698 19,628,888 $970,247
906 Moin (MOIN) $0.0941860.88%-10.38%0.83% $717,273 7,615,487 $1,050
964 MojoCoin (MOJO) $0.0265102.73%-9.48%-8.91% $323,639 12,208,134 $619
1369 Molecular Future (MOF) ( ETH) $0.3310030.98%-9.54%-16.10% 100,000,000 $1,520,020
113 Monaco (MCO) ( ETH) $7.451.84%-11.43%-24.03% $117,637,824 15,793,831 31,587,682 $19,831,800
73 MonaCoin (MONA) $3.34-0.29%-1.77%-11.79% $199,495,905 59,664,825 $2,434,330
12 Monero (XMR) $176.872.43%-1.08%-11.18% $2,840,581,715 16,060,734 $51,410,300
1379 Monero Classic (XMC) $6.942.19%-16.45%-12.44% 18,400,000 $1,099,270
0 Monero Gold (XMRG) $0.000185-0.01%-0.01%-0.01% 21,000,000
1439 Monero Original (XMO) $6.84-1.94%-15.92%-12.76% 16,063,208 $71,123
0 Moneta (MONETA) $0.000349-0.01%-0.01%-5.86%
434 MonetaryUnit (MUE) $0.1009200.82%-12.52%-13.22% $13,303,950 131,826,697 4,000,000,000 $316,468
392 Monetha (MTH) ( ETH) $0.0764402.30%-13.43%-22.66% $16,623,663 217,471,923 402,400,000 $1,233,030
1025 Money ($$$) $0.0014516.44%-4.12%-16.38% $66,567 45,887,218 $2,501
0 MoneyCoin (MONEY) $0.000178-3.53%-7.73%-1.38%
704 Monkey Project (MONK) $3.053.18%-0.30%-9.26% $3,489,974 1,142,912 1,492,862 $30,695
649 Monoeci (XMCC) $0.812699-0.81%-5.57%-11.28% $4,777,103 5,878,071 8,290,052 $160,113
876 Monster Byte (MBI) ( WAVES) $0.0568730.82%-6.02%-11.83% $956,754 16,822,736 40,000,000 $911
390 Mooncoin (MOON) $0.0000742.53%-7.86%-7.99% $16,685,532 224,166,069,883 $21,855
0 MorningStar (MRNG) $0.001471-0.01%-0.01%-0.01% $74,994 32,820,913
577 Morpheus Labs (MITX) ( ETH) $0.038516-2.41%-25.82%-30.46% $6,800,393 176,560,198 800,000,000 $307,500
542 Morpheus Network (MORPH) $0.339417-5.05%-20.23%-0.01% $7,886,644 23,235,853 100,000,000 $281,823
365 Mothership (MSP) ( ETH) $0.1300692.55%-9.70%-14.40% $18,209,660 140,000,000 200,000,000 $67,592
1150 Motocoin (MOTO) $0.0125070.88%-10.11%-19.14% $245,681 19,642,673 32,173,303
1434 MSD (MSD) $0.0091420.87%-52.87%-45.24% 30,000,000,000 $86,179
0 MTMGaming (MTM) $0.025232-0.01%-0.01%-0.01% $74,214 2,999,967 5,000,000
338 MUSE (MUSE) $1.430.95%0.56%-7.45% $20,890,187 14,581,806 18,081,806 $600
512 Musicoin (MUSIC) $0.011669-0.64%-8.64%-15.63% $9,056,904 776,117,568 $55,588
1073 Musiconomi (MCI) ( ETH) $0.0351210.84%1.16%-13.11% $972,496 27,689,568
1204 MustangCoin (MST) $0.2233260.85%-2.77%-4.52% $140,772 630,343 3,000,000
0 Mutual Coin (MUT) $0.000245-0.01%-0.01%-0.01% $584,822 2,196,851,934 2,260,928,514
198 MyBit Token (MYB) ( ETH) $3.211.52%-0.04%24.78% $51,667,555 16,078,981 180,000,000 $1,225,890
498 Myriad (XMY) $0.0061850.32%-11.44%-18.71% $9,749,591 1,576,453,250 $50,118
580 Mysterium (MYST) ( ETH) $0.3474721.00%-12.45%-14.70% $6,751,042 19,429,024 32,433,366 $139,273
1377 MyToken (MT) ( ETH) $0.0255040.10%-17.77%-21.40% 4,000,000,000 $1,126,680
677 MyWish (WISH) ( ETH) $0.2173090.82%-14.25%21.07% $4,090,888 18,825,212 19,803,895 $73,034
247 NAGA (NGC) ( ETH) $0.6120961.04%-24.17%-0.64% $35,301,007 57,672,338 77,910,266 $5,812,060
299 Namecoin (NMC) $1.840.13%-10.07%-9.76% $27,172,301 14,736,400 $184,658
1519 NamoCoin (NAMO) $0.0002290.85%41.62%7.93% 1,200,000,000
227 NANJCOIN (NANJ) ( ETH) $0.002153-1.75%-18.37%11.93% $41,693,699 19,361,889,557 30,000,000,000 $928,157
0 Nano (XRB) $9.550.34%-0.11%6.56% $1,271,861,583 133,248,289 133,248,290 $30,585,700
34 Nano (NANO) $4.431.62%-10.18%-26.17% $589,798,235 133,248,289 133,248,290 $14,564,300
534 NaPoleonX (NPX) ( ETH) $0.3261941.52%-5.50%6.14% $8,262,494 25,330,000 29,800,000 $21,355
0 Natcoin (NTC) $0.011464-0.01%-0.01%0.92% 35,000,000
185 NavCoin (NAV) $0.9403771.32%-7.32%-16.85% $59,120,995 62,869,461 $6,449,590
120 Neblio (NEBL) $8.471.66%-11.37%-27.86% $111,182,646 13,133,711 13,888,139 $5,721,530
463 Nebula AI (NBAI) ( ETH) $0.0101381.96%-12.59%-19.27% $11,787,757 1,162,684,117 4,770,681,725 $49,971
60 Nebulas (NAS) ( ETH) $6.08-1.67%-6.46%-19.21% $276,650,010 45,500,000 100,000,000 $35,846,000
1208 Nekonium (NUKO) $0.0109180.84%-12.98%-27.06% $131,027 12,000,829 21,606,559
15 NEM (XEM) $0.2700131.62%-7.53%-16.58% $2,430,117,000 8,999,999,999 $21,540,100
11 NEO (NEO) $53.821.22%-7.21%-12.66% $3,498,027,000 65,000,000 100,000,000 $112,706,000
1543 NEO GOLD (NEOG) ( ETH) $0.0019090.84%4.79%0.47% 75,000,000
509 NeosCoin (NEOS) $2.390.28%-7.63%-12.08% $9,126,716 3,814,464 $155,865
0 netBit (NBIT) $0.019992-0.01%-0.01%56.81%
914 NetCoin (NET) $0.000840-6.26%-5.62%-10.36% $661,076 787,126,712 $654
903 Netko (NETKO) $0.1385890.84%4.44%6.83% $754,221 5,442,140 $1,076
1130 Network Token (NTWK) ( ETH) $0.018594-0.01%-4.68%-2.40% $284,362 15,292,810 50,000,000
466 Neumark (NEU) ( ETH) $0.4018620.57%-6.38%-12.37% $11,542,331 28,722,127 1,500,000,000 $139,736
1018 Neuro (NRO) $0.0019090.84%-27.08%-21.04% $101,210 53,023,553 54,919,971 $516
353 Neurotoken (NTK) ( ETH) $0.2350110.47%-7.42%-32.53% $19,042,292 81,027,236 100,000,000 $730,740
672 Neutron (NTRN) $0.1164441.54%1.06%-7.88% $4,173,602 35,842,138 68,000,000 $18,082
1170 NevaCoin (NEVA) $0.0703430.83%-6.02%0.72% $209,416 2,977,050
839 NEVERDIE (NDC) ( ETH) $0.0321431.52%0.46%-41.10% $1,318,006 41,004,200 400,000,000 $717
1231 Newbium (NEWB) ( ETH) $0.0017951.61%-61.34%-56.05% $89,733 50,000,000 100,000,000
396 Nework (NKC) ( ETH) $0.1072115.98%-12.11%6.33% $15,822,861 147,586,172 1,000,000,000 $3,308,830
479 NewYorkCoin (NYC) $0.0000802.08%-18.66%-19.74% $10,684,521 134,024,588,760 $34,995
548 Nexium (NXC) ( ETH) $0.1154860.26%-10.63%-20.39% $7,682,217 66,520,769 $19,266
138 Nexo (NEXO) ( ETH) $0.1651210.96%-10.72%-29.43% $92,467,762 560,000,010 1,000,000,000 $42,034,600
1393 Nexty (NTY) $0.0002084.51%-6.37%68.09% 180,000,000,000 $688,920
118 Nexus (NXS) $1.97-0.36%-5.80%1.72% $113,296,461 57,407,444 $855,755
0 Nexxus (NXX) $0.020990-0.01%-0.01%12.92% $411,973 19,627,219 318,000,000
0 Nimfamoney (NIMFA) $2.18-0.01%-0.01%-0.01% $984,114 451,862 1,542,580
493 Nimiq Exchange Token (NET) ( ETH) $0.9493340.97%-10.83%-21.46% $9,968,007 10,500,000 $115,280
873 Nitro (NOX) ( ETH) $0.1379151.01%16.84%43.42% $977,643 7,088,734 120,000,000 $1,114
1376 Noah Coin (NOAH) ( ETH) $0.007040-0.48%-5.36%-10.00% 91,584,000,000 $1,216,700
813 NobleCoin (NOBL) $0.000687-9.25%-5.62%-8.27% $1,600,513 2,329,177,219 $1,319
1324 NodeCoin (NODC) $0.004446-0.01%-0.01%-0.01% $7,462 1,678,439 5,878,439
472 NoLimitCoin (NLC2) $0.0534741.39%-7.90%-14.49% $11,118,592 207,925,197 $23,430
555 Novacoin (NVC) $3.580.51%-4.91%-10.34% $7,440,582 2,078,433 $18,426
452 NPER (NPER) ( ETH) $0.2387651.44%-8.85%-23.48% $12,478,276 52,261,748 250,000,000 $803,842
688 NuBits (USNBT) $0.3732731.25%-7.56%-15.14% $3,836,124 10,276,994 70,400,187 $89,649
121 Nucleus Vision (NCASH) ( ETH) $0.0257822.06%-12.35%-24.31% $109,714,867 4,255,433,662 10,000,000,000 $8,366,280
655 Nullex (NLX) $0.1124010.30%-5.22%-23.49% $4,549,660 40,477,042 51,530,001 $178,488
96 Nuls (NULS) ( ETH) $3.681.50%-12.17%-17.18% $147,358,800 40,000,000 $7,305,860
450 Numeraire (NMR) ( ETH) $9.270.07%-15.66%-26.51% $12,514,101 1,349,328 21,000,000 $427,838
912 Numus (NMS) $0.2453090.82%-12.40%-11.30% $674,815 2,750,877 $1,691
1532 NumusCash (NUMUS) $0.0001530.84%-23.18%-8.28%
1121 NuShares (NSR) ( USNBT) $0.0001231.18%-48.73%-46.20% $341,573 2,777,600,756 3,134,648,141
0 NVO (NVST) $0.449353-0.01%-0.01%-3.60% $6,740,295 15,000,000
98 Nxt (NXT) $0.1425041.42%-8.22%-13.82% $142,361,488 998,999,942 1,000,000,000 $3,401,730
1110 Nyancoin (NYAN) $0.0012980.84%0.12%-9.90% $418,989 322,805,606 337,000,000
433 OAX (OAX) ( ETH) $0.540004-0.13%-13.82%-19.09% $13,505,095 25,009,250 100,000,000 $459,419
616 OBITS (OBITS) ( BTS) $0.3823111.26%-3.62%-11.38% $5,992,572 15,674,600 15,674,600 $2,999
815 Obsidian (ODN) $0.0614871.23%-14.70%-27.51% $1,537,178 25,000,000 96,123,446 $23,965
1349 OceanChain (OC) $0.0045960.09%-3.85%-16.78% $6,272,760
1077 Oceanlab (OCL) ( WAVES) $0.016883-0.78%-6.35%-38.29% $785,069 46,500,000 50,000,000
0 OCOW (OCOW) $0.000017-0.01%-0.01%-0.01%
989 Octanox (OTX) ( WAVES) $0.0274860.84%1.79%21.42% $233,634 8,500,001 $6,038
1195 OctoCoin (888) $0.002978-0.22%-14.44%-6.24% $161,793 54,335,334
952 Octoin Coin (OCC) $1.120.18%-4.56%-49.04% $419,760 375,184 756,858 $638,053
304 ODEM (ODE) ( ETH) $0.146606-0.88%-8.50%-3.47% $26,020,001 177,482,511 268,946,131 $45,291
275 Odyssey (OCN) ( ETH) $0.0156131.83%-11.80%-21.21% $31,226,000 2,000,000,000 10,000,000,000 $22,538,200
1365 OFCOIN (OF) $0.0012142.78%-7.45%-17.94% 51,200,000,000 $1,657,040
516 OKCash (OK) $0.1196421.06%-10.28%-21.12% $8,856,659 74,026,334 105,000,000 $93,406
485 Olympus Labs (MOT) ( ETH) $0.2869520.56%-13.35%-15.00% $10,586,839 36,894,112 100,000,000 $115,007
1600 Omicron (OMC) $0.1201000.85%-0.01%-8.50% 10,140,044
22 OmiseGO (OMG) ( ETH) $11.124.05%-5.32%-15.05% $1,135,141,754 102,042,552 140,245,398 $46,252,900
418 Omni (OMNI) $25.971.85%-11.08%-22.52% $14,569,874 561,034 617,344 $848,985
470 OneRoot Network (RNT) ( ETH) $0.047371-3.49%-21.05%-27.04% $11,248,134 237,448,678 400,000,000 $355,850
861 onG.social (ONG) ( ETH) $0.0410311.59%-0.32%-8.79% $1,093,540 26,651,823 150,000,000 $8,426
859 Onix (ONX) $0.0103843.45%-7.03%-14.01% $1,105,124 106,428,738 1,151,920,000 $1,343
27 Ontology (ONT) ( NEO) $6.473.70%-6.69%-11.78% $762,885,782 117,836,941 1,000,000,000 $74,539,600
938 OP Coin (OPC) $0.0033600.19%-14.17%-30.56% $479,744 142,772,093 2,000,000,000 $251,993
1117 Opal (OPAL) $0.0259470.84%-19.24%-38.38% $393,036 15,147,760
1353 Open Platform (OPEN) $0.223823-0.95%15.93%-0.01% 1,000,000,000 $4,385,180
666 Open Trading Network (OTN) ( ETH) $2.230.91%-4.71%0.50% $4,296,668 1,925,384 100,000,000 $86,919
1613 Operand (OP) $0.001655-0.01%-2.61%-23.55% 36,309,296
1588 Opescoin (OPES) $0.0016030.84%-0.01%-8.27%
667 Opus (OPT) ( ETH) $0.030562-21.43%-47.80%-27.93% $4,281,100 140,080,549 249,308,531 $18,715
382 OracleChain (OCT) ( BTS) $0.5767011.85%-17.16%-13.95% $17,301,030 30,000,000 $40,887
1068 Orbitcoin (ORB) $0.3477020.84%-5.67%-7.15% $1,117,664 3,214,430
841 Origami (ORI) ( ETH) $0.309533-23.63%-33.95%-63.11% $1,308,049 4,225,879 5,527,379 $17,448
187 OriginTrail (TRAC) ( ETH) $0.2125376.00%-2.34%-29.22% $57,013,899 268,253,992 500,000,000 $437,186
0 Orlycoin (ORLY) $0.000950-0.01%-0.01%-1.22% $34,829 36,646,779
400 Ormeus Coin (ORME) ( ETH) $0.9229240.85%-6.46%0.86% $15,716,769 17,029,321 200,000,000 $1,028,810
0 OsmiumCoin (OS76) $0.026521-0.01%-0.01%-19.55% $23,710 894,026
205 OST (OST) ( ETH) $0.1472981.05%-13.78%-21.71% $47,395,045 321,762,988 800,000,000 $1,116,730
1495 OX Fina (OX) ( ETH) $0.0004580.84%-5.65%-24.33% 501,237,838 $1,796
481 Oxycoin (OXY) $0.0980021.72%-5.87%9.35% $10,674,203 108,918,220 $37,462
224 Oyster (PRL) ( ETH) $0.5551100.57%-10.57%-15.14% $43,280,220 77,966,926 98,592,692 $511,703
0 Oyster Pearl (PRL) $0.920800-4.83%-10.02%-61.38% $91,149,926 63,266,926 98,592,692 $2,440,930
510 Oyster Shell (SHL) ( ETH) $0.1443955.98%-14.14%-0.01% $9,111,165 63,098,898 98,592,692 $217,863
0 P7Coin (P7C) $0.000261-0.01%-0.01%-29.53% $9,193 35,220,238
1479 Pabyosi Coin (Special) (PCS) $0.0617470.84%-15.01%-7.27% 30,993,751,760 $5,315
422 PACcoin (PAC) $0.0038320.89%-13.46%-18.10% $14,302,491 3,732,402,246 $147,578
961 Pakcoin (PAK) $0.0060151.54%-7.31%-14.66% $330,162 54,888,750 182,000,000 $876
639 Pandacoin (PND) $0.0001590.92%-13.45%-35.41% $5,175,594 32,514,916,898 $3,382
505 Paragon (PRG) ( ETH) $0.144708-0.13%-12.50%-19.05% $9,541,554 65,936,604 164,936,594 $118,427
955 ParallelCoin (DUO) $1.25-19.71%23.17%29.76% $391,903 314,719 $3,955
490 Pareto Network (PARETO) ( ETH) $0.0420111.90%-8.14%-15.93% $10,282,713 244,763,570 500,000,000 $148,298
1192 ParkByte (PKB) $0.0344340.84%9.80%14.48% $164,045 4,764,026
720 Parkgene (GENE) ( ETH) $0.011683-7.03%-4.00%-28.47% $3,221,631 275,760,863 $27,311
134 Particl (PART) $10.391.66%-7.49%-18.65% $93,333,231 8,981,517 $1,254,120
425 Pascal Coin (PASC) $0.6790650.98%-11.64%-19.42% $14,114,638 20,785,400 $53,122
1000 Pascal Lite (PASL) $0.0356560.84%7.24%-7.52% $179,067 5,022,100 $981
515 Patientory (PTOY) ( ETH) $0.1277180.45%-14.67%-25.03% $8,940,260 70,000,000 100,002,000 $218,343
1378 Patron (PAT) $0.065521-1.74%-6.55%-0.01% 400,000,000 $1,110,850
1139 PayCoin (XPY) $0.0222204.08%-5.43%-33.30% $264,324 11,895,877
1229 PayCon (CON) $0.0040500.84%-21.68%-22.45% $93,314 23,042,604
578 Payfair (PFR) ( ETH) $0.07627417.42%8.54%-14.84% $6,788,327 88,999,687 $173,847
0 PayPeer (PAYP) $0.000093-0.01%-0.01%-0.01%
111 Paypex (PAYX) ( ETH) $1.781.52%-8.53%-19.69% $121,788,153 68,428,768 $17,323
210 PayPie (PPP) ( ETH) $0.5608323.47%-10.50%-26.53% $46,268,640 82,500,000 165,000,000 $1,221,390
0 Peacecoin (PEC) $0.013469-0.01%-0.01%-0.01%
683 Peculium (PCL) ( ETH) $0.0040442.98%-17.99%-25.31% $3,982,491 984,777,952 14,795,300,000 $23,225
550 PeepCoin (PCN) $0.000537-7.44%-31.50%7.24% $7,611,487 14,166,045,289 53,360,498,458 $1,492,610
192 Peercoin (PPC) $2.20-1.57%-10.55%-19.16% $54,428,573 24,773,254 $485,449
939 Peerguess (GUESS) ( ETH) $0.02873410.35%27.59%-38.61% $479,586 16,690,467 200,000,000 $47,497
386 Peerplays (PPY) $4.282.93%-3.45%-3.17% $16,988,698 3,972,738 5,531,121 $4,301
1348 Penta (PNT) ( ETH) $0.0209722.82%-16.47%-15.61% 18,000,000,000 $6,540,270
0 PeopleCoin (MEN) $0.000087-0.01%-0.01%0.96% 750,231,505
360 Pepe Cash (PEPECASH) ( XCP) $0.026309-2.38%-5.15%-6.24% $18,465,866 701,884,009 $74,844
671 Pesetacoin (PTC) $0.0314260.90%-6.64%-20.92% $4,213,375 134,071,614 $5,017
889 PetroDollar (XPD) $0.0133933.21%-8.75%-0.38% $857,056 63,993,275 $4,277
1149 Phantomx (PNX) $0.0101091.02%-2.15%-13.23% $245,921 24,327,705
1461 PHI Token (PHI) ( ETH) $0.2189550.80%-9.09%-14.72% 14,109,443 $23,136
1154 Philosopher Stones (PHS) $0.0404660.84%-5.27%-18.80% $243,376 6,014,340
1108 Phoenixcoin (PXC) $0.0066430.84%-11.96%-1.19% $442,028 66,545,088
340 Phore (PHR) $1.574.33%-3.96%-2.09% $20,709,356 13,222,423 $174,343
911 Photon (PHO) $0.0000304.46%-9.67%-23.98% $682,145 22,978,060,922 $3,183
1291 PIECoin (PIE) $0.002871-0.01%-0.01%-1.47% $31,727 11,052,595
1085 Piggycoin (PIGGY) $0.0013580.33%-25.60%-7.13% $665,423 489,912,002
199 Pillar (PLR) ( ETH) $0.1972322.10%-7.86%-31.62% $51,151,764 259,348,201 800,000,000 $203,388
551 PinkCoin (PINK) $0.0197531.58%-15.05%-12.47% $7,543,765 381,906,699 392,906,699 $79,009
0 PinkDog (PDG) $0.000079-0.01%-0.01%-0.01%
1274 Pioneer Coin (PCOIN) $0.0152701.36%-3.39%-18.17% $43,434 2,844,385 23,000,000
905 PiplCoin (PIPL) ( ETH) $0.0086220.86%-4.89%-22.21% $719,431 83,444,258 7,531,907,537 $695
1607 Pirate Blocks (SKULL) $0.0016800.84%-1.13%-6.78% 240,000,000
583 Pirl (PIRL) $0.3832931.43%-10.85%-9.88% $6,710,097 17,506,444 $43,376
67 PIVX (PIVX) $3.790.85%-11.34%-23.86% $213,418,844 56,295,296 $1,972,510
1462 Pixie Coin (PXC) ( ETH) $0.0034141.43%-8.74%-21.04% 10,000,000,000 $22,047
0 PizzaCoin (PIZZA) $0.000170-0.01%-0.01%-25.64% $235 1,377,917 10,127,917
1384 Plancoin (PLAN) $0.2756111.41%14.90%42.40% 4,613,106 $864,607
890 PlatinumBAR (XPTX) $0.9624630.84%17.97%-4.80% $852,655 885,910 $3,004
1308 PlayerCoin (PLACO) $0.0006110.84%-5.65%-26.62% $21,452 35,120,000 100,120,000
496 Playkey (PKT) ( ETH) $0.724916-1.03%0.88%22.96% $9,881,701 13,631,512 19,893,268 $373,577
1533 PlexCoin (PLX) ( ETH) $0.0112990.85%-0.79%-16.00% 1,000,000,000
1310 PLNcoin (PLNC) $0.0012220.88%-5.23%-9.50% $20,877 17,089,600 38,540,000
917 PlusCoin (PLC) ( ETH) $0.00012581.78%-12.55%78.35% $646,546 5,172,323,624 28,272,323,623 $1,046
568 Pluton (PLU) ( ETH) $8.461.44%-2.76%-21.38% $7,190,384 850,000 20,000,000 $22,677
171 Po.et (POE) ( ETH) $0.0295351.62%-11.75%-21.08% $67,251,746 2,277,026,355 3,141,592,653 $3,106,230
154 POA Network (POA) $0.3779420.96%-10.98%-32.77% $77,368,232 204,709,273 255,200,953 $4,931,650
1590 PokeCoin (POKE) $0.0001530.84%88.76%83.46%
1186 Polcoin (PLC) $0.0022140.84%-5.62%-24.83% $173,613 78,409,744 218,500,000
1407 PolicyPal Network (PAL) ( ETH) $0.0296260.88%-11.63%-45.74% 1,000,000,000 $308,961
487 Polis (POLIS) $4.771.31%-10.33%-11.18% $10,458,163 2,193,218 $60,686
1337 POLY AI (AI) ( ETH) $0.00017313.95%-3.34%-41.26% $394 2,281,981 29,000,000
417 Polybius (PLBT) ( ETH) $3.68-0.01%6.94%-3.35% $14,596,845 3,969,565 $49,518
69 Polymath (POLY) ( ETH) $0.7370710.09%-14.11%-25.29% $203,741,245 276,420,107 1,000,000,000 $5,845,880
473 PolySwarm (NCT) ( ETH) $0.0075404.26%-8.00%-30.83% $11,070,822 1,468,214,570 $65,006
1298 PonziCoin (PONZI) $0.0314570.85%-23.30%-25.61% $27,087 861,099
864 PopularCoin (POP) $0.0003050.84%-5.69%0.26% $1,053,028 3,447,982,297 4,999,999,999 $3,654
38 Populous (PPT) ( ETH) $13.562.28%-10.38%-11.79% $501,952,224 37,004,027 53,252,246 $27,448,000
1312 PosEx (PEX) $0.007532-0.01%-2.03%-3.74% $18,477 2,453,240
992 PostCoin (POST) $0.013892-4.09%-19.78%-13.89% $220,437 15,868,233 $2,426
1245 PoSToken (POS) ( ETH) $0.071271-0.01%-2.14%-2.51% $71,489 1,003,062 1,203,221
1050 PoSW Coin (POSW) $0.0802450.88%-5.13%-33.79% $3,538,796 44,100,000 70,000,000
336 PotCoin (POT) $0.0950660.66%-7.49%-9.14% $20,914,095 219,995,528 420,000,000 $183,759
106 Power Ledger (POWR) ( ETH) $0.3347560.50%-9.72%-26.68% $124,983,946 373,358,345 1,000,000,000 $5,773,860
1038 PRCoin (PRC) $0.0007640.84%-5.59%0.05% $16,349 21,412,600 801,388,200 $18,446
278 Presearch (PRE) ( ETH) $0.2001931.28%-4.21%-7.41% $31,029,915 155,000,000 1,000,000,000 $79,588
1491 President Johnson (GARY) ( OMNI) $0.0445130.84%-5.46%-23.96% 57,968,072,167 $1,920
1561 President Trump (PRES) ( OMNI) $0.0091370.84%-11.07%-22.56% 57,968,072,167
1424 PressOne (PRS) ( ETH) $0.2091552.51%-11.04%-4.56% $153,528
767 Primalbase Token (PBT) ( WAVES) $1,894.952.21%-2.87%-18.30% $2,368,688 1,250 1,250 $1,436,970
255 Primas (PST) ( ETH) $0.6803653.68%-19.05%-32.64% $34,834,688 51,200,000 100,000,000 $4,894,450
1006 Prime-XI (PXI) $0.006992-3.98%-11.85%-20.40% $144,154 20,617,985 $643
203 Primecoin (XPM) $2.000.17%-7.39%-10.74% $47,540,823 23,711,370 $2,173,690
1541 Primulon (PRIMU) $0.0001630.85%-15.31%-0.01% 750,000,000
1264 Printerium (PRX) $0.0045281.22%5.66%15.52% $53,529 11,821,728
1609 PrismChain (PRM) $0.0010690.84%-0.01%-0.01%
725 Privatix (PRIX) ( ETH) $2.591.18%-13.18%-7.65% $3,062,672 1,182,668 1,275,455 $2,263
381 PRIZM (PZM) $0.918392-0.39%-4.79%-6.45% $17,314,244 18,852,782 6,000,000,000 $15,683
375 ProChain (PRO) ( ETH) $0.3565450.53%-6.82%-18.69% $17,671,351 49,562,749 $14,598,500
902 ProCurrency (PROC) $0.0077810.84%-3.13%-20.61% $764,824 98,290,611 $21,376
469 Profile Utility Token (PUT) ( QTUM) $0.2512005.42%-14.47%0.20% $11,331,250 45,108,480 100,000,000 $1,438,850
0 Project Decorum (PDC) $0.019876-0.01%-0.01%-0.01% $993,795 50,000,000
1325 Project-X (NANOX) $76,350.900.84%-16.45%-20.24% $5,976 0 11,300,846
341 Propy (PRO) ( ETH) $1.060.56%-12.23%-19.99% $20,598,529 19,485,147 100,000,000 $5,881,140
0 Prospectors Gold (PGL) $0.060706-0.01%-0.01%21.80% $3,915,543 64,500,000 220,000,000
1524 Protean (PRN) $0.0000323.02%38.76%-56.12%
1148 Prototanium (PR) $1.260.84%-15.17%-14.75% $248,185 196,755
1545 PROUD Money (PROUD) $0.0137430.84%-15.49%-20.04%
320 Proxeus (XES) ( ETH) $0.1214162.28%-7.93%-17.73% $24,069,550 198,240,350 300,000,000 $460,951
0 Psilocybin (PSY) $0.028008-0.01%-0.01%-0.01%
596 Publica (PBL) ( ETH) $0.344014-0.38%-15.19%6.94% $6,392,789 18,582,933 $52,013
0 Pulse (PULSE) $0.004556-0.01%-0.01%11.01% $65,141 14,298,972
1340 Pundi X (PSX) ( ETH) $0.0094071.52%-3.49%-19.05% 68,179,231,883 $24,487,400
0 Pundi X [OLD] (PXS) $1.43-0.02%1.36%14.34% $56,700,126 39,614,425 301,295,248 $169,743
273 Pura (PURA) $0.1822680.73%-9.41%-20.10% $31,673,869 173,776,354 350,000,000 $2,529,090
585 Pure (PURE) $0.516443-3.89%-11.40%-41.28% $6,641,406 12,859,901 20,000,000 $142,826
1157 PureVidz (VIDZ) $0.0019070.85%-11.04%-15.71% $238,867 125,279,775
0 Purpose (PRPS) $93.04-0.21%-4.89%-6.17% 999,117,066 $44,721
1058 PutinCoin (PUT) $0.0043401.37%-8.06%-9.07% $1,860,915 428,772,289 2,000,000,000
1178 PX (PX) $0.001888-0.01%-0.01%-0.01% $185,670 98,341,177
785 Pylon Network (PYLNT) ( ETH) $6.022.83%7.63%-34.15% $2,136,833 354,719 633,858 $37,853
85 QASH (QASH) ( ETH) $0.4984931.44%-4.49%-17.26% $174,472,550 350,000,000 1,000,000,000 $2,205,420
349 Qbao (QBT) ( QTUM) $0.2948482.15%-14.06%-4.81% $19,268,730 65,351,403 100,000,000 $3,217,220
910 Qbic (QBC) $0.378551-0.29%-6.83%-15.49% $689,495 1,821,405 52,500,000 $7,195
0 QCash (QC) $%%%
0 Qibuck Asset (QBK) $0.122100-0.01%-0.01%-0.01% $25,814 1,671,379 2,000,000
287 QLINK (QLC) ( NEO) $0.1227590.59%-12.68%-24.65% $29,462,160 240,000,000 600,000,000 $4,870,730
1573 Qora (QORA) $0.5474360.88%-5.62%-8.28%
20 Qtum (QTUM) $13.780.88%-10.15%-16.62% $1,220,831,274 88,616,940 100,616,628 $140,072,000
117 Quantstamp (QSP) ( ETH) $0.1839803.95%-4.13%6.29% $113,573,461 617,314,171 976,442,388 $3,035,810
480 Quantum (QAU) ( ETH) $0.1426021.39%-9.57%-14.71% $10,676,199 74,867,103 239,775,150 $880
214 Quantum Resistant Ledger (QRL) ( ETH) $0.8608770.94%-7.74%-14.16% $44,765,604 52,000,000 105,000,000 $301,634
693 Quark (QRK) $0.0144550.82%-10.78%-19.53% $3,690,557 255,306,455 $533
1184 Quatloo (QTL) $0.0228290.84%-5.35%-8.73% $176,214 7,718,883
1263 QuazarCoin (QCN) $0.0076350.85%-5.62%-8.28% $54,461 7,133,042
1429 Qube (QUBE) ( ETH) $0.0291172.44%-14.85%-14.61% 1,000,000,000 $123,832
1093 QubitCoin (Q2C) $0.0022910.84%-5.65%-3.55% $569,823 248,773,314
1202 Quebecoin (QBC) $0.0091620.88%-9.43%-14.40% $142,826 15,588,776 42,000,000
288 QunQun (QUN) ( ETH) $0.0366311.76%-13.64%-7.69% $29,462,145 804,304,194 1,500,000,000 $480,848
1554 Quotient (XQN) $0.0031422.47%-15.83%2.46%
845 Qvolta (QVT) ( ETH) $0.1817954.39%-24.23%-21.87% $1,280,430 7,043,263 10,096,722 $13,981
668 Qwark (QWARK) ( UBQ) $0.0761261.20%-7.47%-11.80% $4,261,558 55,980,247 206,075,989 $25,314
1496 RabbitCoin (RBBT) $0.0000090.09%-26.58%-77.30% 130,615,575,432 $1,355
424 Radium (RADS) $4.090.76%-10.48%-10.68% $14,260,883 3,487,647 $214,272
170 Raiden Network Token (RDN) ( ETH) $1.350.97%-11.72%-17.08% $67,907,668 50,168,936 100,000,000 $1,258,140
0 Rasputin Online Coin (ROC) $1.31-0.01%-0.01%-0.01% $1,811,487 1,383,638 5,000,000
1155 Ratecoin (XRA) $0.0019840.88%-0.40%16.87% $242,920 122,449,162
238 Ravencoin (RVN) $0.037252-0.09%-4.15%-10.30% $38,339,354 1,029,200,182 21,000,000,000 $551,568
1315 Rawcoin (XRC) $0.0185530.84%-6.39%-7.45% $13,078 704,882
45 RChain (RHOC) ( ETH) $1.162.36%-10.31%-26.45% $418,749,567 360,196,091 1,000,000,000 $589,193
1591 Rcoin (RCN) $0.0000760.88%-5.59%-8.28%
1408 Read (READ) ( ETH) $0.0146341.11%-24.78%-27.62% 2,100,000,000 $302,897
711 REAL (REAL) ( ETH) $0.3273390.19%-22.34%-5.24% $3,291,661 10,055,817 19,717,288 $3,243
1362 RealChain (RCT) ( ETH) $0.0338030.47%-7.68%-14.96% 1,000,000,000 $2,068,440
0 Rebellious (REBL) $0.0408242.24%4.40%-2.34% $6,896,708 168,936,761 $682,241
447 REBL (REBL) ( ETH) $0.0751533.38%-11.24%0.83% $12,772,793 169,957,644 326,480,305 $2,228,480
1350 RED (RED) $0.2067270.26%-0.01%-0.01% 200,000,000 $6,079,530
0 RED MWAT (MWAT) $0.0601251.82%-2.23%3.39% 500,000,000 $329,707
200 Red Pulse (RPX) ( NEO) $0.0628710.86%-14.93%-30.17% $50,668,152 805,911,699 1,358,371,250 $2,276,210
993 RedCoin (RED) $0.0029010.84%-4.55%-6.57% $215,011 74,107,896 $837
78 ReddCoin (RDD) $0.0064911.34%-8.29%-19.73% $186,986,986 28,808,713,174 $7,245,800
988 ReeCoin (REE) $0.0000911.26%-11.51%-77.15% $233,789 2,560,000,000 6,650,666,335 $9,131
311 Refereum (RFR) ( ETH) $0.0107411.59%-15.48%-17.81% $25,284,016 2,353,862,677 5,000,000,000 $676,304
737 RefToken (REF) ( ETH) $3.960.12%-4.00%-21.05% $2,903,298 732,429 $19,865
1605 Regacoin (REGA) $0.0004580.84%-19.84%-23.16% 42,403,494
1122 Regalcoin (REC) $0.0266000.81%-6.94%-33.20% $340,457 12,799,009 27,000,000
0 Remicoin (RMC) $0.014679-0.17%-22.11%-4.71% $27,520 1,874,726 84,000,000
453 Remme (REM) ( ETH) $0.0207402.77%-2.65%34.43% $12,450,317 600,295,910 1,000,000,000 $2,650,890
891 Renos (RNS) $0.0251960.84%-9.09%-10.76% $840,433 33,356,077 $833
476 Rentberry (BERRY) ( ETH) $0.0425001.50%-16.49%-27.08% $10,866,446 255,681,686 301,473,028 $32,959
211 Republic Protocol (REN) ( ETH) $0.0884900.97%-16.86%-30.12% $45,476,441 513,913,256 1,000,000,000 $1,777,500
123 Request Network (REQ) ( ETH) $0.1532692.65%-11.72%-21.63% $106,668,066 695,953,300 999,991,788 $1,842,960
0 Reset Energy MWAT (MWAT) $0.0608800.36%-1.60%6.34% 500,000,000 $311,595
416 Restart Energy MWAT (MWAT) ( ETH) $0.035176-0.52%-8.99%-22.58% $14,597,915 415,000,000 500,000,000 $154,004
109 Revain (R) ( ETH) $0.6588401.24%-12.27%-21.17% $122,840,718 186,450,000 484,450,000 $2,383,610
449 RevolutionVR (VOX) $0.0596801.49%-10.25%-19.44% $12,532,737 210,000,000 210,000,000 $146,978
1194 RevolverCoin (XRE) $0.0071010.85%-7.65%-15.04% $161,921 22,803,737
0 REX (REX) $0.453830-1.02%81.09%-0.01% $3,930,511 8,660,756
1415 Rhenium (XRH) $0.271656-0.22%-0.01%-0.01% 8,863,934 $201,717
0 RHFCoin (RHFC) $0.000860-0.01%-0.01%33.49% 190,008,300
467 Rialto (XRL) ( ETH) $0.1493469.32%-0.64%-13.84% $11,427,862 76,519,368 100,000,000 $4,992
1608 RichCoin (RICHX) $0.0039700.85%-7.41%-0.01% 5,925,522
0 Ride My Car (RIDE) $0.000347-0.01%-0.01%-24.99% $35,172 101,276,976
721 Riecoin (RIC) $0.0744422.22%-6.72%-12.66% $3,212,206 43,150,400 $21,815
1156 Rimbit (RBT) $0.0012220.84%7.83%-3.22% $241,367 197,581,050 401,578,118
219 Ripio Credit Network (RCN) ( ETH) $0.0888750.34%-13.16%-24.00% $43,662,580 491,280,791 999,942,647 $2,723,030
3 Ripple (XRP) $0.6186751.38%-5.77%-11.50% $24,245,853,600 39,189,968,239 100,000,000,000 $497,179,000
0 Ripto Bux (RBX) $0.000112-0.01%0.00%2.29% $42,521 381,236,123 1,000,000,000
1043 Rise (RISE) $0.1113170.88%37.57%31.77% $13,894,580 124,819,925
488 Rivetz (RVT) ( ETH) $0.3945131.31%-10.75%11.70% $10,353,784 26,244,468 200,000,000 $22,357
213 Rock (RKT) ( ETH) $0.144524-1.03%-6.77%-21.52% $45,006,096 311,409,153 900,000,000 $495,524
1189 RonPaulCoin (RPC) $0.180696-4.91%-19.47%-30.46% $168,595 933,030
1259 Roofs (ROOFS) $0.0004580.84%10.94%-2.13% $59,554 130,000,000 600,000,000
909 RouletteToken (RLT) ( ETH) $0.0681053.87%43.23%34.14% $695,869 10,217,594 $13,654
1036 Royal Kingdom Coin (RKC) ( ETH) $0.006261-7.09%-13.77%-37.06% $16,904 2,700,000 15,000,000 $3,551
1614 RoyalCoin (ROYAL) $0.002636-0.01%-6.91%-24.61%
1510 Royalties (XRY) $0.0000770.87%-50.25%-34.56% 18,446,748,239 $808
1311 RSGPcoin (RSGP) $11.440.84%-0.01%-8.31% $19,802 1,731 2,160
1200 Rubies (RBIES) $0.014308-0.01%-6.88%-0.01% $149,026 10,415,252
0 RubleBit (RUBIT) $0.005744-0.01%-0.01%24.77%
1409 Rublix (RBLX) ( ETH) $0.3439221.44%-4.36%-14.61% 100,000,000 $274,099
464 Rubycoin (RBY) $0.4579050.79%-10.25%-7.07% $11,746,781 25,653,314 $15,913
156 Ruff (RUFF) ( ETH) $0.0837142.22%-12.12%-20.13% $77,167,657 921,800,000 1,840,000,000 $5,926,930
1535 Runners (RUNNERS) $0.0003050.84%2.10%-11.32%
794 Rupaya (RUPX) $0.0889323.18%-16.57%-31.13% $2,040,915 22,949,214 $17,527
0 Rupaya [OLD] (RUPX) $0.005384-0.12%-10.34%-36.67%
750 Rupee (RUP) $0.1105787.94%-1.92%26.23% $2,714,673 24,549,850 84,000,000 $34,700
733 RussiaCoin (RC) $0.3554130.88%-6.54%-14.76% $2,977,605 8,377,873 $820
538 Russian Miner Coin (RMC) $5,348.79-23.07%-33.14%-6.44% $8,060,627 1,507 10,757 $5,686
0 Rustbits (RUSTBITS) $0.014746-0.01%-0.01%-0.01% $520,561 35,300,866 100,000,000
0 SACoin (SAC) $0.039279-0.01%0.02%17.96% $275,638 7,017,395
274 Safe Exchange Coin (SAFEX) ( OMNI) $0.0204001.22%2.40%1.58% $31,480,569 1,543,157,590 2,147,483,647 $48,331
1002 Safe Trade Coin (XSTC) $0.0005340.84%-5.61%-46.81% $174,676 326,829,322 696,047,013 $1,050
0 SafeCoin (SFE) $0.0000950.44%6.49%19.00%
886 SagaCoin (SAGA) $0.2460813.62%-12.30%-25.18% $867,619 3,525,747 42,000,000 $4,275
1474 Sakura Bloom (SKB) ( ETH) $0.0051160.84%-5.39%-10.87% 6,000,000,000 $10,386
1529 Sakuracoin (SKR) $0.0022910.84%-21.24%-10.24% 105,100,000
105 SALT (SALT) ( ETH) $2.141.60%-9.27%-27.12% $126,268,150 58,918,459 120,000,000 $5,889,310
232 SaluS (SLS) $39.490.00%-10.04%-12.48% $39,905,445 1,010,515 $222,792
1477 Sand Coin (SND) $0.5047671.52%-44.39%-0.01% 2,684,319 $6,144
0 Santa Coin (STC) $0.161300-0.01%-0.01%-0.01% 28,000,000
169 Santiment Network Token (SAN) ( ETH) $1.101.58%-8.22%-13.75% $68,726,521 62,660,371 83,337,000 $1,228,190
1158 Sativacoin (STV) $0.0336212.71%-7.72%-7.07% $238,477 7,093,027
1191 SatoshiMadness (MAD) $0.000082-0.01%-0.01%-0.01% $164,084 2,000,683,485
1316 Save and Gain (SANDG) $0.0041520.77%-24.64%-9.69% $12,725 3,064,800
1013 Scorecoin (SCORE) $0.0027240.83%27.17%-65.34% $113,672 41,737,500 58,800,000 $6,346
131 Scry.info (DDD) ( ETH) $0.3225911.59%-12.19%-19.27% $96,795,675 300,056,960 1,000,000,000 $1,599,860
1214 SecretCoin (SCRT) $0.0288030.64%-5.45%-8.01% $121,800 4,228,672
1166 SecureCoin (SRC) $0.0251960.85%-0.01%-5.22% $217,201 8,620,536
1452 SegWit2x (B2X) $0.6822832.39%3.51%-17.96% 210,000,002 $37,744
1320 Selfiecoin (SLFI) $0.000085-0.01%-0.01%-0.01% $9,165 107,829,281
429 Selfkey (KEY) ( ETH) $0.007170-0.32%-15.47%-28.32% $13,714,625 1,912,808,301 5,999,999,954 $169,242
286 SelfSell (SSC) $0.0758201.02%-18.74%-17.22% $29,569,722 390,000,000 1,000,000,000 $1,457,510
967 Senderon (SDRN) ( ETH) $0.006948-6.36%-5.65%-15.74% $306,591 44,126,901 $1,070
1056 Sense (SENSE) ( ETH) $0.0177010.86%-14.66%-23.40% $2,278,691 128,734,533 663,636,366
298 Sentinel (SENT) ( ETH) $0.014430-0.01%-6.34%-11.75% $27,417,190 1,899,999,999 2,000,000,000 $432,875
335 Sentinel Chain (SENC) ( ETH) $0.1069930.46%-18.55%-38.21% $21,106,473 197,269,666 500,000,000 $835,162
613 Sequence (SEQ) $0.132087-2.61%-9.75%-14.77% $6,029,682 45,649,322 $4,573
685 Sether (SETH) ( ETH) $0.2275730.57%-12.78%-30.92% $3,935,872 17,294,985 20,136,683 $67,979
766 Sexcoin (SXC) $0.0187042.07%-4.96%0.54% $2,375,690 127,015,101 $7,202
1522 SHACoin (SHA) $0.0007640.85%-14.20%-21.13%
1172 Shadow Token (SHDW) ( WAVES) $0.0294050.88%-9.58%7.57% $205,837 7,000,000 10,000,000
1088 ShadowCash (SDC) $0.0942170.84%-0.01%-12.32% $630,795 6,695,133
443 Sharder (SS) ( ETH) $0.0455480.63%-4.37%-41.69% $12,903,020 283,282,765 500,000,000 $3,453,640
726 Sharechain (SSS) ( ETH) $0.0012970.89%3.22%-21.10% $3,040,574 2,344,023,561 10,000,000,000 $3,204
497 ShareX (SEXC) ( ETH) $0.0152321.52%-22.10%80.66% $9,832,163 645,515,075 1,000,000,000 $1,106,820
1610 Sharkcoin (SAK) $0.003095-0.01%-2.59%-0.01%
0 Sharpe Capital (SHP) $0.279135-3.54%-0.01%-0.01% $43,158
728 Sharpe Platform Token (SHP) ( ETH) $0.1819241.72%-9.18%-34.65% $3,034,518 16,680,144 32,000,000 $594
882 Shekel (JEW) $0.0090860.89%-13.24%-26.42% $926,189 101,930,744 $3,079
1584 ShellCoin (SHELL) $0.0198510.84%-28.67%-38.01% 99,026,000
359 SHIELD (XSH) $0.0386140.72%-3.58%-5.49% $18,601,453 481,730,692 660,000,000 $76,822
325 Shift (SHIFT) $1.900.89%-13.44%-15.43% $22,960,108 12,062,555 $97,475
1248 Shilling (SH) $0.0098490.84%-7.77%16.62% $67,935 6,897,500
500 ShipChain (SHIP) ( ETH) $0.0564090.01%-16.91%-53.78% $9,626,533 170,657,181 $516,810
1069 Shorty (SHORTY) $0.010424-0.01%-0.01%4.33% $1,042,400 100,000,000
1387 Show (SHOW) ( ETH) $0.0042200.81%-15.56%-24.06% 10,000,000,000 $772,212
35 Siacoin (SC) $0.0167841.25%-9.74%-13.61% $580,936,650 34,611,908,130 $19,972,500
448 SIBCoin (SIB) $0.7589830.87%-13.08%-21.35% $12,718,670 16,757,517 $141,283
1567 SIGMAcoin (SIGMA) $0.0119051.52%-8.84%-25.51%
799 Signals Network (SGN) ( ETH) $0.0234581.06%-14.04%-0.01% $1,895,672 80,812,717 185,000,000 $215,452
1197 Signatum (SIGT) $0.0014510.84%-5.62%-17.89% $156,633 107,972,766
1403 Silent Notary (SNTR) $0.0000830.52%-11.93%-0.01% 196,332,447,051 $416,790
0 Simple Token (ST) $0.1559731.15%4.49%-21.51% $45,000,668 288,515,753 800,000,000 $2,219,590
237 SingularDTV (SNGLS) ( ETH) $0.0639611.35%-12.98%-21.76% $38,376,300 600,000,000 1,000,000,000 $930,007
166 SingularityNET (AGI) ( ETH) $0.1316102.52%-8.39%-20.56% $71,026,398 539,673,260 1,000,000,000 $329,227
167 SIRIN LABS Token (SRN) ( ETH) $0.3065501.58%-11.21%-24.76% $70,279,049 229,258,029 573,145,073 $3,656,820
1597 SISA (SISA) ( ETH) $0.0076350.84%-5.62%-8.28%
1015 SixEleven (611) $0.2361050.84%-20.44%-8.44% $105,451 446,627 $571
1501 SJWCoin (SJW) $0.000458-13.57%-19.11%-2.42% $1,020
1104 Skeincoin (SKC) $0.035809-2.69%-25.20%-30.85% $476,808 13,315,459 16,394,681
832 SkinCoin (SKIN) ( ETH) $0.0154841.97%3.60%-5.42% $1,365,389 88,183,483 388,183,483 $29,288
1344 Skrumble Network (SKM) ( ETH) $0.0719941.74%-11.84%-1.39% 1,500,000,000 $13,875,400
55 Skycoin (SKY) $33.989.95%37.57%40.03% $305,750,334 8,999,274 100,000,000 $7,376,850
1271 Slevin (SLEVIN) $0.0006870.88%-5.65%17.94% $48,101 70,000,000
0 Slimcoin (SLM) $0.032971-0.01%-0.01%-0.01% $492,501 14,937,439
0 Sling (SLING) $0.091690-0.01%-0.01%-40.53% $135,318 1,074,095
1520 Slothcoin (SLOTH) $0.0000020.69%-6.47%-13.63%
0 Smart Investment Fund Token (SIFT) $2.03-0.01%-0.01%-0.01% $1,467,341 722,935 722,935
0 SmartBillions (SMART) $0.795624-0.01%-0.01%-0.01% $5,640,272 7,089,117 7,852,650
136 SmartCash (SMART) $0.0948371.22%-9.51%-10.99% $93,004,989 980,687,700 5,000,000,000 $153,524
1145 SmartCoin (SMC) $0.0103001.02%-6.48%-17.21% $252,442 24,508,447
471 Smartlands (SLT) ( XLM) $2.200.89%-3.07%-9.91% $11,200,802 5,100,896 $163,667
162 SmartMesh (SMT) ( ETH) $0.050694-1.10%-18.93%-20.02% $71,666,530 1,413,716,694 3,141,592,653 $3,106,250
866 SmileyCoin (SMLY) $0.0000401.29%-10.24%-0.01% $1,037,359 25,960,250,000 $2,714
1500 Smoke (SMOKE) ( BTS) $0.0551211.61%-3.91%-2.67% 420,000,000 $1,026
0 SnakeEyes (SNAKE) $0.006493-0.64%40.91%53.32% 10,000,000
1450 SnipCoin (SNIP) ( ETH) $0.0005421.52%-3.96%-24.73% 10,000,000,000 $39,040
539 Snovio (SNOV) ( ETH) $0.0196572.20%-10.05%-19.95% $7,960,822 404,980,448 651,129,644 $96,017
257 Soarcoin (SOAR) ( ETH) $0.0313040.88%-6.54%-6.45% $33,730,988 1,077,533,090 5,000,000,000 $79,878
0 Social (SCL) $0.4749850.14%1.49%-12.44% $7,938,909 16,714,020 $5,604
774 Social Send (SEND) $0.0717470.84%-12.17%-19.85% $2,301,280 32,074,754 34,264,697 $4,553
1326 SocialCoin (SOCC) $0.0042760.84%-5.22%-18.86% $5,921 1,384,879
736 Sociall (SCL) ( ETH) $0.1739151.19%-8.87%-31.21% $2,906,819 16,714,020 $9,224
1247 SOILcoin (SOIL) $0.0121400.85%4.57%-21.52% $69,222 5,702,048
0 Sojourn (SOJ) $0.234761-0.01%-0.01%-0.01% $113,909 485,214 852,366
442 SolarCoin (SLR) $0.3041640.53%-5.35%-12.20% $12,906,842 42,433,826 98,034,435,972 $29,194
1240 Solarflarecoin (SFC) $0.0055930.69%-17.77%-33.71% $78,770 14,083,450
597 Solaris (XLR) $4.810.78%-11.39%-16.84% $6,389,704 1,327,962 1,372,818 $28,301
808 Soma (SCT) ( ETH) $0.3315920.80%-15.06%-4.45% $1,761,272 5,311,565 $47,954
1260 SongCoin (SONG) $0.0018200.82%-15.07%-7.88% $59,262 32,565,300
152 SONM (SNM) ( ETH) $0.2178631.32%-13.75%-22.99% $78,343,535 359,600,000 444,000,000 $2,952,070
1516 SONO (ALTCOM) $0.5729370.84%-12.20%-37.96% 473,808 $674
1236 SoonCoin (SOON) $0.0067190.84%-3.46%-18.87% $83,735 12,462,620
157 SophiaTX (SPHTX) ( ETH) $0.400336-0.66%-14.02%-23.48% $76,870,143 192,014,067 350,000,000 $907,298
885 Sovereign Hero (HERO) ( BTS) $182.021.39%2.96%1.89% $868,767 4,773 $4,868
398 SpaceChain (SPC) ( QTUM) $0.0306810.84%-9.18%-23.81% $15,800,461 514,991,707 $14,716
1144 SpaceCoin (SPACE) $0.0110500.71%-0.01%40.97% $252,549 22,855,297
215 SpankChain (SPANK) ( ETH) $0.14891115.46%3.04%-0.12% $44,679,761 300,043,386 1,000,000,000 $88,385
1494 Sparks (SPK) $0.1515813.69%-2.58%63.87% 1,041,938 $1,840
632 Spectiv (SIG) ( ETH) $0.0196621.32%-18.28%-23.78% $5,462,013 277,801,033 378,851,756 $7,639
307 Spectre.ai Dividend Token (SXDT) ( ETH) $0.3114752.46%-9.06%-2.21% $25,563,849 82,073,519 140,270,691 $33,819
650 Spectre.ai Utility Token (SXUT) ( ETH) $0.1943421.29%-6.89%-22.37% $4,767,123 24,529,558 42,980,365 $655,440
560 Spectrecoin (XSPEC) $0.353222-2.67%-6.39%-13.51% $7,341,813 20,785,264 $28,689
796 Speed Mining Service (SMS) ( ETH) $18.802.88%22.78%18.38% $1,968,237 104,680 300,000 $13,290
958 SpeedCash (SCS) $0.7746321.13%4.15%-54.03% $366,776 473,484 486,124 $6,365
586 Sphere (SPHR) $2.150.79%-11.95%-13.06% $6,623,142 3,082,940 $63,711
0 SpherePay (SAY) $0.002235-0.01%-0.01%-0.01% 10,000,000,000
1444 Sphre AIR (XID) ( ETH) $0.0977371.45%-9.44%-14.76% 30,820,620 $61,913
1593 SportsCoin (SPORT) $0.0014510.88%-6.74%-0.01% 19,800,001
588 SportyCo (SPF) ( ETH) $0.1240831.69%-9.58%-21.99% $6,553,124 52,812,425 70,673,454 $751,204
0 SportyFi (SPF) $0.280000-2.85%-11.47%-33.87% $13,933,238 50,932,091 70,673,454 $1,657,430
0 Spots (SPT) $0.0035702.21%14.05%29.12% $79,981 22,406,021
665 SpreadCoin (SPR) $0.430033-1.83%35.81%12.53% $4,330,721 10,070,672 $569,458
501 Sprouts (SPRTS) $0.0000012.06%8.38%119.24% $9,596,015 9,199,339,386,890 $57,517
0 SproutsExtreme (SPEX) $0.000093-0.01%-0.01%0.48% $267,783 2,866,607,586
562 SRCOIN (SRCOIN) ( ETH) $0.001449-0.39%-11.73%-34.43% $7,318,852 5,052,048,084 15,000,000,000 $545,273
312 Stakenet (XSN) $0.3855471.34%-8.42%-4.35% $25,098,062 65,097,283 76,715,769 $172,018
769 Starbase (STAR) ( ETH) $0.0125601.52%-8.91%-44.32% $2,354,944 187,500,000 1,000,000,000 $2,345
1032 StarCash Network (STARS) $0.04886541.86%3.47%-18.74% $46,906 959,914 1,033,142 $1,596
1355 StarChain (STC) ( ETH) $0.0880760.78%-9.80%-23.38% 1,000,000,000 $3,038,850
1412 StarCoin (KST) $0.0351721.52%-2.40%24.74% 877,631,077 $224,893
887 StarCredits (STRC) ( ETH) $0.1911060.84%12.81%4.09% $859,977 4,500,000 20,000,000 $1,086
1051 Starta (STA) ( WAVES) $0.6570820.86%-3.03%-1.26% $3,416,838 5,200,017 5,293,348
930 Startcoin (START) $0.0124010.91%-3.10%-16.89% $559,034 45,079,785 70,782,220 $1,117
740 StarterCoin (STAC) ( ETH) $0.0140240.36%-11.50%-2.26% $2,860,976 204,007,189 342,007,189 $98,609
49 Status (SNT) ( ETH) $0.0963301.08%-10.90%-17.96% $334,310,315 3,470,483,788 6,804,870,174 $32,198,700
537 Stealth (XST) $0.281126-0.10%-8.86%-6.53% $8,117,462 28,874,816 $2,903
0 Stealthcoin (XST) $0.394996-0.53%-0.03%7.06% $11,355,976 28,749,597 $17,255
28 Steem (STEEM) $2.910.63%-2.16%1.79% $746,044,691 256,477,629 273,448,958 $15,530,300
300 Steem Dollars (SBD) $1.911.31%-10.97%-18.73% $27,053,219 14,130,992 $1,956,940
8 Stellar (XLM) $0.2864071.05%-7.02%-13.91% $5,320,791,399 18,577,728,193 103,966,327,161