free
  hit counter

All of Our Cryptocurrency Coins

These are all of our indexed Cryptocurrency Coins in circulation, if you would like your coin listed here please contact us.

indicates that the crypto is a mineable coin.

indicates that the crypto is a token and what platform it uses.

Rank Name Price 1Hr 24Hr 7D Market Cap Supply Max Supply 24Hr Volume
23 0x (ZRX) ( ETH) $1.221.27%0.73%48.76% $655,235,417 535,861,542 $19,838,700
719 0xBitcoin (0xBTC) $0.9073591.40%0.24%3.48% $2,689,503 2,964,100 $244,130
0 10M Token (10MT) $0.005195-0.01%-0.01%-0.01%
660 1World (1WO) ( ETH) $0.1738650.53%-1.75%1.80% $3,596,667 20,686,551 $70,516
681 2GIVE (2GIVE) $0.0061410.01%0.85%19.27% $3,193,386 520,033,685 $5,609
977 300 Token (300) ( ETH) $522.120.00%-1.30%16.17% $156,636 300 $527
1061 42-coin (42) $24,316.10-0.30%-0.27%2.73% $1,021,275 42
847 808Coin (808) $0.000006-0.26%2.26%1.30% $1,091,545 176,979,623,559 $2,410
1246 8Bit (8BIT) $0.0814510.00%-3.58%-2.08% $119,557 1,467,841
0 9COIN (9COIN) $0.006000-0.01%-0.01%-0.01%
0 Abjcoin (ABJ) $0.065773-0.15%-60.17%-63.83% $541,513 8,233,110
0 Abncoin (ABN) $0.028236-0.01%-0.01%-0.01% $1,912 67,700
1511 AC3 (AC3) $0.1943700.60%0.96%33.92% $31,329
1196 Accelerator Network (ACC) ( ETH) $0.4371411.80%-40.59%-35.15% $193,184 441,927
1546 ACChain (ACC) $0.1864720.00%-63.15%-0.01% $1,481
832 Ace (ACE) ( ETH) $0.1237840.69%-1.22%5.56% $1,194,133 9,646,911 $280,489
1622 Aces (ACES) $0.0001490.00%1.72%19.67%
159 Achain (ACT) $0.0893060.69%-0.91%1.10% $49,431,125 553,504,084 $6,217,180
1234 Acoin (ACOIN) $0.1082880.00%-0.64%35.13% $132,121 1,220,085
1419 Acute Angle Cloud (AAC) ( ETH) $0.0332815.43%-1.78%20.11% $1,234,060
643 adbank (ADB) ( ETH) $0.0079880.30%-4.19%15.04% $4,001,438 500,953,700 $93,168
964 AdCoin (ACC) $0.0348380.00%-13.44%14.93% $228,243 6,551,628 $2,049
0 Adelphoi (ADL) $0.176243-0.01%-0.01%-8.25% $4,136,815 23,472,224
224 AdEx (ADX) ( ETH) $0.417891-0.40%-0.37%17.13% $30,686,029 73,430,701 $838,586
497 AdHive (ADH) ( ETH) $0.0692280.77%7.20%40.75% $7,748,145 111,921,314 $551,403
784 Aditus (ADI) ( ETH) $0.0076404.32%8.46%-16.61% $1,788,694 234,110,888 $189,121
751 AdShares (ADST) ( ETH) $0.114494-0.23%-1.49%-7.04% $2,218,791 19,379,103 $4,942
446 adToken (ADT) ( ETH) $0.016497-0.59%-5.24%15.48% $9,898,140 600,000,000 $89,872
1241 Advanced Internet Blocks (AIB) $0.0038790.00%-2.05%-10.83% $125,024 32,234,319
914 Advanced Technology Coin (ARC) $0.02194111.86%-4.33%17.90% $546,820 24,922,312 $1,248
885 Adzcoin (ADZ) $0.0171180.00%-0.32%1.78% $752,242 43,944,988 $2,754
63 aelf (ELF) ( ETH) $0.7408330.75%-0.57%30.51% $185,208,250 250,000,000 $24,768,700
263 Aeon (AEON) $1.510.02%-1.27%25.56% $23,959,172 15,831,459 $22,659
0 Aerium (AERM) $0.0032930.11%-29.47%19.19% $369,444 112,204,684
473 Aeron (ARN) ( ETH) $0.6831480.65%-0.37%18.63% $8,880,924 13,000,000 $7,099,270
33 Aeternity (AE) ( ETH) $1.910.12%-0.19%12.61% $445,374,359 233,020,472 $6,632,500
0 Agoras Tokens (AGRS) $1.36-0.01%-0.01%-0.01% $57,185,961 41,987,989
488 Agrello (DLT) ( ETH) $0.096687-0.31%2.98%15.31% $8,313,056 85,978,873 $569,399
0 AgrolifeCoin (AGLC) $0.000459-0.01%-0.01%-0.18% $96,284 209,672,639
447 AI Doctor (AIDOC) ( ETH) $0.022264-1.41%3.53%12.85% $9,870,329 443,333,332 $1,673,510
425 AICHAIN (AIT) ( ETH) $0.020331-1.12%-10.90%-9.65% $10,878,663 535,067,071 $1,016,680
575 AidCoin (AID) ( ETH) $0.128137-0.12%9.98%20.46% $5,339,063 41,666,836 $545,718
1468 Aidos Kuneen (ADK) $20.731.21%-0.60%25.70% $198,476
777 Aigang (AIX) ( ETH) $0.0878680.19%-3.38%14.83% $1,826,340 20,784,942 $40,707
64 Aion (AION) ( ETH) $0.958181-1.35%-6.23%7.40% $176,433,837 184,134,143 $3,686,040
275 AirSwap (AST) ( ETH) $0.152008-2.22%-5.40%1.75% $22,801,200 150,000,000 $793,470
626 AirToken (AIR) ( ETH) $0.004147-0.09%-11.25%1.12% $4,354,361 1,050,000,000 $132,598
1598 Akuya Coin (AKY) $0.0017160.00%-10.02%52.57%
672 ALIS (ALIS) ( ETH) $0.087948-0.01%5.73%4.01% $3,412,842 38,805,314 $1,663
219 All Sports (SOC) ( ETH) $0.037084-1.85%-8.57%-15.56% $31,265,044 843,089,416 $1,850,030
1299 Allion (ALL) $0.0093100.58%2.38%-16.21% $57,717 6,199,359
1276 AllSafe (ASAFE2) $0.009400-0.14%-14.12%7.16% $86,465 9,197,975
0 AlpaCoin (APC) $0.000341-0.01%-0.01%-74.20%
1543 Alphabit (ABC) ( ETH) $40.240.00%5.43%-0.01% $2,207
448 Alphacat (ACAT) ( NEO) $0.0035346.34%9.78%5.77% $9,861,289 2,790,428,084 $127,973
531 ALQO (ALQO) $0.127820-18.01%-18.41%-15.81% $6,556,815 51,297,256 $31,803
706 Altcoin (ALT) ( OMNI) $23.030.06%1.71%14.20% $2,836,529 123,175 $3,936
0 AmberCoin (AMBER) $0.003681-0.01%-0.01%-0.01% $160,860 43,699,481
177 Ambrosus (AMB) ( ETH) $0.2921060.19%-8.58%4.89% $42,235,891 144,590,975 $728,528
811 AMLT (AMLT) ( ETH) $0.0161630.09%4.66%-12.57% $1,366,062 84,518,916 $127,392
0 Ammo Reloaded (AMMO) $0.004450-14.50%-30.70%-49.66% $346,110 77,777,777 $1,559
1172 Ammo Reloaded (AMMO) $0.0029840.00%1.72%13.97% $232,054 77,777,777
807 Amon (AMN) ( ETH) $0.0061519.23%26.12%37.03% $1,445,058 234,944,699 $101,222
985 AmsterdamCoin (AMS) $0.0023090.00%18.48%61.04% $115,892 50,201,886 $13,355
1358 AnarchistsPrime (ACP) $0.0038040.00%5.87%56.50% $16,718 4,394,874
1532 Animation Vision Cash (AVH) ( ETH) $0.0035181.74%-15.48%-4.82% $4,049
1559 Animecoin (ANI) $0.0070110.00%-1.26%18.02% $598
708 Anoncoin (ANC) $1.340.00%-8.43%37.25% $2,833,923 2,110,317 $2,735
0 ANRYZE (RYZ) ( WAVES) $0.005664-0.01%-0.01%23.11%
0 AntiBitcoin (ANTI) $0.005261-0.01%-0.60%9.38% $91,877 17,465,159
0 Antilitecoin (ALTC) $0.000481-0.01%0.77%-27.33% $15,170 31,512,613
1638 Antimatter (ANTX) $0.000149-0.01%1.84%19.81%
249 Apex (CPX) ( NEO) $0.0608950.26%-9.61%-6.85% $26,340,015 432,550,199 $803,252
544 Aphelion (APH) ( NEO) $0.1677890.01%-1.78%19.60% $6,143,813 36,616,301 $221,055
242 APIS (APIS) $0.006042-0.12%1.82%42.77% $26,682,133 4,416,350,572 $27,989,200
298 AppCoins (APPC) ( ETH) $0.203755-0.59%-6.16%8.74% $20,386,566 100,054,312 $546,481
0 AppleCoin (APW) $0.000099-0.01%-0.01%-0.01% $13 127,252
834 APR Coin (APR) $0.377802-0.06%-19.68%-38.20% $1,177,761 3,117,403 $9,002
552 APX (APX) ( UBQ) $8.410.00%-9.26%33.40% $5,911,338 703,179 $939
1135 AquariusCoin (ARCO) $0.1942750.00%0.51%7.41% $356,031 1,832,615
163 Aragon (ANT) ( ETH) $1.690.45%0.34%11.84% $47,761,751 28,215,645 $214,909
1349 ARbit (ARB) $0.0031330.00%1.72%16.89% $25,699 8,203,320
1545 Arbitracoin (ATC) $0.0069370.00%18.25%18.40% $1,628
947 ArbitrageCT (ARCT) ( ETH) $0.003917-0.11%-9.62%89.45% $354,402 90,488,181 $1,810
0 Arcade Token (ARC) $0.112900-0.01%-0.01%72.65% $6,328,271 1,473,267
182 Arcblock (ABT) ( ETH) $0.444667-2.85%-4.25%-0.85% $41,444,000 93,202,329 $8,503,890
58 Ardor (ARDR) $0.206018-0.05%-7.64%38.62% $205,811,878 998,999,495 $16,801,900
855 Argentum (ARG) $0.1025990.07%3.01%1.10% $1,011,751 9,861,214 $815
1360 Argus (ARGUS) $0.013486-0.55%16.45%21.91% $15,487 1,148,324
1145 Aricoin (ARI) $0.0014170.00%1.28%18.97% $329,399 232,432,480
70 Ark (ARK) $1.480.03%-1.80%19.14% $153,849,344 103,953,664 $823,891
669 ArtByte (ABY) $0.004324-0.26%4.83%21.43% $3,426,701 792,537,250 $5,507
1369 Artex Coin (ATX) $0.0003000.00%34.08%62.91% $5,640 18,781,750
180 Asch (XAS) $0.4496310.25%-3.96%10.81% $41,975,451 93,355,331 $5,075,380
1640 Aseancoin (ASN) $0.003896-0.01%0.24%20.20%
1016 AsiaCoin (AC) $0.0026110.00%-1.41%26.93% $4,425,369 1,695,153,923
1313 Asiadigicoin (ADCN) $0.0020400.00%39.12%48.79% $50,865 24,931,054
212 Aston (ATX) ( ETH) $0.0407291.73%-8.09%-5.99% $33,561,026 824,000,000 $118,474
1026 Astro (ASTRO) ( ETH) $0.8882860.61%-21.97%-12.57% $2,943,632 3,313,833
731 ATBCoin (ATB) $0.060012-0.23%2.80%-18.59% $2,522,811 42,038,227 $892,592
745 ATLANT (ATL) ( ETH) $0.0628060.06%0.97%7.69% $2,358,473 37,551,901 $21,745
529 ATMChain (ATM) ( ETH) $0.001417-0.60%-2.56%-9.45% $6,604,277 4,660,285,460 $23,595
1383 ATMCoin (ATMC) $1.84-0.01%1.44%-54.08% $29,124,300
1028 Atmos (ATMS) $0.0227490.00%0.65%-7.64% $2,288,710 100,604,855
271 ATN (ATN) ( ETH) $0.2740080.49%-0.19%15.91% $23,099,566 84,302,524 $517,820
1183 Atomic Coin (ATOM) $0.0128670.08%-0.82%19.76% $217,772 16,924,438
723 Auctus (AUC) ( ETH) $0.1566500.21%-5.68%8.75% $2,615,708 16,697,784 $7,064
808 AudioCoin (ADC) $0.0015660.00%-10.22%19.92% $1,421,637 907,639,993 $1,892
43 Augur (REP) ( ETH) $30.26-0.52%0.58%-0.78% $332,868,800 11,000,000 $3,781,280
296 Aurora DAO (AURA) ( ETH) $0.154503-2.00%11.26%18.75% $20,629,494 133,521,643 $141,778
678 Auroracoin (AUR) $0.369422-0.16%-5.38%-4.98% $3,198,507 8,658,139 $2,756
426 AurumCoin (AU) $36.330.00%3.85%35.41% $10,825,235 297,956 $2,961
930 Authorship (ATS) ( ETH) $0.004475-5.27%-32.14%-14.60% $447,420 99,971,428 $11,141
849 Autonio (NIO) ( ETH) $0.0144630.03%8.89%-10.69% $1,084,048 74,952,138 $37,440
1629 AvatarCoin (AV) $0.0413970.00%1.17%25.32%
571 Aventus (AVT) ( ETH) $0.900976-0.66%2.39%2.82% $5,405,856 6,000,000 $86,742
1625 Avoncoin (ACN) $0.0001490.00%1.72%-20.22%
1446 AWARE (AWR) ( QTUM) $0.0127520.27%12.08%-0.01% $519,219
1591 Axiom (AXIOM) $0.0090250.00%1.72%18.69%
601 aXpire (AXP) ( ETH) $0.0189820.22%-5.91%9.43% $5,030,177 265,000,000 $20,819
1455 B2Bcoin (BBC) ( ETH) $0.021615-0.84%12.27%14.67% $374,319
620 B2BX (B2B) ( ETH) $0.2766751.53%0.84%6.19% $4,523,814 16,350,644 $102,356
760 B3Coin (B3) $0.002902-0.04%9.04%27.45% $2,118,436 729,901,136 $530
292 BABB (BAX) ( ETH) $0.000993-0.02%-1.73%4.11% $20,862,177 20,999,999,999 $164,282
367 Banca (BANCA) ( ETH) $0.0007860.17%-6.45%-7.63% $14,070,411 17,905,181,684 $404,341
86 Bancor (BNT) ( ETH) $2.270.24%-1.39%10.30% $115,972,319 51,185,636 $6,383,660
1233 Bank Coin (BANK) $0.0215560.00%-14.79%11.82% $133,236 6,180,917
1283 Bankcoin (B@) ( WAVES) $0.0074580.52%16.44%7.65% $76,757 10,291,781
1471 Bankera (BNK) $0.0050130.26%-3.24%26.16% $188,214
338 Bankex (BKX) ( ETH) $0.219808-1.06%10.06%21.51% $16,346,420 74,366,809 $3,453,280
489 Banyan Network (BBN) ( ETH) $0.0282980.03%5.19%19.89% $8,287,682 292,873,734 $431,622
42 Basic Attention Token (BAT) ( ETH) $0.334620-0.62%-4.47%24.93% $334,620,000 1,000,000,000 $6,997,360
1575 Bastonet (BSN) $0.0000750.00%1.72%19.67%
925 Bata (BTA) $0.095597-1.37%-0.94%8.39% $481,243 5,034,089 $1,826
0 BatCoin (BAT) $0.000091-0.01%-0.01%-1.22%
0 BCAP (BCAP) $2.30-0.01%-0.01%-0.01% $26,848,000 10,000,000
435 Bean Cash (BITB) $0.0039530.78%-1.64%22.16% $10,315,375 2,609,281,000 $214,077
1267 Beatcoin (XBTS) $0.0611950.00%35.27%144.93% $93,303 1,524,686
0 BeaverCoin (BVC) $0.028960-0.01%-0.01%-54.45% $81,884 3,115,258
665 Bee Token (BEE) ( ETH) $0.0206540.61%-2.55%7.71% $3,502,827 169,595,585 $5,124
677 Bela (BELA) ( ETH) $0.0866430.16%25.17%51.06% $3,212,274 37,074,735 $10,379
1118 BelugaPay (BBI) ( ETH) $0.0841530.61%-11.66%-24.74% $416,430 4,948,463
1303 BenjiRolls (BENJI) $0.0027082.48%2.38%19.47% $54,914 20,276,099
1228 BERNcash (BERN) $0.0019060.36%-5.97%5.11% $135,775 71,234,301
0 BestChain (BEST) $0.001930-0.01%-0.01%-11.12%
1616 BetaCoin (BET) $0.0014920.00%7.07%19.67%
1010 BetterBetting (BETR) ( ETH) $0.0370390.34%-1.82%-16.76% $5,738,775 154,938,285
354 Bezant (BZNT) ( ETH) $0.0618151.68%5.88%7.64% $14,828,554 239,887,951 $2,025,080
611 Bezop (BEZ) ( ETH) $0.0883153.19%4.56%28.66% $4,817,149 54,544,834 $2,523,320
752 BiblePay (BBP) $0.0027904.42%20.92%50.05% $2,200,651 788,735,357 $7,803
116 Bibox Token (BIX) ( ETH) $0.743352-0.10%-0.13%7.90% $77,563,181 104,342,466 $61,404,400
817 Bigbom (BBO) $0.0043470.68%3.29%3.10% $1,297,030 298,382,496 $55,201
1631 BigONE Token (BIG) ( ETH) $1.260.61%99.96%-0.01%
1088 BigUp (BIGUP) $0.000308-1.94%30.23%104.84% $659,050 2,137,572,489
0 BillaryCoin (BLRY) $0.010676-0.01%-0.01%3.55% $96,019 8,994,153
1167 Billionaire Token (XBL) ( ETH) $0.0730920.00%42.67%-2.30% $238,884 3,268,274
18 Binance Coin (BNB) ( ETH) $12.83-0.91%-0.24%4.63% $1,225,406,569 95,512,523 $47,649,800
0 BioBar (BIOB) $0.013489-0.01%-0.01%-0.07%
764 BioCoin (BIO) $0.003225-0.15%6.44%10.51% $2,066,604 640,713,948 $1,513
0 BiosCrypto (BIOS) $0.001291-0.01%-0.01%-13.37% $26,890 20,821,709
934 Biotron (BTRN) ( ETH) $0.0141230.34%-4.23%-22.54% $436,396 30,900,316 $2,446
997 BipCoin (BIP) $0.0246890.00%-23.65%-5.24% $40,175 1,627,261 $868
1627 Birds (BIRDS) $0.0002240.00%1.58%79.51%
418 Bismuth (BIS) $0.982184-2.74%-1.19%-0.06% $11,103,183 11,304,586 $40,267
1114 Bit20 (BTWTY) ( BTS) $437,584.000.44%50.00%106.12% $444,585 1
0 Bitair (BTCA) ( ETH) $0.000378-0.01%-0.01%-0.32% $264,841 700,000,000
0 BitAlphaCoin (BAC) $0.004314-0.01%-0.01%5.20%
1002 BitAsean (BAS) ( ETH) $0.0028050.61%-20.28%-38.31% $14,026 5,000,000 $2,070
1129 BitBar (BTB) $9.730.00%-0.76%3.71% $369,781 38,021
1588 Bitbase (BTBc) $0.0005220.00%-3.53%19.67%
217 BitBay (BAY) $0.031328-0.70%-1.51%21.63% $31,708,943 1,012,146,906 $73,766
0 BitBean (BITB) $0.010290-1.25%-9.54%36.40% $57,777,827 2,308,048,000 $2,001,630
0 BitBoost (BBT) $0.142657-0.01%-0.09%17.57% $1,848,697 12,959,036
936 bitBTC (BITBTC) ( BTS) $8,428.910.46%0.57%21.48% $430,663 51 $1,568
0 Bitcedi (BXC) $0.009907-0.01%-0.65%-28.23% $57,027 5,756,371
609 BitClave (CAT) ( ETH) $0.0096451.35%-0.17%25.03% $4,835,924 501,394,406 $17,910
787 Bitcloud (BTDX) $0.0719360.00%0.92%15.34% $1,731,338 24,067,760 $613
209 bitCNY (BITCNY) ( BTS) $0.1470720.29%-4.45%-8.04% $34,577,951 235,109,000 $25,337,000
1325 BitCoal (COAL) $0.0090290.00%-4.52%-21.94% $40,630 4,500,000
1 Bitcoin (BTC) $7,460.770.09%1.78%19.57% $128,019,538,949 17,159,025 $5,088,660,000
1232 Bitcoin 21 (XBTC21) $0.1690930.00%1.76%21.01% $134,109 793,108
421 Bitcoin Atom (BCA) $0.6055841.00%-5.48%78.72% $10,973,765 18,120,963 $18,065
4 Bitcoin Cash (BCH) $819.600.35%0.33%17.97% $14,135,484,797 17,246,725 $669,262,000
40 Bitcoin Diamond (BCD) $2.29-0.86%-39.90%14.88% $352,335,417 153,756,875 $5,064,600
1237 Bitcoin Fast (BCF) $0.0083540.00%6.64%26.27% $128,366 15,365,988
1480 Bitcoin God (GOD) $15.046.40%-3.90%8.38% $123,797
31 Bitcoin Gold (BTG) $30.63-0.32%-3.88%6.28% $524,772,585 17,132,299 $8,084,520
385 Bitcoin Green (BITG) $3.10-4.20%-7.37%34.71% $12,758,193 4,111,064 $105,464
191 Bitcoin Interest (BCI) $2.100.04%1.31%17.99% $38,525,325 18,326,892 $20,226
0 Bitcoin Lightning (BLT) $3.05-0.01%-0.01%-31.72%
1288 Bitcoin Planet (BTPL) $0.0104420.00%1.72%8.19% $71,054 6,804,362
668 Bitcoin Plus (XBC) $30.88-0.03%0.25%32.96% $3,456,783 111,953 $153,108
67 Bitcoin Private (BTCP) $8.08-0.31%-4.01%-2.77% $165,501,431 20,492,716 $254,524
1191 Bitcoin Red (BTCRED) ( ETH) $0.0099760.00%0.83%6.71% $205,001 20,550,001
1133 Bitcoin Scrypt (BTCS) $0.0206610.18%2.83%18.30% $363,483 17,592,625
0 Bitcoin Silver (BTCS) $0.004806-0.01%-0.01%-0.01%
0 Bitcoin Unlimited (Futures) (BTU) $387.90-0.01%-0.01%-0.01%
0 Bitcoin White (BTW) $0.122915-3.47%-3.37%-15.70% $4,420,353 35,962,683 $53,338
0 Bitcoin2x (BTC2X) $0.005782-0.01%-0.01%-0.01%
135 BitcoinDark (BTCD) $49.910.03%2.69%18.83% $64,322,987 1,288,862 $141,279
1423 BitcoinX (BCX) $0.008449-0.24%-5.59%-18.56% $943,583
650 BitcoinZ (BTCZ) $0.0017220.03%-0.18%16.77% $3,852,709 2,237,800,216 $75,420
1012 BitConnect (BCC) $0.565742-0.01%-0.01%39.14% $5,512,816 9,744,399
244 Bitcore (BTX) $1.711.38%-0.75%5.15% $26,649,809 15,625,529 $378,552
585 Bitcrystals (BCY) ( XCP) $0.225957-0.19%3.00%33.78% $5,233,865 23,163,104 $6,290
1161 Bitcurrency (BTCR) $0.0014920.00%-3.12%13.60% $253,002 169,598,616
1101 Bitdeal (BDL) $0.0031310.00%3.42%11.43% $549,820 175,583,793
635 BitDegree (BDG) ( ETH) $0.011774-0.14%-5.79%-1.99% $4,183,754 355,338,365 $8,654
586 BitDice (CSNO) ( ETH) $0.074589-16.67%-6.58%-3.03% $5,221,209 70,000,000 $14,587
982 bitEUR (BITEUR) ( BTS) $1.261.85%1.39%-4.95% $135,204 107,706 $5,899
0 BITFID (FID) $0.033599-0.01%-0.01%-0.01%
1154 Bitgem (BTG) $4.41-0.01%1.89%12.18% $270,054 61,259
962 bitGold (BITGOLD) ( BTS) $1,315.392.03%1.83%-9.15% $249,247 189 $12,328
921 bitJob (STU) ( ETH) $0.0104550.99%-7.31%-14.93% $502,276 48,043,991 $39,626
872 Bitmark (BTM) $0.0949510.03%-1.48%8.25% $869,595 9,158,314 $70,549
1628 Bitok (BITOK) $0.0000750.00%-0.01%-0.01%
0 Bitpark Coin (BPC) ( ETH) $0.008406-0.01%-0.01%-12.06% $630,465 75,000,000
1285 BitQuark (BTQ) $0.0071610.00%-5.19%-11.54% $74,853 10,453,596
1011 bitqy (BQ) ( ETH) $0.0017810.00%45.63%-34.11% $5,544,071 3,112,670,515
1143 Bitradio (BRO) $0.0501080.00%-5.02%-20.90% $330,123 6,588,227
294 BitRent (RNTB) ( ETH) $0.0247150.14%4.73%1.25% $20,803,430 841,750,000 $314,517
577 BitSend (BSD) $0.2680700.15%-1.83%11.35% $5,326,008 19,867,975 $34,301
1626 BitSerial (BTE) ( ETH) $0.0032400.03%-1.52%6.07%
26 BitShares (BTS) $0.2233690.19%7.19%42.56% $590,330,762 2,642,850,000 $28,120,700
937 bitSilver (BITSILVER) ( BTS) $19.222.07%13.34%1.43% $418,325 21,761 $7,450
1557 BitSoar (BSR) $0.0001490.00%1.72%-20.22% $702
1132 Bitstar (BITS) $0.0186410.00%-1.93%1.38% $363,786 19,515,585
703 BitStation (BSTN) ( ETH) $0.0008251.62%-1.96%2.06% $2,860,461 3,467,018,936 $52,270
959 Bitsum (BSM) $0.000303-5.05%-16.47%-11.60% $280,083 924,245,643 $2,607
814 Bitswift (SWIFT) ( ARDR) $0.3434811.72%5.69%61.26% $1,334,298 3,884,635 $2,221
0 BitTokens (BXT) $0.531711-0.01%0.21%-7.54% $316,596 595,430
560 BitTube (TUBE) $0.089162-3.95%1.63%35.12% $5,699,153 63,919,218 $195,038
407 bitUSD (BITUSD) ( BTS) $0.9973580.37%-3.85%-6.63% $11,631,787 11,662,600 $1,283,120
1357 Bitvolt (VOLT) $0.0010440.00%9.55%28.88% $17,322 16,588,056
854 BitWhite (BTW) $0.028451-0.26%-4.42%5.44% $1,033,479 36,325,371 $49,525
0 Bitz (BITZ) $0.091062-0.01%-0.02%-0.01% $181,295 1,990,891
1077 Bitzeny (ZNY) $0.010456-1.56%8.42%34.42% $790,640 75,614,500
389 BlackCoin (BLK) $0.161510-0.93%-3.77%31.20% $12,431,073 76,967,822 $552,973
378 Blackmoon (BMC) ( ETH) $0.630966-0.65%-9.25%6.51% $13,347,371 21,153,867 $635,330
0 Blackmoon Crypto (BMC) $0.7671000.23%-5.76%13.00% $28,679,549 21,003,581 $1,056,410
0 Blackstar (BSTAR) $0.000086-0.01%-0.01%-0.01% $54,467 630,795,971
1153 Blakecoin (BLC) $0.0143690.01%-4.71%0.34% $270,387 18,816,989
1176 BlazeCoin (BLZ) $0.000376-0.31%3.13%2.17% $228,939 608,557,394
1608 BlazerCoin (BLAZR) $0.0010050.00%-0.01%46.62%
0 Blitzcash (BLITZ) $0.172660-0.01%-0.01%-0.01% $717,089 4,153,187
810 BlitzPredict (XBP) ( ETH) $0.0039160.39%3.17%17.02% $1,377,703 351,792,338 $354,207
696 Block Array (ARY) ( ETH) $0.0428970.14%3.49%5.46% $2,935,467 68,430,738 $1,535
768 BlockCAT (CAT) ( ETH) $0.2683090.16%16.77%23.85% $1,974,787 7,360,121 $665
1524 BlockCDN (BCDN) ( ETH) $0.0104920.07%-2.69%-0.32% $11,298
0 Blockchain Index (BLX) $4.21-0.01%-0.01%-0.01%
887 Blocklancer (LNC) ( ETH) $0.0059920.27%5.93%-10.02% $719,832 120,140,384 $12,013
379 BlockMason Credit Protocol (BCPT) ( ETH) $0.180502-0.16%-4.91%9.48% $13,292,077 73,639,499 $1,170,200
1522 BlockMesh (BMH) ( ETH) $0.0091740.00%0.90%1.77% $14,369
131 Blocknet (BLOCK) $12.55-0.51%-0.54%15.17% $65,832,156 5,244,128 $119,662
0 BlockPay (BLOCKPAY) ( BTS) $0.047746-0.01%-0.01%-7.62% $259,179 5,428,300
1033 Blockpool (BPL) $0.0924510.10%12.29%27.47% $2,061,090 22,293,890
514 Blockport (BPT) ( ETH) $0.1345190.19%4.40%6.60% $7,011,256 52,120,933 $30,300
414 Blocktix (TIX) ( ETH) $0.282734-1.89%4.12%38.67% $11,309,360 40,000,000 $2,172,140
192 BLOCKv (VEE) ( ETH) $0.019368-0.68%-2.47%11.24% $38,135,921 1,968,986,470 $622,204
398 Bloom (BLT) ( ETH) $0.253797-0.74%2.51%24.41% $12,109,085 47,711,697 $186,235
341 Blox (CDT) ( ETH) $0.024336-0.39%-2.98%14.35% $16,114,984 662,187,039 $362,662
631 Blue Protocol (BLUE) ( ETH) $0.1167100.76%23.12%50.07% $4,276,870 36,645,278 $406,054
818 BlueCoin (BLU) $0.0022380.00%-21.20%-2.87% $1,286,389 574,683,675 $1,367
138 Bluzelle (BLZ) ( ETH) $0.3446330.76%3.70%33.77% $63,075,843 183,023,223 $7,170,170
153 BnkToTheFuture (BFT) ( ETH) $0.083104-0.18%2.32%1.61% $52,354,697 629,990,099 $1,373,920
1326 BnrtxCoin (BNX) $0.001194-0.01%1.77%-0.01% $38,994 32,657,501
1279 BOAT (BOAT) $0.0011190.00%1.72%12.19% $79,833 71,354,274
476 Bodhi (BOT) ( QTUM) $0.218799-0.44%-10.09%-0.04% $8,751,960 40,000,000 $782,566
1344 Bolenum (BLN) ( ETH) $0.0028340.00%-0.01%68.43% $28,344 10,000,000
1242 Bolivarcoin (BOLI) $0.011290-1.71%-1.19%13.12% $123,532 10,941,750
0 Bongger (BGR) $0.002734%0.00%-7.16%
796 Bonpay (BON) ( ETH) $0.139591-0.24%0.18%9.44% $1,576,024 11,290,301 $37,357
399 Boolberry (BBR) $1.020.00%-3.60%18.36% $12,066,596 11,807,539 $22,804
1264 BoostCoin (BOST) $0.0080560.00%24.84%-0.01% $95,503 11,855,487
194 BOScoin (BOS) $0.0829690.18%-1.91%15.33% $37,002,278 445,978,756 $55,289
171 Bottos (BTO) ( ETH) $0.0873180.92%-0.73%6.50% $44,417,603 508,690,153 $1,081,050
604 Bounty0x (BNTY) ( ETH) $0.0278020.18%1.07%11.41% $4,936,797 177,567,948 $21,064
820 BoutsPro (BOUTS) ( ETH) $0.016568-2.13%9.57%17.73% $1,269,345 76,615,188 $30,916
1058 Bowhead (AHT) ( WAVES) $0.1313000.02%3,213.98%45.59% $1,050,400 8,000,000
1356 BowsCoin (BSC) $0.0032070.00%-2.80%9.49% $17,801 5,550,102
464 BrahmaOS (BRM) ( ETH) $0.014867-21.55%-21.93%-25.80% $9,206,706 619,267,130 $17,238
0 Braincoin (BRAIN) $0.003157-0.01%-0.01%-0.82% $31,869 10,094,424
196 Bread (BRD) ( ETH) $0.412398-0.71%-3.64%4.81% $36,593,715 88,733,978 $1,242,380
791 Breakout (BRK) $0.086827-0.32%4.97%29.68% $1,645,300 18,949,258 $1,791
727 Breakout Stake (BRX) $0.411229-0.01%3.25%26.70% $2,577,617 6,268,082 $748
915 BriaCoin (BRIA) $0.725492-0.44%-15.90%-19.00% $539,353 743,431 $5,270
203 BridgeCoin (BCO) $1.300.96%2.58%11.60% $35,167,230 27,000,000 $3,862
1127 BritCoin (BRIT) $0.018101-0.01%-0.01%57.63% $384,982 21,268,092
1317 BROTHER (BRAT) ( ETH) $0.0002950.00%-32.51%-14.57% $47,127 160,000,000
0 BT1 [CST] (BT1) $14,140.00-0.01%-0.01%-0.01%
1641 BT2 [CST] (BT2) $20.72-0.01%2.01%26.19%
1565 BTCMoon (BTCM) ( ETH) $0.0039480.00%67.15%29.28%
1116 BTCtalkcoin (TALK) $0.0067130.00%-2.61%23.80% $438,295 65,290,635
0 BTSR (BTSR) $0.108509-0.01%-0.01%-20.82% $356,372 3,284,266
1647 Bubble (BUB) $0.005069-0.01%1.66%17.44%
1548 Budbo (BUBO) ( ETH) $0.0204280.52%-2.25%25.72% $1,272
754 Bullion (CBX) $2.160.00%-9.06%16.50% $2,195,936 1,017,334 $726
470 Bulwark (BWK) $0.9416900.11%2.84%27.56% $9,071,131 9,632,821 $23,129
1250 BumbaCoin (BUMBA) $0.004975-0.06%2.27%0.19% $114,544 23,022,694
616 BunnyCoin (BUN) $0.000046190.42%27.32%261.82% $4,699,407 103,036,607,564 $991
246 Burst (BURST) $0.0134730.73%-13.37%1.83% $26,478,412 1,965,323,648 $991,843
0 BurstOcean (OCEAN) $0.034330-0.01%-0.01%4.61% $3,562 211,827
701 BuzzCoin (BUZZ) $0.0001460.00%99.65%56.00% $2,906,369 19,853,737,589 $1,973
112 Byteball Bytes (GBYTE) $129.68-1.48%1.08%12.33% $83,763,049 645,946 $172,286
863 Bytecent (BYC) $0.4178460.00%0.46%18.36% $930,813 2,227,645 $3,582
27 Bytecoin (BCN) $0.0032050.36%-2.26%12.34% $589,326,698 183,890,481,254 $6,231,190
39 Bytom (BTM) ( ETH) $0.3702880.08%3.82%22.22% $371,213,452 1,002,499,275 $96,904,100
1236 C-Bit (XCT) $0.0008200.00%1.72%22.80% $129,328 157,625,875
1336 Cabbage (CAB) $0.0029840.00%7.07%-14.51% $31,327 10,499,996
1301 CacheCoin (CACH) $0.0131950.00%2.32%5.85% $55,353 4,195,132
1305 Californium (CF) $0.0221530.00%-2.23%15.80% $54,207 2,446,961
0 CaliphCoin (CALC) $0.000083-0.01%-0.01%-0.01% $554 6,651,808
507 Callisto Network (CLO) $0.016575-0.38%-3.36%0.28% $7,347,201 443,267,388 $23,899
793 CampusCoin (CMPCO) $0.003573-0.01%3.12%-2.11% $1,603,885 448,866,549 $4,010
1071 Canada eCoin (CDN) $0.0085300.86%-0.88%5.40% $830,936 97,415,544
1518 Candy (CANDY) ( ETH) $0.000140-9.43%-14.49%-8.38% $18,913
772 CannabisCoin (CANN) $0.024596-4.40%1.53%15.47% $1,899,563 77,231,176 $23,980
1202 CannaCoin (CCN) $0.0387860.00%-2.47%-10.60% $182,368 4,701,891
1350 Cannation (CNNC) $0.0096220.00%1.72%16.95% $23,833 2,476,893
634 CanYaCoin (CAN) ( ETH) $0.0999170.23%0.10%2.79% $4,197,654 42,011,624 $14,584
533 Cappasity (CAPP) ( ETH) $0.0136770.23%-5.60%7.42% $6,473,108 473,270,344 $228,418
739 Capricoin (CPC) $1.21-0.38%1.93%17.41% $2,413,188 1,990,045 $123,211
837 Carboncoin (CARBON) $0.0000761.90%-48.11%-24.49% $1,165,078 15,392,021,391 $526
8 Cardano (ADA) $0.1785790.22%2.04%40.00% $4,630,030,330 25,927,070,538 $205,840,000
610 CargoX (CXO) ( ETH) $0.0374201.13%-2.76%13.08% $4,829,788 129,071,409 $4,956
972 CarTaxi Token (CTX) ( ETH) $0.0044420.06%-6.08%-1.02% $177,378 39,928,144 $3,820
474 carVertical (cV) ( ETH) $0.0015540.22%0.27%13.50% $8,839,256 5,686,383,571 $34,019
0 Cash Poker Pro (CASH) $0.054290-0.01%-0.01%-0.01%
363 Cashaa (CAS) ( ETH) $0.0320580.19%-2.46%4.44% $14,342,361 447,385,106 $584,676
401 CashBet Coin (CBC) $0.1250460.03%0.32%-5.05% $12,052,714 96,386,238 $87,579
924 Cashcoin (CASH) $0.010301-5.46%-7.79%2.25% $491,086 47,675,905 $120,586
0 Cashme (CME) $0.000286-0.01%-0.07%55.42%
0 Casino (CASINO) $1.22-0.01%-0.01%-2.72% $818,575 1,000,000
289 CasinoCoin (CSC) $0.0005910.02%2.41%36.21% $21,275,202 35,973,085,511 $5,422
1286 Catcoin (CAT) $0.0111880.00%-6.04%-15.73% $73,458 6,565,600
1093 Cazcoin (CAZ) $0.019771-0.01%-0.01%37.92% $637,895 32,263,680
0 CBD Crystals (CBD) $0.016000-0.01%-0.01%-33.42%
0 CCMiner (CCM100) $0.000325-0.64%5.70%-23.33% $1,091 3,360,417
1272 Ccore (CCO) ( ETH) $0.0607151.17%-33.94%-33.47% $88,037 1,449,999
390 CEEK VR (CEEK) $0.0356564.77%-2.66%-7.10% $12,390,437 347,498,387 $151,042
0 Celsius (CEL) $0.218809%%% $13,091
0 Centra (CTR) ( ETH) $0.016479-0.01%-0.01%-0.01% $1,120,552 68,000,000
119 Centrality (CENNZ) ( ETH) $0.0928640.04%-4.27%-4.57% $73,430,974 790,735,863 $639,975
957 Centurion (CNT) $0.003733-0.65%-2.97%-7.96% $289,915 77,663,826 $6,793
652 CFun (CFUN) ( QTUM) $0.008951-0.81%-0.63%-2.94% $3,843,615 429,429,737 $1,686,360
0 CGC Token (CGC) $0.116221-0.05%-5.96%-5.03%
1049 ChainCoin (CHC) $0.0914460.00%4.61%20.17% $1,408,034 15,397,487
757 Chainium (CHX) ( ETH) $0.0372820.68%22.27%64.67% $2,183,612 58,569,819 $31,490
113 ChainLink (LINK) ( ETH) $0.2346131.27%1.44%14.94% $82,114,550 350,000,000 $653,790
1255 ChanCoin (4CHN) $0.011516-0.01%1.32%16.21% $109,404 9,499,962
573 Change (CAG) ( ETH) $0.1447960.83%-0.98%10.92% $5,373,378 37,109,987 $3,305
1422 ChatCoin (CHAT) $0.0367210.28%-5.34%-12.72% $1,100,450
1637 Cheapcoin (CHEAP) $0.000293-0.01%-0.21%-0.01%
1175 ChessCoin (CHESS) $0.0042520.00%0.84%7.24% $229,723 54,032,769
1014 CHIPS (CHIPS) $0.2245519.81%27.11%30.97% $4,714,525 20,995,342
494 Chronobank (TIME) ( ETH) $11.250.21%1.10%-14.55% $7,988,982 710,113 $216,948
827 Chronologic (DAY) ( ETH) $1.710.18%17.09%33.76% $1,229,514 717,119 $9,235
0 Chronos (CRX) $0.000752-0.01%-0.01%-5.45% $55,471 73,729,962
165 Cindicator (CND) ( ETH) $0.0323841.37%-3.00%11.24% $46,826,361 1,445,976,590 $563,770
646 Circuits of Value (COVAL) ( XCP) $0.003953-0.31%1.72%20.78% $3,953,200 1,000,000,000 $7,898
126 Civic (CVC) ( ETH) $0.196439-0.48%-4.35%13.86% $67,319,639 342,699,966 $5,098,480
1380 CK USD (CKUSD) $0.9891680.38%-0.36%0.02% $155,038,000
454 Clams (CLAM) $3.060.67%-0.92%17.54% $9,589,067 3,135,198 $26,800
0 ClearCoin (CLR) ( ETH) $0.0028091.26%41.56%-47.88% $2,612,156 930,000,000 $1,224
605 ClearPoll (POLL) ( ETH) $0.7013560.24%1.86%27.74% $4,909,486 6,999,991 $23,685
276 CloakCoin (CLOAK) $4.400.09%2.79%28.38% $22,738,557 5,165,600 $272,881
1579 Cloud (CLD) ( ETH) $0.028630-3.67%0.62%9.27%
1519 ClubCoin (CLUB) $0.5370380.00%-11.83%24.76% $17,415
291 Cobinhood (COB) ( ETH) $0.057515-5.17%-4.38%45.03% $21,148,189 367,697,387 $29,332
0 CoExistCoin (COXST) $0.001162-0.28%-0.81%-0.01% $31,499 27,100,000
1633 CoffeeCoin (CFC) $0.0009700.00%-1.44%-2.77%
381 Cofound.it (CFI) ( ETH) $0.0405620.21%-2.19%25.95% $13,182,585 325,000,000 $150,598
1365 Coimatic 2.0 (CTIC2) $0.0005970.00%1.72%6.37% $8,075 13,532,750
1370 Coimatic 3.0 (CTIC3) ( ETH) $0.002323-3.67%-3.30%30.86% $5,248 2,259,512
1248 Coin(O) (CNO) $0.0011197.14%-2.61%-5.52% $117,857 105,339,787
1221 Coin2.1 (C2) $0.0018760.08%-10.92%14.64% $146,794 78,245,975
0 CoinDash (CDT) $0.050909-4.66%-21.60%-39.72% $33,404,785 656,173,039 $1,409,330
651 CoinFi (COFI) ( ETH) $0.0221940.11%1.00%15.43% $3,851,645 173,547,535 $98,373
815 Coinlancer (CL) ( ETH) $0.018648-20.51%-0.40%-22.89% $1,317,773 70,666,779 $5,298
1417 CoinMeet (MEE) ( ETH) $0.0246150.98%7.42%-8.71% $1,278,830
1347 Coinonat (CXT) $0.0031920.31%3.57%-9.16% $27,525 8,623,200
1245 CoinonatX (XCXT) $0.0062650.00%-8.89%4.91% $120,201 19,184,707
492 CoinPoker (CHP) ( ETH) $0.0275480.38%-1.92%4.52% $8,063,672 292,716,723 $31,731
0 Colossuscoin V2 (CV2) $0.0003230.07%-1.51%24.13% $761,302 2,358,819,009 $971
0 ColossusCoinXT (COLX) $0.0012615.05%1.13%-24.00% $13,521,000 10,724,738,924 $95,997
411 ColossusXT (COLX) $0.001045-0.02%-5.07%5.83% $11,488,313 10,989,920,066 $16,587
657 Colu Local Network (CLN) ( ETH) $0.0350440.22%-4.26%4.40% $3,703,354 105,676,960 $89,066
1295 Comet (CMT) $0.0699100.00%-1.99%22.81% $61,020 872,830
685 CommerceBlock (CBT) ( ETH) $0.0180623.49%0.42%-10.06% $3,129,362 173,256,686 $214,646
868 Commodity Ad Network (CDX) ( ETH) $0.0277230.58%13.25%14.80% $902,390 32,550,000 $1,527
0 Compcoin (CMP) $12.20-0.01%-0.01%12.65%
1306 CompuCoin (CPN) $0.0027600.00%5.77%32.09% $54,133 19,615,019
1501 COMSA [ETH] (CMS) ( ETH) $0.222584-0.07%-2.17%5.38% $46,096
1516 COMSA [XEM] (CMS) ( XEM) $0.222484-0.49%-3.17%3.58% $21,408
1367 Concoin (CONX) $0.0096220.00%1.72%-39.86% $7,161 744,266
851 Condensate (RAIN) $0.004403-2.14%-5.03%10.75% $1,048,108 238,038,187 $7,521
0 Confido (CFD) $0.014031-0.01%-0.01%0.34% $126,283 9,000,000
1095 ConnectJob (CJT) ( ETH) $0.0056010.44%-35.09%-11.16% $632,008 112,839,768
1525 Consensus (SEN) ( ETH) $0.0172581.19%-4.66%10.02% $10,687
1399 Content and AD Network (CAN) ( ETH) $0.013068-0.06%0.97%2.89% $2,877,720
1394 Content Neutrality Network (CNN) ( ETH) $0.001387-1.01%-11.93%-16.80% $5,250,050
1449 ContractNet (CNET) $0.116525-3.96%-28.57%-53.72% $445,555
0 Copico (XCPO) $0.002231-0.01%-0.01%-0.01% $35,125 15,746,668
742 COPYTRACK (CPY) ( ETH) $0.1042740.04%3.25%26.01% $2,385,677 22,878,925 $1,802
0 Corethum (CRTM) $0.026949-0.01%-0.01%-0.01% $67,373 2,500,000
0 CorgiCoin (CORG) $0.000279-0.01%-0.01%49.03% $2,243,162 1,251,855,418
1551 CORION (COR) ( ETC) $0.0803320.00%7.40%26.00% $1,087
110 Cortex (CTXC) ( ETH) $0.5746000.15%-3.52%-1.83% $86,070,746 149,792,458 $12,401,100
433 COSS (COSS) ( ETH) $0.0873820.47%-2.92%-3.10% $10,381,957 118,810,622 $60,134
1505 Couchain (COU) $0.0000860.58%-2.26%-14.00% $39,538
282 Counterparty (XCP) $8.51-0.84%-4.44%21.41% $22,268,561 2,616,143 $86,804
1362 Coupecoin (COUPE) $0.0000511.04%6.78%-16.07% $11,179 218,281,462
280 Covesting (COV) ( ETH) $1.290.33%1.07%15.90% $22,514,100 17,500,000 $79,135
302 CPChain (CPC) ( ETH) $0.0697030.29%-4.43%13.75% $20,127,788 288,765,852 $4,403,940
816 Crave (CRAVE) $0.084651-0.05%-14.59%2.85% $1,300,799 15,366,648 $788
963 Cream (CRM) $0.005095-0.01%1.95%-20.98% $229,830 45,108,749 $1,363
1308 Creatio (XCRE) $0.0026110.00%1.72%26.93% $53,571 20,520,514
861 Creativecoin (CREA) $0.063691-0.38%-0.36%-3.80% $974,492 15,300,239 $1,876
1330 Credence Coin (CRDNC) $0.0108150.00%-0.01%15.68% $37,064 3,427,006
853 Creditbit (CRB) ( ETH) $0.0620560.00%0.94%34.63% $1,035,835 16,692,040 $2,548
207 Credits (CS) ( ETH) $0.2517180.34%-7.31%-9.51% $34,804,576 138,268,126 $1,328,100
1006 Credo (CREDO) ( ETH) $0.0307052.42%7.45%-5.99% $16,884,315 549,891,703
1374 CrevaCoin (CREVA) $0.0000850.00%-41.90%-27.40% $3,101 36,390,750
1552 Cropcoin (CROP) $0.0030081.12%13.47%-5.31% $995
349 Crowd Machine (CMCT) ( ETH) $0.0334190.34%-3.85%60.72% $15,001,954 448,903,600 $4,665,030
967 CrowdCoin (CRC) $0.059521-0.58%0.26%19.61% $191,568 3,218,500 $1,693
462 Crown (CRW) $0.4814370.00%3.25%16.79% $9,293,210 19,303,066 $8,339
0 CRTCoin (CRT) $0.037428-0.01%-0.01%-90.21% $110,139
906 CryCash (CRC) ( ETH) $0.1340520.25%-16.43%-28.85% $611,671 4,562,936 $1,707
287 Cryptaur (CPT) $0.0031610.51%-1.99%4.54% $21,421,400 6,777,851,516 $117,626
1572 CryptCoin (CRYPT) $0.0630270.00%-20.86%-0.01%
230 Crypterium (CRPT) ( ETH) $0.3703132.42%-0.24%-5.28% $29,275,678 79,056,577 $952,107
1277 Crypto (CTO) $0.0059670.00%3.01%-21.27% $82,004 13,742,738
0 Crypto Bullion (CBX) $2.5527.27%17.84%-14.75% $2,575,663 1,010,599 $1,173
173 CRYPTO20 (C20) ( ETH) $1.070.07%-1.48%23.95% $43,249,529 40,373,710 $45,596
1040 CryptoCarbon (CCRB) $0.0702270.00%-3.16%-8.29% $1,733,967 24,690,718
0 CryptoEscudo (CESC) $0.001108-0.01%-0.01%-50.03% $159,655 144,105,100
0 CryptoForecast (CFT) $0.006176-0.01%-0.01%-0.01% $284,091 46,000,000
1206 CryptoInsight (TKR) ( ETH) $0.0140260.61%47.24%7.58% $175,737 12,529,747
976 Cryptojacks (CJ) $0.0004065.13%-2.13%-5.16% $165,114 406,568,581 $2,127
83 Cryptonex (CNX) $2.66-3.01%-0.41%12.14% $120,789,768 45,379,150 $2,864,910
900 Cryptonite (XCN) $0.0014910.00%17.04%30.02% $636,372 426,674,545 $843
730 Cryptopay (CPAY) ( ETH) $0.0374010.61%-1.84%-4.35% $2,529,299 67,625,599 $755
1528 CryptopiaFeeShares (CEFS) ( UBQ) $775.81-0.91%-4.26%18.42% $9,012
809 CryptoPing (PING) ( WAVES) $0.141927-0.40%-5.16%5.96% $1,412,470 9,952,089 $3,812
0 CryptoWorldX Token (CWXT) $0.000404-0.01%-0.01%6.21%
965 Crystal Clear (CCT) ( ETH) $0.0417310.00%10.04%9.69% $218,004 5,223,973 $5,548
0 Cthulhu Offerings (OFF) $0.004085-0.01%-0.01%-0.01% $10,721 2,624,319
184 Cube (AUTO) ( ETH) $0.0060411.74%-3.69%8.75% $40,925,787 6,774,940,000 $522,624
1593 Cubits (QBT) $0.0014920.00%1.66%19.08%
592 Curecoin (CURE) $0.2151150.32%-2.52%43.43% $5,138,113 23,885,424 $3,015
1655 Curriculum Vitae (CVH) ( ETH) $0.004918-0.01%-0.01%34.03%
479 CVCoin (CVCOIN) ( BTS) $0.882809-1.46%-7.07%39.58% $8,684,221 9,837,033 $114,218
0 CybCSec (XCS) $0.002445-0.01%-0.01%-0.01% $28,929 11,834,082
0 CyberCoin (CC) $0.000175-0.01%-0.01%89.95%
1432 Cybereits (CRE) ( ETH) $0.0166060.31%-2.62%-0.09% $731,734
90 CyberMiles (CMT) ( ETH) $0.1607461.81%-1.09%11.82% $111,365,400 692,803,551 $9,236,000
127 CyberVein (CVT) ( ETH) $0.0639682.87%-4.19%16.97% $67,252,862 1,051,353,285 $679,569
0 Cycling Coin (CYC) $0.000742-0.01%-0.01%2.74%
1602 Cyder (CYDER) $0.0010440.00%-5.06%-0.01%
0 Cypher (CYP) $0.048233-0.01%-0.01%24.59% $307,014 6,365,285
465 DADI (DADI) ( ETH) $0.1201720.22%-1.44%-3.17% $9,182,991 76,415,395 $1,465,240
253 DAEX (DAX) ( ETH) $0.069557-4.04%-6.41%-17.57% $25,757,105 370,300,000 $4,330,740
148 Dai (DAI) ( ETH) $0.9948420.00%-1.96%0.18% $53,900,316 54,179,775 $515,481
1275 Dalecoin (DALC) ( ETH) $0.1840510.00%-1.68%30.14% $86,624 470,652
819 Daneel (DAN) ( ETH) $0.0366311.76%3.59%9.55% $1,274,468 34,792,249 $68,698
639 DAO.Casino (BET) ( ETH) $0.0243110.61%2.09%7.69% $4,066,521 167,270,821 $586
506 DAOstack (GEN) ( ETH) $0.1988890.56%3.01%35.55% $7,386,007 37,136,326 $175,347
0 DAPPSTER (DLISK) $0.000379-0.01%-0.01%-3.76% $37,879 100,000,000
1075 Darcrus (DAR) ( WAVES) $0.0594330.52%-3.63%43.19% $808,313 13,600,388
0 DarkLisk (DISK) $0.000693-0.01%-0.01%-0.99%
1247 Darsek (KED) $0.0052210.00%-8.71%11.69% $119,285 22,846,172
1499 Dascoin (DASC) $0.0789510.95%-4.57%-15.24% $49,824
14 Dash (DASH) $263.94-0.94%-0.57%19.76% $2,165,460,422 8,204,211 $197,477,000
922 Dashcoin (DSH) $0.0283440.26%-3.66%-0.30% $498,140 17,574,970 $2,971
0 Dashs (DASHS) $0.020654-0.01%-0.01%-9.57%
238 DATA (DTA) ( ETH) $0.0059460.05%-2.76%-2.84% $27,507,840 4,626,502,186 $1,313,370
481 Databits (DTB) ( XCP) $0.3765980.00%-5.80%3.94% $8,566,779 22,747,809 $3,218
1209 Datacoin (DTC) $0.0052210.00%1.72%-9.09% $168,766 32,323,185
926 Datarius Credit (DTRC) ( ETH) $0.0036880.05%-3.09%10.46% $471,227 127,756,071 $356,995
436 Datawallet (DXT) ( ETH) $0.026330-2.45%-6.04%10.66% $10,274,473 390,222,225 $201,380
348 Datum (DAT) ( ETH) $0.0165861.67%-4.99%9.80% $15,016,268 905,358,042 $361,492
350 DATx (DATX) ( ETH) $0.0107800.52%-5.57%-2.58% $14,998,659 1,391,302,551 $549,948
0 DavorCoin (DAV) $0.002459-0.01%-0.01%-2.70%
1171 DaxxCoin (DAXX) $0.0004480.00%1.72%19.67% $233,116 520,891,780
0 DCORP (DRP) ( ETH) $0.258776-0.01%-0.01%21.44% $2,094,534 8,094,002
1319 Debitcoin (DBTC) $0.0025190.00%-55.96%-53.74% $45,344 17,999,629
615 Debitum (DEB) ( ETH) $0.0246060.23%-2.60%8.28% $4,733,514 192,374,697 $109,037
332 DECENT (DCT) $0.3314781.90%6.23%5.10% $17,006,840 51,306,089 $167,579
337 DecentBet (DBET) ( ETH) $0.126024-3.14%-7.84%70.34% $16,348,890 129,728,388 $80,446
82 Decentraland (MANA) ( ETH) $0.1166960.01%2.67%24.49% $122,547,314 1,050,141,509 $7,108,800
1540 Decentralized Machine Learning (DML) ( ETH) $0.0146800.61%-11.94%-24.02% $2,636
0 Decentralized Universal Basic Income (DUBI) $123.81-0.01%-0.01%-0.01%
358 Decision Token (HST) ( ETH) $0.4582680.03%-1.17%0.52% $14,676,490 32,025,998 $28,868
25 Decred (DCR) $72.980.09%-2.45%29.11% $591,183,772 8,100,760 $2,940,230
147 DeepBrain Chain (DBC) ( NEO) $0.0365570.41%-3.70%8.40% $54,836,250 1,500,000,000 $1,067,370
391 DeepOnion (ONION) $0.789208-0.03%1.10%20.70% $12,366,287 15,669,236 $18,294
255 Delphy (DPY) ( ETH) $0.5996014.47%9.73%12.67% $25,556,628 42,622,724 $1,552,870
0 DeltaCredits (DCRE) $0.126954-0.01%-0.01%-0.01%
804 Denarius (DNR) $0.454546-0.02%0.07%-0.58% $1,473,780 3,242,313 $3,448
193 Dent (DENT) ( ETH) $0.0035510.03%-2.86%-10.27% $37,690,999 10,614,760,961 $7,047,380
80 Dentacoin (DCN) ( ETH) $0.000383-1.37%-1.87%12.96% $124,683,753 325,226,613,094 $50,681
715 Dero (DERO) $0.892457-2.67%12.77%16.27% $2,743,139 3,073,693 $23,465
979 Desire (DSR) $0.0475016.91%60.76%144.44% $142,322 2,996,172 $15,969
0 Destiny (DES) $0.010984-0.01%-0.01%7.33% $17,574 1,600,000
709 Dether (DTH) ( ETH) $0.0390880.30%-0.65%10.91% $2,833,851 72,500,000 $15,614
895 DeusCoin (DEUS) $0.0608640.00%11.18%61.77% $674,368 11,079,837 $1,828
902 Deutsche eMark (DEM) $0.0155140.00%1.23%17.81% $623,900 40,214,250 $767
688 Devery (EVE) ( ETH) $0.0489120.21%-12.87%4.45% $3,077,453 62,918,410 $63,225
545 DeviantCoin (DEV) $0.9493733.87%0.94%-28.04% $6,121,151 6,447,572 $68,793
181 DEW (DEW) ( ETH) $0.4058171.03%0.74%15.22% $41,898,395 103,244,553 $28,267
0 DFSCoin (DFS) $0.072153-0.01%-0.01%-3.61% $1,277,863 17,710,562
441 Diamond (DMD) $3.51-2.70%-2.88%16.18% $10,079,348 2,867,712 $5,366
0 DIBCOIN (DIBC) $0.000219-0.01%-0.01%-0.01% $1,095 5,000,000
32 DigiByte (DGB) $0.0470770.31%11.81%20.92% $496,525,128 10,547,174,772 $18,434,900
0 DigiCube (CUBE) $0.000067-0.01%-0.03%-0.01% $163,043 2,429,126,009
689 DigiPulse (DGPT) ( ETH) $1.367.10%259.26%201.99% $3,074,554 2,262,814 $19,128
0 Digital Bullion Gold (DBG) $0.002166-0.01%-0.01%11.96%
0 Digital Credits (DGCS) $0.000474-0.01%-0.01%3.03% $2,762 5,826,388
928 Digital Money Bits (DMB) $0.0052960.00%-0.61%1.68% $456,716 86,241,127 $626
1251 Digital Rupees (DRS) $0.0002240.00%52.58%79.52% $114,300 510,802,961
785 Digitalcoin (DGC) $0.0603146.59%19.42%88.86% $1,787,513 29,636,923 $2,027
975 DigitalDevelopersFund (DDF) ( ETH) $0.03272617.38%20.96%45.54% $167,503 5,118,307 $2,264
172 DigitalNote (XDN) $0.0063402.41%1.13%22.29% $43,789,692 6,906,847,847 $1,496,390
867 DigitalPrice (DP) $0.0460210.00%-11.11%13.48% $910,330 19,780,674 $2,104
574 Digitex Futures (DGTX) $0.0076401.40%0.78%13.77% $5,347,706 700,000,000 $65,452
774 Digix Gold Token (DGX) ( ETH) $40.76-0.14%-1.42%-2.05% $1,876,977 46,055 $88,002
60 DigixDAO (DGD) ( ETH) $97.841.34%-3.41%7.50% $195,676,400 2,000,000 $823,568
1413 Dignity (DIG) ( ETH) $0.0966800.04%3.90%11.99% $1,423,650
452 DIMCOIN (DIM) ( XEM) $0.0046231.05%11.16%15.06% $9,720,390 2,102,483,276 $63,232
417 Dimecoin (DIME) $0.0000211.30%30.23%54.41% $11,200,274 539,096,740,560 $5,841
0 DimonCoin (FUDD) $0.000000-1.37%-1.30%-50.14% $13,608
1094 Dinastycoin (DCY) $0.0003730.00%0.21%0.84% $635,454 1,703,891,448
267 district0x (DNT) ( ETH) $0.038891-0.62%-3.72%12.03% $23,334,780 600,000,000 $447,870
538 Divi (DIVX) ( ETH) $1.02-2.28%-0.72%-14.90% $6,305,169 6,171,555 $18,435
1080 Dix Asset (DIX) ( NXT) $0.000008-0.37%9.28%3.71% $750,985 100,000,000,000
463 DMarket (DMT) ( ETH) $0.184284-0.55%0.33%18.83% $9,254,017 50,216,064 $116,075
518 DNotes (NOTE) $0.0510832.73%8.41%4.89% $6,898,482 135,043,262 $57,881
179 Docademic (MTC) ( ETH) $0.1960670.60%-4.93%-1.83% $42,017,313 214,300,790 $381,852
318 Dock (DOCK) ( ETH) $0.0497000.36%-0.31%26.93% $19,153,139 385,378,127 $761,930
34 Dogecoin (DOGE) $0.0037900.44%7.65%65.02% $437,136,739 115,350,465,873 $24,899,700
1364 Dollar Online (DOLLAR) $0.0129780.00%1.72%3.55% $9,783 753,776
1214 Dollarcoin (DLC) $0.0171550.00%1.72%44.11% $156,229 9,106,714
602 DomRaider (DRT) ( ETH) $0.0085030.13%-1.88%-7.50% $5,029,323 591,500,000 $115,089
1634 Donationcoin (DON) $0.0007460.03%1.75%19.71%
679 DopeCoin (DOPE) $0.0273682.20%15.48%56.80% $3,197,809 116,845,228 $19,688
576 Dotcoin (DOT) ( UBQ) $0.0170980.02%7.49%28.95% $5,334,821 312,018,000 $13,414
636 Dovu (DOVU) ( ETH) $0.0521050.44%5.07%0.45% $4,155,168 79,745,430 $654
0 DPAY (DPAY) $0.000150-1.48%0.00%15.28% $58,604 79,541,001
866 DraftCoin (DFT) $0.1148020.24%3.38%1.19% $911,545 7,940,147 $6,792
1465 Dragon Coins (DRG) ( ETH) $0.2659540.31%-4.67%-4.40% $222,475
111 Dragonchain (DRGN) ( ETH) $0.360285-2.69%-1.94%35.41% $85,899,849 238,421,940 $2,326,600
1265 Dreamcoin (DRM) $0.0380400.00%25.31%67.22% $94,514 2,484,586
91 Dropil (DROP) ( ETH) $0.005303-1.43%-3.14%6.20% $106,540,643 20,088,817,782 $427,469
1207 DROXNE (DRXNE) $0.002238-6.25%-14.64%15.81% $170,383 76,143,455
875 DRP Utility (DRPU) ( ETH) $0.2387650.17%-40.18%97.55% $842,929 3,530,373 $47,845
512 DubaiCoin (DBIX) $3.200.01%-4.73%5.67% $7,141,018 2,232,901 $55,477
0 Dubstep (DUB) $0.001496-0.01%-0.01%-15.80%
1614 Dutch Coin (DUTCH) $0.0002980.00%1.72%-3.38%
504 Dynamic (DYN) $1.48-0.30%2.14%20.16% $7,441,126 5,038,477 $61,409
174 Dynamic Trading Rights (DTR) ( ETH) $0.0352890.26%-0.02%11.51% $42,983,666 1,218,054,044 $4,870
1601 DynamicCoin (DMC) $0.0002890.00%3.89%13.71%
1037 E-coin (ECN) $5.260.00%-18.99%47.48% $1,842,438 350,363
461 E-Dinar Coin (EDR) $0.010496-0.17%0.91%7.95% $9,301,415 886,211,988 $25,989
821 e-Gulden (EFL) $0.075033-1.34%-10.89%4.69% $1,269,286 16,916,411 $6,615
0 E4ROW (E4ROW) $0.018360-0.01%-0.01%-0.01% $253,254 5,762,000
1630 EA Coin (EAG) $0.0037290.00%1.72%19.67%
969 EagleCoin (EAGLE) ( ETH) $0.0872070.00%7.36%10.91% $182,562 2,093,421 $1,427
917 Earth Token (EARTH) ( ETH) $0.0025530.42%-8.44%-26.96% $524,132 205,300,250 $66,438
0 EarthCoin (EAC) $0.000683-0.01%-0.01%-0.01% $8,118,972 11,878,699,575
929 EBCH (EBCH) ( ETH) $0.0490160.61%-5.30%-35.93% $455,135 9,285,500 $939
0 eBIT (EBIT) $0.004195-0.01%-0.01%-0.01%
844 eBitcoin (EBTC) ( ETH) $0.058151-0.12%-6.42%-7.30% $1,098,892 18,897,126 $5,162
0 Ebittree Coin (EBT) $0.000542-0.01%0.56%2.98% $685 1,264,511
744 eBoost (EBST) $0.1191180.00%1.30%19.64% $2,382,360 20,000,000 $26,714
347 ECC (ECC) $0.0006010.19%2.33%12.10% $15,022,200 25,000,000,000 $6,789
523 EchoLink (EKO) ( ETH) $0.0180091.56%-4.80%11.29% $6,714,047 372,810,007 $633,592
1008 Ecobit (ECOB) ( XEM) $0.016651-0.01%1.83%-0.01% $7,400,533 444,444,444
968 EcoCoin (ECO) $0.160609-0.09%-2.89%129.74% $187,207 1,165,609 $876
211 Edgeless (EDG) ( ETH) $0.358343-0.06%-0.16%20.54% $34,271,785 95,639,612 $470,736
1541 EDRCoin (EDRC) $0.1455230.00%-8.76%11.44% $2,618
215 EDUCare (EKT) ( ETH) $0.071693-0.68%-4.94%-4.20% $32,261,850 450,000,000 $3,887,890
724 Education Ecosystem (LEDU) ( ETH) $0.011924-3.55%14.58%22.75% $2,596,904 217,789,857 $57,031
1401 EduCoin (EDU) ( ETH) $0.0017660.25%-7.07%14.73% $2,862,020
546 Effect.AI (EFX) ( NEO) $0.0294861.41%-4.96%23.46% $6,093,725 206,668,526 $181,337
1569 EggCoin (EGG) $0.0079060.00%-40.43%-0.01%
0 EGO (EGO) $0.000664-0.01%-0.01%-10.33% $39,832 60,000,001
0 eGold (EGOLD) $0.009425-0.01%-0.01%6.68%
225 Eidoo (EDO) ( ETH) $1.040.17%-1.68%18.90% $30,483,713 29,261,461 $2,074,360
222 Einsteinium (EMC2) $0.1417720.24%1.13%23.87% $30,804,817 217,284,213 $843,756
1477 EJOY (EJOY) $0.0007740.11%-13.14%-34.63% $152,109
0 Elacoin (ELC) $0.464247-0.01%-0.01%-0.01% $189,308 407,774
353 Elastic (XEL) $0.161912-1.07%1.73%27.62% $14,843,489 91,676,277 $38,956
102 Elastos (ELA) $18.39-0.04%-1.69%11.64% $96,834,113 5,266,330 $1,807,740
905 Elcoin (EL) $0.0546660.70%0.34%22.24% $612,752 11,208,967 $2,740
264 Electra (ECA) $0.0008994.23%-1.54%-5.97% $23,757,595 26,416,553,361 $122,414
400 Electrify.Asia (ELEC) ( ETH) $0.0276200.54%-0.17%4.71% $12,059,125 436,608,433 $606,602
107 Electroneum (ETN) $0.012046-0.04%-0.30%10.65% $89,663,484 7,443,238,519 $466,312
1487 Electronic PK Chain (EPC) ( QTUM) $0.0305010.16%4.17%-10.85% $79,633
1128 Elementrem (ELE) $0.0141720.00%1.72%19.67% $370,467 26,141,159
642 Elite (1337) $0.000153-0.53%4.40%153.12% $4,020,700 26,223,042,750 $3,682
499 Elixir (ELIX) ( ETH) $0.2391090.14%-6.01%39.82% $7,634,295 31,928,096 $9,834
889 Ellaism (ELLA) $0.0721440.10%-2.53%13.81% $712,083 9,870,271 $1,455
0 eLTC (ELTC2) $0.000651-0.01%-0.01%-0.01%
944 ELTCOIN (ELTCOIN) ( ETH) $0.0040540.55%5.03%-18.88% $364,850 90,000,000 $2,621
1312 Elysium (ELS) $0.0040280.00%-28.67%-7.23% $51,772 12,853,778
1547 EmberCoin (EMB) $0.000000-0.79%7.17%18.97% 861,773,921,917 $1,288
1117 Embers (MBRS) ( ETH) $0.0086520.00%7.27%-15.04% $432,615 50,000,000
1195 Emerald Crypto (EMD) $0.0102930.00%4.76%3.56% $196,776 19,117,129
78 Emercoin (EMC) $3.05-0.14%-1.43%15.84% $128,259,870 42,043,732 $1,707,750
933 Emphy (EPY) ( ETH) $0.0554390.61%12.63%-14.93% $437,827 7,897,498 $2,015
628 EncrypGen (DNA) ( ETH) $0.0695750.08%-0.87%21.57% $4,328,932 62,219,914 $43,224
1619 EncryptoTel [ETH] (ETT) ( ETH) $0.0296120.00%9.44%23.78%
746 EncryptoTel [WAVES] (ETT) ( WAVES) $0.037670-3.00%-12.74%42.73% $2,340,476 62,131,190 $27,837
216 Endor Protocol (EDR) $0.0609220.45%9.28%17.98% $32,035,299 525,844,682 $466,220
505 Energo (TSL) ( QTUM) $0.012296-0.14%-3.17%7.16% $7,406,972 602,378,920 $444,151
617 Energycoin (ENRG) $0.038040-0.20%1.22%20.26% $4,642,855 122,051,282 $9,943
1474 Engine (EGCC) $0.0015332.50%-1.97%0.68% $163,358
95 Enigma (ENG) ( ETH) $1.38-0.29%-2.84%20.15% $103,517,134 74,836,171 $2,246,150
0 Enigma (XNG) $0.138230-0.01%-0.01%-0.01% $112,612 814,671
164 Enjin Coin (ENJ) ( ETH) $0.0627060.74%-1.18%5.58% $47,418,036 756,192,535 $2,224,270
0 ENTCash (ENT) $0.024932-0.01%-0.01%-0.01%
375 Envion (ENV) ( ETH) $0.122374-1.31%-3.95%-1.58% $13,620,023 111,298,337 $5,769
5 EOS (EOS) ( ETH) $8.250.03%-2.22%17.10% $7,394,622,342 896,149,492 $815,558,000
197 eosDAC (EOSDAC) ( ETH) $0.055054-0.29%-5.06%6.28% $36,377,348 660,755,177 $267,034
0 EOT Token (EOT) $0.0036445.63%5.25%-30.75% $91,982 25,239,330 $2,223
1120 Equal (EQL) ( ETH) $0.0012720.06%-7.32%2.20% $412,742 324,559,256
1073 EquiTrader (EQT) $0.075633-1.56%-2.54%18.11% $822,050 10,868,950
1555 ERA (BLAS) $0.0221624.54%6.55%71.03% $759
1584 ERC20 (ERC20) ( ETH) $0.7906400.00%1.23%9.46%
0 eREAL (EREAL) ( ETH) $0.000442-0.01%-0.01%44.94%
829 Ergo (EFYT) ( WAVES) $3.050.00%-6.53%11.06% $1,212,897 397,300 $313,538
563 Eroscoin (ERO) ( ETH) $0.0299940.02%1.21%19.83% $5,601,144 186,744,000 $11,369
1287 Eryllium (ERY) $0.005669-2.56%-2.02%0.07% $72,409 12,773,450
995 Escroco (ESC) ( WAVES) $0.0207360.00%16.32%-1.16% $44,675 2,154,500 $575
607 Espers (ESP) $0.0002214.75%24.69%20.80% $4,856,986 21,934,730,799 $1,170
1239 Eternity (ENT) $0.0285670.00%1.72%-15.96% $126,883 4,441,503
1194 EthBet (EBET) ( ETH) $0.0233760.61%-38.65%-40.24% $198,803 8,504,600
1045 Ethbits (ETBS) ( ETH) $1.120.00%2.18%17.53% $1,556,968 1,391,604
1526 Ether Zero (ETZ) $0.2282210.16%-2.41%25.37% $9,582
1583 EtherDelta Token (EDT) ( ETH) $0.0017060.61%20.40%-12.63%
1482 Etherecash (ECH) ( ETH) $0.0137255.75%-5.69%4.87% $107,831
2 Ethereum (ETH) $467.510.55%-1.83%7.56% $47,124,674,906 100,799,072 $2,052,190,000
1146 Ethereum Cash (ECASH) ( ETH) $0.0228240.00%-1.50%11.77% $321,820 14,100,000
15 Ethereum Classic (ETC) $17.480.87%1.34%6.12% $1,803,516,177 103,155,918 $229,696,000
1260 Ethereum Dark (ETHD) $0.0666080.34%-1.32%17.34% $99,912 1,500,000
970 Ethereum Gold (ETG) ( ETH) $0.0149990.06%-5.66%1.76% $179,990 12,000,000 $815
1621 Ethereum Lite (ELITE) ( ETH) $0.2438300.00%0.49%5.36%
0 Ethereum Movie Venture (EMV) ( ETH) $0.050420-0.01%-0.11%-0.01% $331,091 6,566,666
1074 Etheriya (RIYA) ( ETH) $0.5183910.00%1.71%17.18% $819,851 1,581,531
509 Etheroll (DICE) ( ETH) $1.040.51%-8.15%2.72% $7,296,391 7,001,623 $161,196
334 Etherparty (FUEL) ( ETH) $0.034514-0.79%-0.37%3.85% $16,774,950 486,040,253 $231,209
1085 EtherSportz (ESZ) ( ETH) $0.1379180.61%-3.27%-6.05% $681,536 4,941,600
0 ETHGAS (EGAS) $0.015938-0.01%-0.01%-0.01% $161,889 10,157,540
218 ETHLend (LEND) ( ETH) $0.028539-0.66%-7.67%13.05% $31,343,197 1,098,246,878 $741,542
779 Ethorse (HORSE) ( ETH) $0.017251-7.74%-11.54%1.60% $1,823,535 105,706,676 $1,062
99 Ethos (ETHOS) ( ETH) $1.260.97%-6.98%-3.62% $97,592,623 77,351,941 $2,050,370
1289 Eurocoin (EUC) $0.0057020.00%-0.72%-8.59% $70,797 12,416,554
717 EuropeCoin (ERC) $0.2690410.00%3.18%24.91% $2,716,104 10,095,502 $1,280
0 eUSD (EUSD) $0.000574-0.01%-0.01%-0.01%
1055 EventChain (EVC) ( ETH) $0.0352760.16%0.86%0.77% $1,102,393 31,250,497
409 Everex (EVX) ( ETH) $0.6981760.11%-2.29%12.38% $11,519,904 16,500,000 $273,370
795 EverGreenCoin (EGC) $0.1170222.05%-0.15%35.87% $1,596,361 13,641,547 $1,056
588 Everus (EVR) ( ETH) $0.034303-2.40%-7.25%28.76% $5,183,874 151,121,910 $225,904
1149 Evil Coin (EVIL) $0.0134810.00%0.88%12.65% $283,367 21,020,383
0 Evotion (EVO) $0.044863-0.01%-0.01%3.09% $146,950 3,275,504
1434 Exchange Union (XUC) ( ETH) $5.110.19%-2.01%1.00% $669,739
1327 ExchangeN (EXN) ( ETH) $0.0074590.00%-49.15%19.24% $38,040 5,100,000
749 ExclusiveCoin (EXCL) $0.4921252.73%8.27%19.60% $2,304,236 4,682,217 $314,698
308 Eximchain (EXC) $0.2946094.79%-2.00%-0.28% $19,829,084 67,306,444 $51,735
423 Expanse (EXP) $1.04-2.31%2.83%35.04% $10,943,321 10,495,278 $67,733
331 Experience Points (XP) $0.000072-0.05%0.04%21.66% $17,033,253 236,793,630,216 $47,639
553 Experty (EXY) ( ETH) $0.2177590.27%6.32%75.79% $5,898,732 27,088,352 $189,062
590 EXRNchain (EXRN) ( ETH) $0.0000560.68%-6.90%-0.29% $5,154,637 92,500,000,000 $114,453
753 EZToken (EZT) ( ETH) $0.1909779.67%9.21%-5.25% $2,197,190 11,505,000 $12,794
822 Fabric Token (FT) $0.0514370.46%-6.45%7.18% $1,265,032 24,593,615 $5,171
0 Faceblock (FBL) $0.003230-0.01%-0.01%-0.01%
0 Facecoin (FC) $0.001827-0.01%-0.01%-0.01%
515 Faceter (FACE) $0.0150400.28%2.23%38.00% $6,997,416 465,244,418 $375,015
98 Factom (FCT) $11.400.35%-5.23%13.03% $99,725,645 8,745,102 $678,815
261 FairCoin (FAIR) $0.4549910.00%-26.08%2.77% $24,202,715 53,193,831 $549
1451 FairGame (FAIR) ( ETH) $0.0096560.33%-3.25%-12.87% $408,432
1110 Fantasy Cash (FANS) $0.102037-0.33%-1.52%15.37% $469,585 4,602,101
0 Fantomcoin (FCN) $0.202372-0.01%-0.01%1.59% $1,471,656 7,272,036
1604 FAPcoin (FAP) ( ETH) $0.0005970.00%-0.01%35.96%
0 Farad (FRD) ( ETH) $0.006557-0.01%-0.01%-0.05% $888,152 135,449,332
1529 Fargocoin (FRGC) $0.3173550.00%7.22%29.77% $7,132
0 Farstcoin (FRCT) $-0.01%-0.01%-0.01%
1137 Fastcoin (FST) $0.0022380.00%1.07%8.79% $351,119 156,913,424
0 Fazzcoin (FAZZ) $0.003022-0.01%-0.01%19.73%
319 Feathercoin (FTC) $0.0899600.10%-4.71%15.20% $18,637,521 207,175,880 $199,929
755 FedoraCoin (TIPS) $0.0000100.36%-12.77%6.63% $2,191,134 212,269,865,434 $16,943
659 Fidelium (FID) ( ETH) $0.030797-6.55%-24.54%-28.40% $3,625,931 117,738,415 $62,588
766 FidentiaX (FDX) ( ETH) $0.019300-1.31%-13.04%-14.93% $2,026,511 105,000,000 $736
1414 Filecoin [Futures] (FIL) $8.592.78%5.96%35.21% $1,422,000
0 FIMKrypto (FIMK) $0.000808-0.01%-0.01%-0.01% $466,157 577,004,618
0 FinCoin (FNC) $0.007587-0.01%-0.28%-7.09% $97,708 12,878,667
770 FintruX Network (FTX) ( ETH) $0.0348380.13%-2.93%-0.07% $1,931,000 55,428,631 $53,500
0 Firecoin (FIRE) $1.34-0.01%-0.01%29.55% $131,851 98,412
0 FireFlyCoin (FFC) $0.000272-0.55%-21.48%18.30%
1582 First Bitcoin (BIT) $0.0119340.00%2.36%5.21%
1534 First Bitcoin Capital (BITCF) ( OMNI) $0.0590000.00%-2.71%-15.86% $3,902
372 FirstBlood (1ST) ( ETH) $0.1615271.54%-0.12%12.87% $13,819,987 85,558,371 $2,460,140
899 FirstCoin (FRST) $0.020446-0.01%-2.02%4.87% $638,057 31,207,528 $1,639
998 Fitrova (FRV) ( ETH) $0.0000050.61%-51.72%-47.75% $35,519 7,521,365,853 $3,228
0 FlappyCoin (FLAP) $0.000005-0.01%-0.01%-92.89% $542,363 115,930,905,882
535 Flash (FLASH) $0.0071760.04%-2.91%-18.42% $6,458,373 900,000,000 $5,220
0 FlavorCoin (FLVR) $0.002500-0.01%-0.01%-10.02% $84,602 20,898,106
1321 Flaxscript (FLAX) $0.0079810.00%1.72%6.71% $44,910 5,627,134
1100 FLiK (FLIK) ( ETH) $0.0091740.00%6.03%23.76% $551,599 60,123,682
728 FLIP (FLP) $0.056573-3.28%10.06%20.15% $2,571,539 45,455,000 $203,880
606 Flixxo (FLIXX) ( ETH) $0.0615450.29%1.38%28.60% $4,903,367 79,671,513 $327,541
503 FlorinCoin (FLO) $0.051468-0.02%3.32%36.41% $7,467,969 145,098,982 $43,337
1108 FlutterCoin (FLT) $0.0011190.00%1.53%6.54% $488,314 436,450,711
0 Fluz (FLUZ) $0.071272-2.25%-0.01%-0.01% $36,122
519 Fluz Fluz (FLUZ) ( ETH) $0.0336480.31%-17.92%40.59% $6,890,458 204,780,000 $8,033
0 Flycoin (FLY) $1.06-0.01%-0.01%-0.06% $223,386 210,806
1041 FlypMe (FYP) ( ETH) $0.0969650.00%1.72%7.93% $1,710,340 17,638,681
548 FoldingCoin (FLDC) ( XCP) $0.009742-0.62%3.46%34.91% $6,036,647 619,675,199 $32,321
0 Fonziecoin (FONZ) $0.001221-0.01%-0.01%-0.01%
0 Footy Cash (XFT) $0.401922-1.74%14.31%-5.83% $1,849,686 4,602,101
1044 FORCE (FOR) $0.012759-8.04%1.43%-17.18% $1,571,767 123,192,742
380 Fortuna (FOTA) ( ETH) $0.0318130.05%15.83%21.07% $13,229,818 415,868,556 $1,227,550
1577 Francs (FRN) $0.011620-0.96%-4.43%23.76%
0 Franko (FRK) $0.123694-0.01%-0.01%17.67% $115,130 930,767
0 FrankyWillCoin (FRWC) $0.003434-0.01%-0.01%48.48%
0 Frazcoin (FRAZ) $0.000850-0.01%-0.01%-0.01% $30,892 9,704,042
1203 Freicoin (FRC) $0.005824-0.01%1.82%-5.62% $181,377 31,144,616
1407 Freyrchain (FREC) ( ETH) $0.0096480.44%1.54%13.12% $1,967,670
543 Friendz (FDZ) ( ETH) $0.0120990.29%-2.98%3.55% $6,161,595 509,243,752 $315,360
0 FuckToken (FUCK) $0.017038-0.01%-0.01%-0.20% $990,639 58,144,264
0 FuelCoin (FC2) $0.005731-0.01%-0.01%-0.01% $582,772 101,691,332
879 FujiCoin (FJC) $0.000610-7.71%4.30%97.34% $799,143 1,310,942,755 $11,918
1261 Fujinto (NTO) ( ETH) $0.00149919.54%0.06%3.33% $98,638 65,802,448
0 FUNCoin (FUNC) ( BTS) $0.006250-0.01%-0.01%-0.01% $36,554 5,848,581
1050 FundRequest (FND) ( ETH) $0.042341-0.01%-1.23%-31.25% $1,330,223 31,417,058
1111 FundYourselfNow (FYN) ( ETH) $0.5028940.58%-3.66%-26.02% $466,372 927,377
75 FunFair (FUN) ( ETH) $0.0275361.51%-3.33%15.00% $137,978,215 5,010,848,189 $1,923,450
122 Fusion (FSN) ( ETH) $2.43-1.68%-6.12%11.62% $72,059,605 29,684,331 $5,058,640
0 FutCoin (FUTC) $0.000341-0.01%-0.01%-63.18%
1408 FuturoCoin (FTO) $11.06-0.09%-0.52%8.01% $1,783,770
0 FuturXe (FXE) ( ETH) $0.000128-0.01%-0.01%8.49% $30 235,421
320 FuzeX (FXT) ( ETH) $0.0254160.19%-5.78%1.04% $18,562,777 730,346,443 $16,778
1310 FuzzBalls (FUZZ) $0.0109830.00%-1.11%16.28% $53,049 4,829,945
0 G3N (G3N) $0.004613-0.01%-0.01%0.03% $34,881 7,561,891
0 GAIA (GAIA) $0.024833-0.01%-0.01%-0.01% $598,514 24,101,381
840 Galactrum (ORE) $0.644939-0.01%0.52%6.70% $1,131,995 1,755,197 $3,346
0 Galaxy eSolutions (GES) $0.050737-0.01%-0.01%-0.01% $9,690
537 Gambit (GAM) $5.501.27%4.90%26.15% $6,351,875 1,154,053 $1,107
115 Game.com (GTC) ( ETH) $0.102189-0.50%0.12%17.74% $77,811,220 761,444,190 $1,731,390
0 GameBet Coin (GBT) $0.002800-0.01%-0.01%14.33% $109,356 21,262,780
1504 GameChain System (GCS) ( ETH) $0.0046970.58%9.26%43.85% $39,967
210 GameCredits (GAME) $0.536954-1.04%-4.87%21.50% $34,555,864 64,355,352 $129,658
0 GameLeagueCoin (GML) $0.012784-0.01%-0.01%3.61%
0 GameUnits (UNITS) $0.035127-0.01%-0.01%4.46% $121,997 3,472,983
0 GanjaCoin (MRJA) $0.040975-0.01%-0.01%1.03% $913,058 22,283,190
966 Gapcoin (GAP) $0.0149920.50%-4.01%10.74% $202,919 13,534,888 $719
978 Garlicoin (GRLC) $0.014911-0.75%4.01%5.65% $144,308 9,677,751 $2,195
84 Gas (GAS) ( NEO) $11.540.04%-4.25%10.60% $116,904,744 10,128,375 $3,294,670
743 Gatcoin (GAT) ( ETH) $0.0045020.14%-0.24%29.62% $2,385,240 529,861,449 $3,241
0 GAY Money (GAY) $0.018900-0.01%-0.01%-1.64%
0 GBCGoldCoin (GBC) $0.000260-0.01%-0.01%23.80% $2,954 11,361,817
812 GCN Coin (GCN) $0.000009-0.11%-4.70%21.70% $1,359,877 158,737,722,500 $4,231
0 GCoin (GCN) $0.000099-0.95%-24.46%-7.69% $6,213,418 150,725,135,000 $4,767
999 GeertCoin (GEERT) $0.0061320.00%-2.98%-0.01% $31,220 5,091,200 $1,005
491 Gems (GEM) ( ETH) $0.0071311.55%-2.55%13.04% $8,182,668 1,147,488,025 $722,832
175 Genaro Network (GNX) ( ETH) $0.1395920.09%-7.86%3.19% $42,957,767 307,738,031 $1,226,820
200 Genesis Vision (GVT) ( ETH) $9.500.57%1.76%31.96% $35,407,847 3,726,781 $2,323,760
697 GeoCoin (GEO) ( UBQ) $0.925544-0.01%-2.02%17.91% $2,934,485 3,170,551 $4,258
584 GET Protocol (GET) ( ETH) $0.4605641.12%-3.85%4.57% $5,245,021 11,388,258 $94,711
1333 GeyserCoin (GSR) $0.7310020.00%25.19%9.79% $34,258 46,864
103 Gifto (GTO) ( ETH) $0.177786-0.05%-4.66%22.88% $94,899,763 533,786,482 $63,192,200
0 Giga Watt Token (WTT) $0.776514-0.01%-0.01%-0.01% $2,251,891 2,900,000
0 Gimli (GIM) $0.030287-0.01%-0.01%-0.01% $2,422,944 80,000,000
311 GINcoin (GIN) $8.43-0.96%1.25%13.10% $19,621,341 2,327,909 $145,751
720 Gladius Token (GLA) ( ETH) $0.1899030.13%5.13%-5.28% $2,659,638 14,005,246 $17,983
1361 GlassCoin (GLS) $0.0049230.00%-0.01%36.26% $15,175 3,082,639
0 Global Business Revolution (GBRC) $0.000610-0.01%-0.01%-0.01%
656 Global Cryptocurrency (GCC) $0.0033540.00%11.08%36.63% $3,740,672 1,115,406,627 $13,997
496 Global Currency Reserve (GCR) $0.0755580.00%-2.89%25.83% $7,885,210 104,359,278 $10,136
0 Global Jobcoin (GJC) ( ETH) $0.049669-0.01%-0.01%-0.01% $668,793 13,464,995
1438 Global Social Chain (GSC) ( ETH) $0.0412500.07%-5.19%-11.49% $608,494
1258 Global Tour Coin (GTC) $0.0034310.00%1.72%28.02% $102,546 29,887,402
953 GlobalBoost-Y (BSTY) $0.020596-0.02%10.66%17.67% $304,191 14,769,727 $703
1185 GlobalCoin (GLC) $0.0032820.00%1.72%28.43% $213,885 65,171,010
1182 GlobalToken (GLT) $0.007892-0.79%22.11%66.59% $220,739 27,971,200
140 Gnosis (GNO) ( ETH) $54.350.59%1.45%33.46% $60,032,810 1,104,590 $1,517,840
600 GoByte (GBX) $2.47-0.04%0.38%35.08% $5,030,447 2,036,783 $38,264
1323 Gold Pressed Latinum (GPL) $0.1687200.00%-3.12%15.12% $43,281 256,527
1613 GOLD Reward Token (GRX) ( ETH) $0.0051750.00%41.83%25.17%
1193 GoldBlocks (GB) $0.0128421.25%-5.21%47.58% $199,874 15,563,873
707 GoldCoin (GLD) $0.068892-0.07%0.16%16.29% $2,835,281 41,155,632 $19,817
1605 GoldMaxCoin (GMX) $0.0004480.00%-23.71%38.10%
880 GoldMint (MNTP) $0.4170240.38%-6.85%4.53% $798,600 1,914,997 $31,438
1292 GoldPieces (GP) $0.0526200.08%0.76%8.24% $64,205 1,220,161
0 GoldReserve (XGR) $0.017326-0.01%-0.01%-0.01% $297,506 17,171,382
0 GoldUnionCoin (GUC) $0.029000-0.01%-0.01%0.48%
44 Golem (GNT) ( ETH) $0.342651-0.39%0.39%20.27% $328,685,231 959,242,000 $8,235,100
1198 Golfcoin (GOLF) $0.0001490.00%1.72%-27.56% $191,132 1,281,243,955
361 Golos (GOLOS) $0.116107-0.36%176.24%238.45% $14,457,515 124,518,891 $9,224
1538 Golos Gold (GBG) $0.053271-0.04%1.31%35.96% $3,529
1020 Goodomy (GOOD) ( ETH) $0.006372-0.79%21.16%57.21% $3,954,074 620,508,777
0 GPU Coin (GPU) $0.03523523.32%18.53%-19.01% $1,426,217 40,477,042
582 Graft (GRFT) $0.016757-0.40%-1.85%10.58% $5,260,650 313,929,950 $26,023
1632 GrandCoin (GDC) $0.000224-0.01%1.70%-4.97%
1254 Granite (GRN) $0.002760-5.13%1.72%9.45% $109,445 39,657,250
0 Grantcoin (GRT) $0.013633-9.61%-4.16%-0.01% $595,408 43,673,073 $1,480
0 Greencoin (GRE) $0.000272-0.01%-98.12%-98.90% $848,614 3,114,247,450 $2,568
971 GreenMed (GRMD) ( ETH) $0.015664-4.55%6.81%-20.12% $179,620 11,467,373 $5,168
313 Grid+ (GRID) ( ETH) $0.49636254.97%51.52%65.58% $19,475,503 39,236,491 $3,118
377 GridCoin (GRC) $0.0342311.46%1.52%38.60% $13,360,718 390,312,753 $23,861
1165 Grimcoin (GRIM) $0.001043-0.98%22.81%89.83% $244,760 234,752,055
162 Groestlcoin (GRS) $0.689878-0.29%-5.45%25.17% $48,631,393 70,492,744 $13,915,800
1102 Growers International (GRWI) $0.4465620.00%17.45%-10.42% $531,798 1,190,872
632 Guaranteed Ethurance Token Extra (GETX) ( ETH) $0.014198-5.65%68.82%131.74% $4,259,550 300,000,000 $11,020
993 GuccioneCoin (GCC) $0.003506-12.96%22.59%81.44% $71,114 20,285,537 $106,506
254 Gulden (NLG) $0.064091-0.61%-2.58%15.82% $25,719,636 401,300,600 $53,639
1139 Guncoin (GUN) $0.0015660.00%1.72%8.43% $346,342 221,112,478
0 GUTS Tickets (GET) $0.9776770.69%-17.23%-27.21% $10,152,583 10,384,393 $24,208
61 GXChain (GXS) $3.190.06%-0.56%29.14% $191,544,600 60,000,000 $11,788,900
0 GXShares (GXS) $3.17-0.81%-11.51%-21.68% $190,207,800 $5,786,150
528 Hacken (HKN) ( ETH) $1.240.02%0.07%-2.24% $6,610,680 5,344,209 $8,868
729 Hackspace Capital (HAC) ( ETH) $0.0078650.00%-0.95%-0.83% $2,544,118 323,468,789 $737
0 Hade Platform (HADE) ( ETH) $0.047952-0.01%-0.01%33.13% $2,404,657 50,147,072
1436 HalalChain (HLC) ( QTUM) $0.0848242.63%8.28%29.77% $642,850
1124 Halcyon (HAL) $0.0634000.00%-7.59%19.31% $386,919 6,102,788
1567 Halloween Coin (HALLO) $0.0001490.00%-21.24%-0.01%
0 Happy Creator Coin (HCC) $0.000085-0.01%-0.01%-0.01%
948 Happycoin (HPC) $0.0235740.87%-22.26%-9.44% $350,796 14,880,702 $1,068
1003 HarmonyCoin (HMC) $0.00760323.37%-10.47%92.04% $4,267 561,235 $3,243
1220 Harvest Masternode Coin (HC) $0.0581050.00%1.09%10.02% $147,215 2,533,627
842 Hat.Exchange (HAT) ( ETH) $0.7659930.21%-1.63%3.37% $1,107,951 1,446,424 $1,060
716 Haven Protocol (XHV) $0.750827-0.76%-1.15%13.16% $2,729,376 3,635,160 $22,220
336 Havven (HAV) ( ETH) $0.2623820.28%-6.73%9.18% $16,603,365 63,279,360 $541,788
0 Hawala.Today (HAT) $1.750.12%-7.53%-17.01% $2,618,149 1,494,633 $16,611
0 Health Mutual Society (HMS) $0.1080302.28%18.21%57.74% $480,076
1324 HealthyWormCoin (WORM) $0.00037325.00%27.15%39.39% $43,077 115,506,516
1021 HEAT (HEAT) $0.1062930.00%6.21%6.51% $3,751,559 35,294,510
1022 Hedge (HDG) ( ETH) $1.01-0.01%-0.01%-4.72% $3,738,536 3,709,674
630 Helbiz (HBZ) ( ETH) $0.0078180.35%1.51%9.30% $4,280,550 547,522,129 $1,245,340
1226 Helleniccoin (HNC) $0.0020882.44%13.93%-5.29% $140,592 67,317,883
1032 HelloGold (HGT) ( ETH) $0.0079740.57%-8.39%1.70% $2,097,352 263,034,654
283 HempCoin (THC) $0.091968-1.02%15.05%85.94% $22,182,574 241,199,350 $351,483
0 HempCoin (HMP) $0.000077-0.01%-0.01%0.25% $104,463 1,356,645,470
1549 Hero (HERO) $0.091865-5.31%-19.75%5.21% $1,225
769 HEROcoin (PLAY) ( ETH) $0.0164530.17%-1.21%21.23% $1,970,314 119,754,840 $187,959
532 HeroNode (HER) ( ETH) $0.0144250.56%-9.36%16.31% $6,532,602 452,857,303 $117,416
541 Hexx (HXX) $3.701.20%-2.06%-1.22% $6,261,175 1,692,493 $34,193
490 Hi Mutual Society (HMC) ( ETH) $0.0203671.00%6.12%16.60% $8,230,426 404,100,000 $237,579
726 HiCoin (XHI) $0.000583-15.30%-16.95%-0.71% $2,584,952 4,434,602,828 $1,816
1642 High Gain (HIGH) $0.000148-0.01%0.96%18.77%
118 High Performance Blockchain (HPB) ( ETH) $2.280.43%-2.51%24.37% $76,976,474 33,702,632 $12,493,700
1225 High Voltage (HVCO) $0.0946550.09%-22.65%52.38% $141,430 1,494,171
1076 HireMatch (HIRE) ( ETH) $0.024877-4.31%-7.24%6.48% $801,991 32,238,260
0 HitCoin (HTC) $0.000087-0.01%-0.01%-5.49% $962,114 10,996,318,099
0 Hive (HVN) $0.130640-1.74%-9.80%-4.50% $48,990,000 375,000,000 $124,627
335 Hive Project (HVN) ( ETH) $0.0446580.17%2.54%16.40% $16,746,713 375,000,000 $24,618
1115 HoboNickels (HBN) $0.0068620.00%-7.35%5.43% $440,217 64,151,405
1564 HODL Bucks (HDLB) ( ETH) $0.0209590.00%0.65%28.84%
1164 HOdlcoin (HODL) $0.0014920.00%-3.12%8.93% $245,162 164,342,925
735 HollyWoodCoin (HWC) $0.3727180.00%12.16%-41.69% $2,488,909 6,677,727 $207,364
136 Holo (HOT) ( ETH) $0.0004832.00%5.92%23.25% $64,313,999 133,214,575,156 $1,733,350
1273 HomeBlockCoin (HBC) $0.0175282.17%21.89%53.28% $87,642 5,000,000
1304 Honey (HONEY) $0.1194970.00%1.42%28.14% $54,485 455,955
699 HOQU (HQX) ( ETH) $0.019328-0.51%10.08%11.81% $2,920,861 151,118,386 $556,962
53 Hshare (HSR) $5.760.73%1.10%21.23% $248,986,848 43,252,039 $61,865,200
0 HTML5COIN (HTML5) $0.000297-1.20%-5.66%-27.97%
342 HTMLCOIN (HTML) $0.0002392.71%1.58%1.95% $15,765,041 65,877,343,748 $68,043
624 Hubii Network (HBT) ( ETH) $0.3277770.61%14.70%57.33% $4,430,371 13,516,418 $1,457
373 Humaniq (HMQ) ( ETH) $0.0744591.59%-1.40%17.82% $13,796,340 185,286,753 $73,535
1586 Huncoin (HNC) $0.0008200.00%59.85%80.61%
783 HunterCoin (HUC) $0.0757820.23%7.29%62.68% $1,789,469 23,613,350 $1,110,810
62 Huobi Token (HT) $3.72-0.74%7.72%19.80% $186,084,244 50,000,200 $77,613,300
527 Hurify (HUR) $0.0355940.61%-4.49%-12.50% $6,638,870 186,518,106 $14,151
802 Hush (HUSH) $0.353791-1.23%0.08%16.31% $1,531,375 4,328,475 $9,114
293 Hydro Protocol (HOT) ( ETH) $0.0296660.25%-5.89%-4.31% $20,825,392 702,000,000 $160,046
243 Hydrogen (HYDRO) ( ETH) $0.0086321.89%-7.03%-1.76% $26,678,322 3,090,523,039 $583,617
1610 Hyper (HYPER) $0.0111880.00%1.72%12.53%
1571 Hyper Pay (HPY) ( QTUM) $0.008286-15.63%-7.38%-4.91%
0 Hyper TV (HYTV) $0.001180-0.01%-0.01%-0.01%
786 HyperStake (HYP) $0.001366-0.75%-10.78%20.20% $1,753,926 1,284,080,771 $1,176
460 I/O Coin (IOC) $0.5551643.08%14.37%37.15% $9,350,031 16,841,926 $5,724
1056 I0Coin (I0C) $0.0511680.00%4.65%29.33% $1,074,135 20,992,399
1363 iBank (IBANK) $0.0023870.00%1.72%19.67% $10,804 4,526,324
0 iBTC (IBTC) $0.004804-0.01%-0.01%-0.01%
1134 ICO OpenLedger (ICOO) ( BTS) $0.7657730.44%0.13%4.02% $356,813 465,952
1300 ICOBID (ICOB) $0.0005220.00%1.72%-6.92% $55,892 107,048,455
1190 iCoin (ICN) $0.0069370.00%1.72%20.97% $206,823 29,815,556
29 ICON (ICX) ( ETH) $1.44-0.44%-5.43%6.98% $557,637,676 387,431,340 $36,192,200
0 ICON [Futures] (ICX) $3.95-1.63%-7.83%43.38% $258,995
1341 Iconic (ICON) $0.0486060.00%-20.26%-2.06% $28,818 592,894
132 Iconomi (ICN) ( ETH) $0.6635730.18%-0.90%22.04% $65,797,892 99,156,976 $303,357
1015 ICOS (ICOS) ( ETH) $8.790.31%-5.15%-11.61% $4,614,271 524,845
618 IDEX Membership (IDXM) ( ETH) $2,320.700.61%-2.02%6.26% $4,641,400 2,000 $3,115
0 iDice (ICE) $0.054563-0.01%-3.15%21.74% $85,719 1,571,013
949 iEthereum (IETH) ( ETH) $0.018864-0.65%4.09%7.07% $339,218 17,982,000 $962
137 iExec RLC (RLC) ( ETH) $0.794253-0.45%0.46%17.55% $63,596,468 80,070,793 $424,005
130 Ignis (IGNIS) ( ARDR) $0.0867257.93%26.34%51.53% $66,010,590 761,143,950 $15,176,700
910 Ignition (IC) $0.7149590.17%1.48%-8.39% $555,362 776,774 $5,761
204 IHT Real Estate Protocol (IHT) ( ETH) $0.0693730.08%-2.21%16.34% $35,152,460 506,720,393 $7,250,090
1035 imbrex (REX) ( ETH) $0.2237660.00%-0.01%-4.90% $1,937,983 8,660,756
1204 Impact (IMX) $0.001627-0.01%0.87%14.60% $179,145 110,095,075
0 ImpulseCoin (IMPS) $0.001045-0.01%-0.01%0.89% $21,158 20,245,510
1063 IncaKoin (NKA) $0.000060-0.07%16.33%-2.19% $964,194 16,011,801,840
394 Incent (INCNT) ( WAVES) $0.2656490.00%3.63%30.20% $12,224,264 46,016,601 $11,561
580 indaHash (IDH) ( ETH) $0.0132040.25%-3.48%-0.67% $5,280,598 399,936,259 $36,793
1293 Independent Money System (IMS) $0.0119340.00%1.72%66.80% $64,074 5,368,934
0 India Coin (INDIA) $0.000067-0.01%-0.01%2.02%
1592 Indicoin (INDI) ( ETH) $0.0141720.00%-3.37%3.35%
725 Indorse Token (IND) ( ETH) $0.0697260.04%0.18%7.91% $2,586,346 37,092,886 $94,369
0 InfChain (INF) $0.008800-0.01%-0.01%-0.01%
1503 Infinitecoin (IFC) $0.0000519.35%19.26%63.00% $42,339
1385 Infinity Economics (XIN) $0.008763-0.09%2.13%12.90% $21,339,600
0 Infinity Pay (IPY) $0.001203-0.01%-0.01%-0.01%
1089 InflationCoin (IFLT) $0.000015-3.70%-14.04%2.77% $655,722 44,790,092,020
1454 Influence Chain (INC) ( ETH) $0.1242290.58%-1.42%11.93% $379,571
1227 Influxcoin (INFX) $0.0834650.00%4.04%19.06% $139,668 1,673,383
232 Ink (INK) ( QTUM) $0.062686-0.11%-3.02%1.57% $29,080,881 463,910,527 $3,291,700
658 Ink Protocol (XNK) ( ETH) $0.02085812.44%-6.48%6.53% $3,684,138 176,630,334 $180,356
897 Innova (INN) $0.1643190.00%12.35%27.39% $650,233 3,957,140 $2,008
909 InPay (INPAY) ( ETC) $0.0578240.00%-10.67%12.32% $578,243 10,000,000 $1,047
312 INS Ecosystem (INS) ( ETH) $0.645005-0.10%-1.60%19.54% $19,544,244 30,300,918 $3,104,870
1107 InsaneCoin (INSN) $0.022942-0.01%-8.77%9.06% $493,447 21,508,640
732 Insights Network (INSTAR) ( ETH) $0.019687-0.19%-0.84%-1.57% $2,522,001 128,102,313 $74,646
1460 InsurChain (INSUR) ( ETH) $0.001529-0.07%-2.64%-4.32% $322,913
595 InsurePal (IPL) ( ETH) $0.0252920.03%11.54%-7.39% $5,083,752 201,000,000 $206,843
1453 Intelligent Investment Chain (IIC) ( ETH) $0.001873-0.98%0.29%-8.81% $381,256
913 Intelligent Trading Foundation (ITT) ( ETH) $0.0561020.61%-2.79%40.43% $549,796 9,799,899 $2,881
0 Intelligent Trading Tech (ITT) $0.082570-0.17%12.36%132.20% $809,181 9,799,899 $2,048
839 IntenseCoin (ITNS) $0.002646-0.01%-5.93%26.05% $1,139,603 430,625,519 $5,426
0 International Diamond (XID) $0.005433-0.01%-0.01%-0.01%
252 Internet Node Token (INT) ( ETH) $0.0879511.56%-7.93%11.76% $26,027,602 295,934,000 $3,574,690
675 Internet of People (IOP) $0.937153-0.03%19.87%36.98% $3,304,255 3,525,843 $154,158
1533 Internet of Things (XOT) ( NXT) $179.010.00%1.72%20.17% $4,025
684 Internxt (INXT) ( ETH) $4.971.82%4.46%54.05% $3,131,099 629,610 $11,878
0 Interplanetary Broadcast Coin (IPBC) $0.1791002.07%2.80%-21.95% $8,873,753 49,546,357 $106,211
883 Interstellar Holdings (HOLD) $0.0010446.33%0.46%-26.80% $770,600 737,960,070 $14,121
1366 Interzone (ITZ) $0.0029840.00%1.37%25.97% $7,912 2,652,019
836 Invacio (INV) $0.0246240.61%-12.95%24.21% $1,175,162 47,723,875 $3,543
1390 InvestDigital (IDT) ( ETH) $0.0298111.68%2.17%31.38% $7,683,550
578 InvestFeed (IFT) ( ETH) $0.027727-1.31%-6.80%7.37% $5,306,371 191,381,257 $3,837
0 InvisibleCoin (IVZ) $0.338431-0.01%-0.01%-8.32%
266 ION (ION) $1.08-0.01%-1.82%40.49% $23,417,561 21,665,273 $177,215
57 IOStoken (IOST) ( ETH) $0.0248201.03%0.83%21.61% $208,489,680 8,400,000,000 $17,370,900
220 IoT Chain (ITC) ( ETH) $0.5105401.56%2.70%24.26% $30,898,668 60,521,541 $5,038,570
9 IOTA (MIOTA) $1.02-0.35%-4.52%5.05% $2,836,899,788 2,779,530,283 $43,999,400
231 IoTeX (IOTX) $0.0255491.65%-6.18%3.34% $29,152,545 1,141,040,005 $1,500,510
747 IP Exchange (IPSX) ( ETH) $0.002893-1.18%-6.27%-2.65% $2,321,524 802,404,382 $259,378
1484 IPChain (IPC) ( ETH) $0.483164-0.08%-3.55%1.40% $97,175
1490 iQuant (IQT) ( ETH) $0.034939-0.84%-0.56%0.03% $68,149
1177 IrishCoin (IRL) $0.006415-0.39%-2.20%16.95% $228,043 35,550,449
0 IronCoin (PRN) $0.0000200.56%-33.53%-14.54%
1166 IslaCoin (ISL) $0.159313-0.01%-0.01%44.66% $241,153 1,513,704
1155 iTicoin (ITI) $8.38-0.01%-20.90%-7.59% $268,049 32,000
781 Iungo (ING) ( ETH) $0.0451110.30%-0.08%17.90% $1,804,448 40,000,000 $43,574
415 Ivy (IVY) $0.035455-13.76%-1.10%-24.40% $11,244,637 317,151,463 $130,536
1051 Ixcoin (IXC) $0.0617710.49%-5.35%-10.43% $1,297,686 21,007,952
395 iXledger (IXT) ( ETH) $0.3414600.53%-8.87%-22.40% $12,217,044 35,778,844 $261,912
0 Janus (JNS) $0.032336-0.01%-0.01%-0.01% $744,390 23,020,335
1281 JavaScript Token (JS) ( ETH) $0.0098460.00%0.95%-0.01% $78,687 7,991,996
1160 Jesus Coin (JC) ( ETH) $0.0000140.61%-61.70%-47.97% $257,911 18,388,557,939
640 JET8 (J8T) ( ETH) $0.0089320.42%-1.21%16.12% $4,042,459 452,606,995 $1,257
942 Jetcoin (JET) ( ETH) $0.0549142.75%7.51%8.87% $374,717 6,823,701 $20,721
0 Jewels (JWL) $0.001655-0.01%-0.01%-0.01% $33,404 20,181,636
223 Jibrel Network (JNT) ( ETH) $0.1920180.29%4.93%32.20% $30,722,880 160,000,000 $1,289,880
1244 Jin Coin (JIN) $0.0122330.00%-0.01%-1.53% $121,841 9,960,402
1514 Jingtum Tech (SWTC) $0.003826-2.11%-1.85%-2.31% $25,782
0 Jinn (JINN) $738.39-0.01%-0.01%-0.01% $43,345,473 58,703
931 Jiyo (JIYO) $0.0726871.61%-1.52%91.19% $443,392 6,100,012 $3,986
1335 JobsCoin (JOBS) $0.0002980.00%1.72%-4.53% $31,632 106,019,270
1184 Joincoin (J) $0.0686960.00%-2.53%31.33% $215,972 3,143,878
1136 Joulecoin (XJO) $0.0096970.00%0.71%20.82% $351,992 36,300,787
0 Karbo (KRB) $1.08-0.87%3.22%-15.62% $5,837,528 5,385,223 $91,175
775 Karbo (KRB) $0.2971790.85%-0.28%-2.23% $1,847,422 6,216,530 $16,019
427 Karma (KRM) ( BTS) $0.0060600.20%-10.52%-1.01% $10,803,093 1,782,809,241 $1,749,290
0 Karmacoin (KARMA) $0.000076-0.01%-0.01%-0.01%
0 KashhCoin (KASHH) $0.000068-0.01%-0.01%-0.01%
0 Kayicoin (KAYI) $0.0005820.93%-7.26%11.58% $165,623 284,345,719
1396 Kcash (KCASH) ( ACT) $0.083927-0.35%1.26%2.81% $4,097,740
1065 KekCoin (KEK) $0.0868210.00%1.54%19.47% $930,409 10,716,385
0 KemCredit (KMC) $-0.01%-0.01%-0.01%
1470 KEY (KEY) ( ETH) $0.0048570.47%-3.21%2.16% $191,204
154 KickCoin (KICK) ( ETH) $0.1011790.79%12.62%81.03% $51,109,720 505,141,583 $5,530,060
0 KiloCoin (KLC) $0.031668-0.01%-0.01%-0.01% $6,216,423 196,297,971
71 Kin (KIN) ( ETH) $0.0001942.75%12.96%44.79% $146,907,488 756,097,560,976 $2,173,240
1338 KingN Coin (KNC) $14.660.00%1.72%30.67% $29,445 2,009
0 Kittehcoin (MEOW) $0.000043%0.00%% $321,785 23,905,669,976
1611 KlondikeCoin (KDC) $0.0098460.00%-1.27%4.94%
1072 Kobocoin (KOBO) $0.0334900.00%2.75%-2.31% $827,219 24,700,248
898 Kolion (KLN) ( WAVES) $0.9255810.55%7.57%12.55% $648,392 700,524 $10,821
66 Komodo (KMD) $1.630.41%-4.64%6.58% $170,191,052 104,254,986 $1,430,060
673 Kore (KORE) $1.655.65%2.43%22.82% $3,344,712 2,022,465 $72,864
1342 Kronecoin (KRONE) $0.0040280.00%-1.77%15.30% $28,641 7,110,902
960 Kubera Coin (KBR) ( ETH) $0.0024390.02%7.77%23.15% $279,116 114,423,294 $4,064
50 KuCoin Shares (KCS) ( ETH) $3.000.22%-0.26%-9.33% $271,972,160 90,730,576 $713,541
1130 Kurrent (KURT) $0.0059670.00%1.72%13.60% $366,169 61,364,813
1188 KushCoin (KUSH) $0.0374430.00%2.08%18.19% $208,799 5,576,386
74 Kyber Network (KNC) ( ETH) $1.04-0.18%-0.01%19.18% $139,736,761 134,132,697 $5,963,320
0 Kzcash (KZC) $1.77-1.67%51.97%-4.69% $2,280,319 1,290,226 $3,351
676 LALA World (LALA) ( ETH) $0.0174030.73%-6.49%-20.71% $3,300,522 189,647,051 $36,084
459 Lamden (TAU) ( ETH) $0.065951-1.22%0.08%19.82% $9,379,298 142,215,728 $36,638
778 Lampix (PIX) ( ETH) $0.0134760.00%6.20%48.14% $1,823,600 135,322,017 $12,216
1119 LanaCoin (LANA) $0.0004480.00%1.23%19.67% $413,494 923,942,749
1617 LandCoin (LDCN) $0.0020140.00%1.72%14.01%
0 LAthaan (LTH) $0.000659-0.01%-0.01%-11.08%
581 LatiumX (LATX) ( ETH) $0.0630241.06%0.62%10.70% $5,266,611 83,565,297 $2,426
442 LATOKEN (LA) ( ETH) $0.1238321.06%-1.76%10.37% $10,035,010 81,037,294 $4,658,800
0 Lazaruscoin (LAZ) $0.001027-0.01%-0.01%-0.01%
279 LBRY Credits (LBC) $0.134683-2.37%-1.38%34.53% $22,524,546 167,241,196 $328,941
1210 LeaCoin (LEA) $0.00044816.96%21.12%24.91% $167,537 374,358,116
695 Leadcoin (LDC) ( ETH) $0.0037580.58%-2.39%3.88% $2,948,142 784,399,592 $426,038
0 LeafCoin (LEAF) $0.000091-0.01%-0.01%-1.23% $1,927,416 21,080,296,750
0 LEEKICO (LEEK) $0.101901-0.01%-0.01%-0.15%
0 Legends Room (LGD) ( ETH) $0.425629-1.21%3.36%22.93% $851,258 2,000,000 $35,748
229 Legolas Exchange (LGO) ( ETH) $0.2476620.83%-8.74%8.95% $29,772,856 120,215,679 $40,757
0 LendConnect (LCT) $0.099785-0.01%-0.01%-0.01% $215,641 2,161,059
0 Lending Block (LND) $0.0362081.01%-0.01%-0.01% $465,112
655 Lendingblock (LND) ( ETH) $0.006303-0.12%-2.21%20.15% $3,748,955 594,772,963 $8,619
1550 Lendroid Support Token (LST) ( ETH) $0.0030190.61%-1.84%1.56% $1,121
323 LEOcoin (LEO) $0.1755385.19%12.72%28.44% $17,859,800 101,743,211 $1,231,190
0 LePen (LEPEN) $0.000067-0.74%-0.39%2.08%
1346 LetItRide (LIR) $0.0007460.00%-7.53%-0.27% $28,045 37,599,773
1457 Level Up Coin (LUC) $0.0048500.30%-3.82%-15.15% $345,379
598 Leverj (LEV) ( ETH) $0.0426930.22%-4.54%-4.55% $5,041,674 118,090,511 $7,575
1159 Leviar (XLC) $0.0208852.56%-8.71%1.11% $258,775 12,390,604
0 LeviarCoin (XLC) $0.0776012.62%-13.51%6.91% $904,577 11,656,750 $4,808
1597 Levocoin (LEVO) $0.0003730.00%-12.39%-28.33%
1375 LevoPlus (LVPS) $0.0013430.00%1.72%40.40% $2,756 2,052,712
0 Lex4All (LEX) $0.024715-0.01%-0.01%-0.01% $7,350 1,000,000
1409 Libra Credit (LBA) $0.116670-0.36%-1.74%9.38% $1,772,710
456 LIFE (LIFE) ( ETH) $0.000107-0.31%-7.94%10.80% $9,504,602 88,842,166,923 $29,575
1440 LightChain (LIGHT) ( ETH) $0.0006860.18%-3.52%-6.78% $588,256
1400 Lightning Bitcoin (LBTC) $12.060.46%7.14%8.50% $2,867,340
343 Linda (LINDA) $0.001723-1.03%-0.99%-12.55% $15,580,047 9,042,185,573 $101,734
0 Link Platform (LNK) $14.79-0.01%-0.01%-20.08% $242,742 16,415
0 LinkedCoin (LKC) $0.000130-0.01%-0.01%-3.63%
638 Linker Coin (LNC) ( ETH) $0.036548-2.00%-0.92%28.54% $4,121,799 112,776,150 $82,665
374 LinkEye (LET) $0.0228120.46%0.41%2.50% $13,687,440 600,000,000 $587,480
907 Linx (LINX) $0.022675-0.44%-0.48%19.69% $611,431 26,964,974 $1,520
28 Lisk (LSK) $5.26-1.28%-5.90%7.26% $568,455,193 108,162,836 $8,011,390
1218 LiteBar (LTB) $0.1604400.00%-11.53%-12.36% $151,133 941,992
1001 LiteBitcoin (LBTC) $0.0007229.93%-14.84%-46.01% $20,881 28,940,333 $9,519
7 Litecoin (LTC) $85.82-0.28%-0.73%11.24% $4,933,001,971 57,483,007 $302,336,000
316 Litecoin Cash (LCC) $0.033277-6.82%-10.45%-12.92% $19,256,717 578,684,707 $108,436
0 LiteCoin Gold (LTG) $0.006132-0.01%-0.01%-0.01%
974 Litecoin Plus (LCP) $0.1044240.00%-9.08%-16.39% $173,552 1,661,997 $907
1353 LiteCoin Ultra (LTCU) $0.019448-0.62%0.91%14.79% $20,057 1,031,300
1320 Litecred (LTCR) $0.0014920.00%1.72%-7.95% $45,093 30,227,750
763 LiteDoge (LDOGE) $0.0001390.98%39.43%74.19% $2,090,705 15,045,591,050 $2,623
873 Live Stars (LIVE) ( ETH) $0.0215560.00%-8.42%4.57% $856,263 39,722,531 $11,276
0 LiveEdu (LEDU) $0.050453-1.21%-0.01%-0.01% $7,599,060
0 LLToken (LLT) $-0.01%-0.01%-0.01%
682 Local World Forwarders (LWF) $0.0335650.00%0.12%-4.32% $3,188,605 94,998,187 $3,264
704 LOCIcoin (LOCI) ( ETH) $0.0780610.24%11.74%16.34% $2,850,633 36,518,110 $9,206
495 LockTrip (LOC) ( ETH) $0.8579520.14%-2.67%3.21% $7,972,919 9,292,966 $93,356
566 Loki (LOKI) $0.249760-2.06%0.94%22.88% $5,573,370 22,314,901 $32,221
524 LoMoCoin (LMC) $0.0279434.12%5.54%29.02% $6,657,963 238,272,865 $5,681
77 Loom Network (LOOM) ( ETH) $0.2227430.13%-3.34%20.25% $130,665,189 586,618,609 $3,815,170
68 Loopring (LRC) ( ETH) $0.2867370.31%-4.08%12.95% $164,034,795 572,074,043 $4,871,300
1488 Loopring [NEO] (LRN) ( NEO) $0.269848-1.63%-3.69%10.79% $78,899
0 LottoCoin (LOT) $0.000169-0.01%-0.01%-0.01% $1,658,526 14,491,014,421
274 LoyalCoin (LYL) $0.004625-1.59%1.49%1.69% $22,818,595 4,934,048,956 $159,970
0 LuckChain (BASH) $0.004125-0.01%-0.01%18.60% $2,953,057 715,868,299
1340 Luna Coin (LUNA) $0.0170060.00%1.23%-1.14% $29,020 1,706,429
322 Lunyr (LUN) ( ETH) $7.910.00%-4.87%11.85% $18,169,906 2,297,853 $3,783,430
485 LUXCoin (LUX) $4.06-3.69%-3.74%-10.00% $8,348,275 2,054,429 $130,518
0 Lykke (LKK) $0.059922-0.01%-0.01%-0.01% $18,985,619 316,837,284
241 Lympo (LYM) ( ETH) $0.037378-1.32%-3.87%45.25% $27,134,194 725,940,241 $4,413,250
1079 Machinecoin (MAC) $0.0356600.00%1.91%9.86% $764,392 21,435,250
0 Macro (MCR) ( ETH) $0.172378-0.01%-0.01%-0.01%
1270 MACRON (MCRN) $0.0002240.00%1.72%0.62% $89,824 401,421,401
0 Madcoin (MDC) $0.031275-0.01%-0.01%-0.01%
387 Maecenas (ART) ( ETH) $0.3216770.02%-20.36%9.21% $12,637,546 39,286,444 $29,548
1473 Maggie (MAG) ( ETH) $0.0069533.89%5.32%10.01% $187,500
846 Magi (XMG) $0.1350310.00%2.88%21.50% $1,093,437 8,097,675 $2,364
1067 MagicCoin (MAGE) $0.1172530.00%-3.85%15.36% $870,324 7,422,618
903 Magnet (MAG) $0.020054-0.09%0.03%-4.21% $615,451 30,689,368 $2,077
1587 Magnetcoin (MAGN) $0.0628040.00%4.83%23.45%
1371 Magnum (MGM) $0.0011190.00%27.15%62.74% $4,904 4,383,376
59 MaidSafeCoin (MAID) ( OMNI) $0.445331-0.07%7.56%32.04% $201,535,618 452,552,412 $2,487,090
37 Maker (MKR) ( ETH) $613.850.51%-4.39%10.92% $410,188,276 668,228 $625,448
1096 Manna (MANNA) $0.002319-5.78%-1.13%-2.68% $631,121 272,115,670
946 Mao Zedong (MAO) $0.0574330.00%4.76%2.81% $360,336 6,273,990 $619
1329 Marijuanacoin (MAR) $0.0231230.00%0.74%-8.55% $37,727 1,631,601
366 MARK.SPACE (MRK) ( ETH) $0.0310710.30%1.60%-21.77% $14,085,991 453,351,413 $1,417,960
1168 Marscoin (MARS) $0.0084292.73%4.42%25.49% $238,351 28,279,074
1104 MarteXcoin (MXT) $0.172323-7.05%-2.68%8.29% $524,956 3,046,348
1558 MarxCoin (MARX) $0.0015000.00%16.28%26.83% $667
671 Masari (MSR) $0.5281902.82%14.12%16.03% $3,414,036 6,463,651 $21,561
992 Master Swiscoin (MSCN) $0.001647-0.76%6.43%35.67% $74,331 45,143,320 $671
1083 Masternodecoin (MTNC) $0.0132020.00%-7.67%9.51% $710,106 53,786,933
475 Matchpool (GUP) ( ETH) $0.116926-0.18%-2.37%18.23% $8,769,450 75,000,000 $642,166
134 Matrix AI Network (MAN) ( ETH) $0.436390-0.11%-3.74%2.38% $65,458,500 150,000,000 $16,795,900
608 Matryx (MTX) ( ETH) $0.2088211.65%-4.35%-5.94% $4,849,722 23,224,303 $298,969
773 Maverick Chain (MVC) ( ETH) $0.018022-2.36%7.99%2.65% $1,882,171 104,436,231 $704,619
0 Mavro (MAVRO) $0.039170-0.45%-27.57%-55.91%
633 MaxCoin (MAX) $0.068752-5.01%-5.85%3.18% $4,224,497 61,445,805 $5,359
901 MAZA (MZC) $0.0005970.00%-2.99%-4.26% $629,734 1,055,345,280 $4,494
955 MCAP (MCAP) ( ETH) $0.028425-0.18%-7.26%-23.06% $298,179 10,490,000 $6,479
508 Measurable Data Token (MDT) ( ETH) $0.0194410.13%0.06%-0.87% $7,343,706 377,745,191 $716,072
384 MediBloc (MED) ( QTUM) $0.0043731.70%2.27%-8.28% $12,972,116 2,966,384,100 $161,102
428 Medicalchain (MTN) ( ETH) $0.0580940.69%-6.71%3.33% $10,747,446 185,000,000 $4,915,260
599 MedicCoin (MEDIC) $0.0256289.79%6.47%4.77% $5,038,067 196,582,191 $10,197
150 MediShares (MDS) ( ETH) $0.052159-0.38%-7.47%-0.15% $53,794,280 1,031,355,785 $1,018,720
368 MEDX (MEDX) $0.005254-1.08%5.78%-7.97% $13,936,518 2,652,437,840 $144,952
961 Megacoin (MEC) $0.007385-0.66%-23.34%-66.74% $275,075 37,246,481 $36,815
351 Melon (MLN) ( ETH) $24.890.22%-1.48%11.35% $14,920,145 599,400 $191,480
750 Memetic / PepeCoin (MEME) $0.099601-0.04%0.06%14.48% $2,276,129 22,852,492 $51,680
458 Merculet (MVP) $0.0073170.71%-2.55%-22.06% $9,431,660 1,289,015,197 $470,786
355 Mercury (MER) ( WAVES) $0.148106-0.10%-0.96%29.90% $14,810,600 100,000,000 $1,271,370
1031 Mercury Protocol (GMT) ( ETH) $0.0125010.61%-12.39%27.85% $2,129,109 170,309,625
0 MergeCoin (MGC) $0.199032-0.01%-0.01%-0.01%
208 Metal (MTL) ( ETH) $1.38-0.17%-2.29%13.71% $34,713,411 25,240,243 $1,830,560
0 Metal Music Coin (MTLMC3) $0.000663-0.01%-0.01%-0.01% $52,885 79,719,140
1082 MetalCoin (METAL) $0.0096220.00%1.72%27.59% $740,173 76,925,527
129 Metaverse ETP (ETP) $1.81-0.45%-7.37%29.69% $66,206,551 36,484,675 $14,884,000
852 MicroMoney (AMM) ( ETH) $0.0919441.73%-7.11%-6.20% $1,042,505 11,338,528 $103,047
1000 MiloCoin (MILO) $0.0027600.00%1.72%13.34% $29,778 10,789,954 $514
986 Mincoin (MNC) $0.0225990.00%26.04%53.26% $105,319 4,660,323 $588
0 MindCoin (MND) $0.002816-0.01%-0.01%1.98% $44,691 15,867,695
958 Minereum (MNE) ( ETH) $0.0855280.00%-3.54%5.76% $289,581 3,385,828 $1,564
858 Miners' Reward Token (MRT) ( WAVES) $0.0989161.53%5.21%21.30% $989,161 10,000,000 $298,191
1192 Mineum (MNM) $0.0217050.00%1.57%-0.01% $204,819 9,436,367
1581 Minex (MINEX) ( WAVES) $0.0056860.13%-2.45%23.17%
248 MinexCoin (MNX) $6.640.04%1.77%12.28% $26,458,454 3,982,308 $35,585
565 Mintcoin (MINT) $0.00022443.10%52.58%78.73% $5,582,349 24,947,260,808 $3,237
1561 MIRQ (MRQ) $0.0031330.00%-11.98%-34.37% $580
56 Mithril (MITH) ( ETH) $0.620248-1.09%5.82%21.68% $218,357,239 352,048,275 $39,957,500
55 Mixin (XIN) ( ETH) $512.182.65%-1.47%23.35% $224,895,236 439,090 $90,590
593 MktCoin (MLM) $0.004385-1.20%9.90%38.76% $5,133,180 1,170,697,381 $23,392
0 MMXVI (MMXVI) $0.003662-0.01%-0.01%1.24%
65 MOAC (MOAC) ( ETH) $4.760.81%2.99%70.01% $170,884,338 35,897,055 $238,090
0 MobileCash (MBL) $0.000085-0.01%-0.01%-47.26%
250 MobileGo (MGO) ( ETH) $0.2669920.20%-0.28%38.31% $26,172,926 98,028,877 $518,135
257 Mobius (MOBI) ( XLM) $0.0657561.67%8.92%33.06% $24,767,491 376,657,502 $612,450
314 Modum (MOD) ( ETH) $1.060.45%-3.49%10.74% $19,395,782 18,266,200 $133,312
405 Moeda Loyalty Points (MDA) ( ETH) $0.5951430.78%4.21%23.18% $11,681,995 19,628,888 $796,534
1097 Moin (MOIN) $0.0775610.00%-1.78%15.75% $599,550 7,730,087
1208 MojoCoin (MOJO) $0.0138430.00%-16.26%4.67% $169,332 12,231,912
1458 Molecular Future (MOF) ( ETH) $0.2526470.52%-2.99%4.82% $330,501
87 Monaco (MCO) ( ETH) $7.320.08%-3.15%8.97% $115,592,365 15,793,831 $9,994,600
73 MonaCoin (MONA) $2.340.03%1.26%13.29% $142,688,522 60,973,050 $468,544
13 Monero (XMR) $138.180.03%-1.09%13.18% $2,244,199,933 16,241,017 $30,781,400
1510 Monero Classic (XMC) $2.87-0.62%-0.62%2.65% $32,558
0 Monero Gold (XMRG) $0.000185-0.01%-0.01%-0.01%
1523 Monero Original (XMO) $2.850.07%-4.89%1.28% $14,122
0 Moneta (MONETA) $0.000349-0.01%-0.01%-5.86%
449 MonetaryUnit (MUE) $0.0723540.01%-2.84%12.97% $9,838,964 135,982,933 $27,016
467 Monetha (MTH) ( ETH) $0.041831-0.76%-4.26%9.40% $9,097,111 217,471,923 $328,425
1243 Money ($$$) $0.00268512.50%-16.14%51.83% $123,216 45,887,218
0 MoneyCoin (MONEY) $0.000178-3.53%-7.73%-1.38%
1027 Monkey Project (MONK) $2.22-0.01%1.16%-26.72% $2,542,329 1,142,912
864 Monoeci (XMCC) $0.161401-0.95%4.73%-9.26% $930,004 5,762,072 $107,851
1052 Monster Byte (MBI) ( WAVES) $0.074321-0.01%1.46%32.04% $1,250,283 16,822,736
450 Mooncoin (MOON) $0.000044-1.35%-3.83%22.95% $9,813,994 224,470,204,710 $961
0 MorningStar (MRNG) $0.001471-0.01%-0.01%-0.01% $74,994 32,820,913
622 Morpheus Labs (MITX) ( ETH) $0.0253301.50%3.96%28.38% $4,472,199 176,560,198 $820,099
0 Morpheus Network (MORPH) $0.129585-0.01%-0.01%-0.01% $3,681,091 28,406,766
305 Mothership (MSP) ( ETH) $0.1428030.76%0.23%18.80% $19,992,420 140,000,000 $112,325
1069 Motocoin (MOTO) $0.0427930.00%39.26%-20.35% $840,579 19,642,673
1513 MSD (MSD) $0.0034320.01%-1.67%2.68% $27,475
0 MTMGaming (MTM) $0.025232-0.01%-0.01%-0.01% $74,214 2,999,967
597 MUSE (MUSE) $0.34661357.91%15.15%-15.87% $5,054,243 14,581,806 $1,443
547 Musicoin (MUSIC) $0.0078030.86%2.81%23.90% $6,055,952 776,117,568 $24,916
1086 Musiconomi (MCI) ( ETH) $0.0242410.00%-10.41%17.12% $671,231 27,689,568
1219 MustangCoin (MST) $0.2377010.00%-12.41%11.53% $149,833 630,343
0 Mutual Coin (MUT) $0.000245-0.01%-0.01%-0.01% $584,822 2,196,851,934
702 MyBit Token (MYB) ( ETH) $0.0408020.58%-4.79%-23.07% $2,880,092 70,587,373 $35,001
516 Myriad (XMY) $0.0043960.48%2.37%24.07% $6,991,666 1,590,620,000 $21,239
583 Mysterium (MYST) ( ETH) $0.2260230.19%7.14%46.10% $5,258,312 23,264,502 $125,358
1448 MyToken (MT) ( ETH) $0.0128430.38%-1.23%-7.59% $470,873
788 MyWish (WISH) ( ETH) $0.090875-0.20%-9.64%6.42% $1,710,743 18,825,212 $1,291
281 NAGA (NGC) ( ETH) $0.3876320.39%5.58%41.94% $22,355,644 57,672,338 $325,114
297 Namecoin (NMC) $1.39-1.04%-4.78%12.33% $20,417,135 14,736,400 $164,523
1600 NamoCoin (NAMO) $0.0002240.00%1.72%19.75%
251 NANJCOIN (NANJ) ( ETH) $0.0013471.72%2.09%13.74% $26,081,627 19,361,889,557 $101,781
0 Nano (XRB) $9.550.34%-0.11%6.56% $1,271,861,583 133,248,289 $30,585,700
41 Nano (NANO) $2.630.25%-5.30%12.04% $350,570,919 133,248,289 $6,132,420
551 NaPoleonX (NPX) ( ETH) $0.2334070.45%-4.42%-1.94% $5,912,199 25,330,000 $642,488
0 Natcoin (NTC) $0.011464-0.01%-0.01%0.92%
237 NavCoin (NAV) $0.447506-0.88%-5.53%9.90% $28,230,100 63,083,177 $377,714
789 Naviaddress (NAVI) $0.006850-1.42%-11.81%2.30% $1,661,371 242,550,845 $126,319
142 Neblio (NEBL) $4.460.30%-4.22%14.47% $59,544,953 13,338,296 $3,961,860
549 Nebula AI (NBAI) ( ETH) $0.0051251.29%-1.36%3.90% $5,959,105 1,162,684,117 $48,831
69 Nebulas (NAS) ( ETH) $3.591.91%3.60%10.40% $163,565,220 45,500,000 $23,190,100
235 Nectar (NEC) $0.3455630.48%-2.22%-5.83% $28,458,157 82,353,022 $36,940
1298 Nekonium (NUKO) $0.0048480.00%-14.13%-15.90% $58,183 12,000,829
16 NEM (XEM) $0.184734-0.07%-1.78%16.70% $1,662,606,000 8,999,999,999 $11,742,100
12 NEO (NEO) $35.410.62%-3.49%8.96% $2,301,890,500 65,000,000 $97,165,900
1618 NEO GOLD (NEOG) ( ETH) $0.0013430.00%22.07%43.11%
513 NeosCoin (NEOS) $1.820.04%-0.57%16.72% $7,091,341 3,893,347 $171,538
0 netBit (NBIT) $0.019992-0.01%-0.01%56.81%
916 NetCoin (NET) $0.0006710.00%-7.94%11.59% $528,397 787,126,712 $517
1162 Netko (NETKO) $0.043162-0.01%1.49%7.02% $250,912 5,813,215
1284 Network Token (NTWK) ( ETH) $0.0049090.61%-0.03%-0.01% $76,544 15,592,810
333 Neumark (NEU) ( ETH) $0.5863290.22%35.99%100.49% $16,845,858 28,731,068 $184,296
1268 Neuro (NRO) $0.001643-0.01%1.84%26.09% $90,894 55,324,289
431 Neurotoken (NTK) ( ETH) $0.1285510.39%-0.17%8.39% $10,416,132 81,027,236 $941,831
801 Neutron (NTRN) $0.041923-1.52%-12.21%-26.20% $1,546,762 36,895,582 $1,996
1223 NevaCoin (NEVA) $0.0454670.00%1.35%12.93% $143,775 3,162,190
892 NEVERDIE (NDC) ( ETH) $0.0168310.61%-10.74%-0.87% $690,129 41,004,200 $1,933
0 Newbium (NEWB) ( ETH) $0.004982-0.01%-0.01%1.10% $249,119 50,000,000
493 Nework (NKC) ( ETH) $0.0545822.85%-3.93%34.55% $8,055,548 147,586,172 $6,219,670
483 NewYorkCoin (NYC) $0.000063-1.13%-1.03%2.62% $8,383,144 134,024,588,760 $7,539
554 Nexium (NXC) ( ETH) $0.0879080.07%-3.65%20.70% $5,847,691 66,520,584 $40,473
160 Nexo (NEXO) ( ETH) $0.0874812.48%-0.45%-1.64% $48,989,473 560,000,010 $443,686
169 Nexty (NTY) $0.0004254.64%-9.34%-5.05% $44,542,608 104,697,250,706 $2,013,400
105 Nexus (NXS) $1.55-0.59%-1.28%17.77% $90,607,629 58,369,922 $2,195,070
0 Nexxus (NXX) $0.020990-0.01%-0.01%12.92% $411,973 19,627,219
0 Nimfamoney (NIMFA) $2.18-0.01%-0.01%-0.01% $984,114 451,862
0 Nimiq Exchange Token (NET) ( ETH) $0.418139-0.18%2.41%18.09% $4,390,460 10,500,000 $161,609
956 Nitro (NOX) ( ETH) $0.0404391.25%-28.76%-48.29% $294,750 7,288,734 $2,948
260 NKN (NKN) $0.167168-1.20%-3.28%-7.01% $24,441,815 146,211,090 $1,670,580
125 Noah Coin (NOAH) ( ETH) $0.002087-2.11%-13.00%-21.03% $68,232,843 32,687,957,978 $624,859
1059 NobleCoin (NOBL) $0.000448-2.70%1.72%14.89% $1,043,725 2,332,180,686
0 NodeCoin (NODC) $0.003152-0.01%-0.01%-2.14% $5,291 1,678,439
480 NoLimitCoin (NLC2) $0.0415490.30%0.85%23.71% $8,674,156 208,770,807 $43,647
501 Novacoin (NVC) $3.56-1.08%-10.09%38.32% $7,585,770 2,129,548 $36,076
621 NPER (NPER) ( ETH) $0.0896270.14%-4.87%24.89% $4,485,876 50,050,280 $507,265
712 NuBits (USNBT) $0.246432-2.77%4.15%20.64% $2,745,974 11,142,926 $1,506,530
141 Nucleus Vision (NCASH) ( ETH) $0.0135760.10%-4.03%13.16% $60,023,499 4,421,425,098 $1,609,400
871 Nullex (NLX) $0.021785-17.07%-14.62%-17.03% $881,796 40,477,042 $16,118
96 Nuls (NULS) ( ETH) $2.57-0.20%-0.95%-1.63% $102,712,000 40,000,000 $1,673,540
402 Numeraire (NMR) ( ETH) $8.753.23%2.84%34.96% $11,805,407 1,349,328 $87,915
1138 Numus (NMS) $0.127585-0.02%-45.35%-19.22% $350,971 2,750,877
0 NumusCash (NUMUS) $0.000063-0.01%-0.01%-0.17%
1060 NuShares (NSR) ( USNBT) $0.0003730.00%27.15%81.98% $1,035,887 2,777,600,756
0 NVO (NVST) $0.449353-0.01%-0.01%-3.60% $6,740,295 15,000,000
94 Nxt (NXT) $0.1037120.30%7.23%28.36% $103,608,282 998,999,942 $4,034,670
1126 Nyancoin (NYAN) $0.0011930.00%2.75%91.48% $385,243 322,805,606
477 OAX (OAX) ( ETH) $0.349793-0.41%-5.23%13.60% $8,748,060 25,009,250 $209,410
1013 OBITS (OBITS) ( BTS) $0.3035731.11%3.89%29.69% $4,758,385 15,674,600
862 Obsidian (ODN) $0.0381920.00%5.42%22.90% $954,790 25,000,000 $1,316
1461 OceanChain (OC) $0.0018054.42%4.46%28.27% $263,790
923 Oceanlab (OCL) ( WAVES) $0.0106320.52%15.50%17.72% $494,411 46,500,000 $1,387
0 OCOW (OCOW) $0.000017-0.01%-0.01%-0.01%
1205 Octanox (OTX) ( WAVES) $0.0208850.00%1.72%19.04% $177,521 8,500,001
1230 OctoCoin (888) $0.0024610.00%1.21%16.15% $135,206 54,929,834
981 Octoin Coin (OCC) $0.3266860.03%-5.42%-12.83% $135,943 416,129 $894,242
121 ODEM (ODE) ( ETH) $0.4066908.96%9.27%12.98% $72,261,700 177,682,511 $6,557,850
202 Odyssey (OCN) ( ETH) $0.0074100.43%-2.39%9.97% $35,198,783 4,750,000,000 $10,218,100
1415 OFCOIN (OF) $0.000673-0.54%-4.23%-1.86% $1,305,570
557 OKCash (OK) $0.077624-0.39%-4.50%19.77% $5,752,345 74,104,854 $47,201
430 Olympus Labs (MOT) ( ETH) $0.2809360.19%-3.69%7.09% $10,484,935 37,321,435 $639,358
1624 Omicron (OMC) $0.0634750.00%1.48%-0.01%
19 OmiseGO (OMG) ( ETH) $7.400.03%-4.72%7.87% $1,037,184,843 140,245,398 $65,376,000
502 Omni (OMNI) $13.430.37%-2.63%21.08% $7,537,343 561,253 $27,119
365 OneRoot Network (RNT) ( ETH) $0.0590430.39%5.23%-18.92% $14,275,916 241,789,281 $399,225
850 onG.social (ONG) ( ETH) $0.0319610.25%5.06%-8.96% $1,064,738 33,313,882 $8,760
912 Onix (ONX) $0.005147-1.43%0.55%14.69% $551,063 107,072,781 $522
30 Ontology (ONT) ( NEO) $3.591.13%-2.97%3.49% $542,778,832 151,292,175 $50,114,700
890 OP Coin (OPC) $0.0003730.00%-11.53%-7.31% $693,295 1,858,984,784 $2,804
1140 Opal (OPAL) $0.0224700.09%1.74%-11.71% $340,386 15,148,351
1469 Open Platform (OPEN) $0.0707750.10%0.22%1.47% $196,073
686 Open Trading Network (OTN) ( ETH) $1.600.26%3.67%67.04% $3,114,598 1,940,632 $40,936
0 Operand (OP) $0.001045-0.01%-0.01%-5.50%
0 Opescoin (OPES) $0.001528-0.01%-0.01%-0.01%
683 Opus (OPT) ( ETH) $0.0223770.00%0.44%97.39% $3,134,526 140,080,549 $1,336
327 OracleChain (OCT) ( BTS) $0.5766540.55%-1.33%14.00% $17,299,620 30,000,000 $26,197
1070 Orbitcoin (ORB) $0.2591210.00%0.32%17.16% $834,529 3,220,616
1090 Origami (ORI) ( ETH) $0.1542850.61%-19.02%34.81% $651,990 4,225,879
233 OriginTrail (TRAC) ( ETH) $0.1083560.22%-2.77%14.72% $29,066,930 268,253,992 $76,677
0 Orlycoin (ORLY) $0.000950-0.01%-0.01%-1.22% $34,829 36,646,779
424 Ormeus Coin (ORME) ( ETH) $0.639921-3.69%-2.06%2.88% $10,897,420 17,029,321 $739,170
0 OsmiumCoin (OS76) $0.026521-0.01%-0.01%-19.55% $23,710 894,026
256 OST (OST) ( ETH) $0.070130-2.53%-5.39%11.35% $24,944,859 355,695,066 $552,337
0 OX Fina (OX) ( ETH) $0.000498-0.01%-0.01%-0.01%
487 Oxycoin (OXY) $0.075279-2.59%-10.66%-2.96% $8,317,513 110,488,865 $40,383
396 Oyster (PRL) ( ETH) $0.1428460.08%-7.74%10.90% $12,137,150 84,966,676 $1,809,290
0 Oyster Pearl (PRL) $0.920800-4.83%-10.02%-61.38% $91,149,926 63,266,926 $2,440,930
756 Oyster Shell (SHL) ( ETH) $0.0258100.24%-6.93%3.36% $2,185,933 84,692,607 $5,610
0 P7Coin (P7C) $0.000261-0.01%-0.01%-29.53% $9,193 35,220,238
1562 Pabyosi Coin (Special) (PCS) $0.0646930.00%-11.71%-24.39% $507
307 PACcoin (PAC) $0.004781-1.87%11.87%21.14% $19,929,025 4,168,336,526 $66,383
1212 Pakcoin (PAK) $0.0027042.33%-7.09%3.18% $157,371 58,190,200
534 Pandacoin (PND) $0.000199-0.55%19.53%46.82% $6,464,811 32,514,916,898 $2,127
471 Paragon (PRG) ( ETH) $0.1363171.36%7.58%27.57% $8,988,279 65,936,597 $116,789
1213 ParallelCoin (DUO) $0.4977080.00%-9.17%-10.26% $156,638 314,719
629 Pareto Network (PARETO) ( ETH) $0.0172510.16%-0.77%19.95% $4,281,028 248,153,959 $10,578
1224 ParkByte (PKB) $0.0298360.00%1.72%37.56% $142,137 4,764,026
826 Parkgene (GENE) ( ETH) $0.004400-1.66%-20.45%-12.79% $1,230,993 279,760,863 $55,089
145 Particl (PART) $5.54-0.01%-3.01%18.58% $55,615,896 10,042,614 $357,738
370 Pascal Coin (PASC) $0.6397430.71%2.27%40.35% $13,918,025 21,755,650 $394,452
1238 Pascal Lite (PASL) $0.0253601.80%-1.96%0.05% $127,361 5,022,100
603 Patientory (PTOY) ( ETH) $0.0706570.01%-0.81%25.09% $4,945,990 70,000,000 $175,896
525 Patron (PAT) $0.0289050.28%-1.26%18.45% $6,646,841 229,951,545 $129,213
1151 PayCoin (XPY) $0.0231150.00%6.32%-0.66% $275,399 11,914,156
1296 PayCon (CON) $0.0026110.00%-3.78%4.95% $60,155 23,042,604
663 Payfair (PFR) ( ETH) $0.039796-0.10%5.35%48.40% $3,541,832 88,999,687 $655
805 Paymon (PMNT) $0.002382-2.39%-10.86%-18.92% $1,455,881 611,226,584 $21,528
0 PayPeer (PAYP) $0.000093-0.01%-0.01%-0.01%
93 Paypex (PAYX) ( ETH) $1.551.52%1.75%13.62% $105,940,735 68,428,768 $50,406
303 PayPie (PPP) ( ETH) $0.2436100.61%-1.45%6.25% $20,097,825 82,500,000 $6,497
285 PCHAIN (PAI) $0.049800-0.28%-1.63%1.79% $21,741,433 436,571,463 $290,546
0 Peacecoin (PEC) $0.013469-0.01%-0.01%-0.01%
662 Peculium (PCL) ( ETH) $0.003770-0.80%-3.40%18.76% $3,571,402 947,311,404 $377,637
876 PeepCoin (PCN) $0.0000440.44%-8.34%46.98% $834,375 18,792,360,269 $8,145
188 Peercoin (PPC) $1.600.01%3.42%20.56% $39,828,456 24,857,363 $539,240
994 Peerguess (GUESS) ( ETH) $0.0022720.04%-0.30%-5.13% $56,667 24,938,467 $1,070
339 Peerplays (PPY) $3.650.59%-2.47%15.73% $16,164,436 4,426,987 $573
1389 Penta (PNT) ( ETH) $0.003229-3.20%-4.73%-34.31% $9,629,740
0 PeopleCoin (MEN) $0.000087-0.01%-0.01%0.96%
386 Pepe Cash (PEPECASH) ( XCP) $0.018103-0.13%2.40%5.60% $12,706,066 701,884,009 $9,169
667 Pesetacoin (PTC) $0.0258040.39%1.81%28.06% $3,479,832 134,857,334 $2,911
1078 PetroDollar (XPD) $0.0122927.76%27.27%40.98% $786,573 63,993,275
498 Phantasma (SOUL) $0.1325600.45%-4.54%15.25% $7,732,614 58,332,939 $228,819
1314 Phantomx (PNX) $0.0017812.78%1.89%50.18% $48,957 27,495,178
859 PHI Token (PHI) ( ETH) $0.1965750.15%4.44%14.92% $982,363 4,997,395 $576
1169 Philosopher Stones (PHS) $0.0391590.00%1.72%7.03% $235,516 6,014,340
1144 Phoenixcoin (PXC) $0.0048480.00%-5.58%8.31% $329,521 67,966,875
328 Phore (PHR) $1.250.19%3.13%14.07% $17,296,435 13,879,119 $778,722
896 Photon (PHO) $0.000028-0.07%-10.19%-17.77% $673,141 23,850,381,920 $1,041
1328 PIECoin (PIE) $0.0034310.00%1.72%-12.62% $37,922 11,052,595
1121 Piggycoin (PIGGY) $0.0008200.00%-7.99%25.23% $402,465 490,527,429
521 PikcioChain (PKC) $0.1610461.52%15.32%8.44% $6,786,057 42,137,385 $294,645
187 Pillar (PLR) ( ETH) $0.154207-2.05%-6.85%3.86% $39,993,308 259,348,201 $33,825
612 PinkCoin (PINK) $0.012577-0.27%4.96%20.40% $4,803,393 381,906,699 $84,705
0 PinkDog (PDG) $0.000079-0.01%-0.01%-0.01%
1339 Pioneer Coin (PCOIN) $0.0099200.01%-7.27%-3.57% $29,068 2,930,185
1215 PiplCoin (PIPL) ( ETH) $0.0018650.00%-17.90%-45.93% $155,600 83,444,258
0 Pirate Blocks (SKULL) $0.001326-0.01%-0.01%14.01%
627 Pirl (PIRL) $0.198424-0.02%-0.17%5.70% $4,336,855 21,856,503 $26,907
85 PIVX (PIVX) $2.050.26%-0.57%16.82% $116,502,461 56,781,166 $1,245,000
1502 Pixie Coin (PXC) ( ETH) $0.0019100.38%-0.02%34.96% $45,696
0 PizzaCoin (PIZZA) $0.000170-0.01%-0.01%-25.64% $235 1,377,917
954 Plancoin (PLAN) $0.055198-0.44%-0.52%-16.19% $302,048 5,472,115 $259,506
857 PlatinumBAR (XPTX) $0.8732420.02%-4.26%-4.92% $989,958 1,133,658 $1,094
1348 PlayerCoin (PLACO) $0.0007460.00%1.72%32.97% $26,196 35,120,000
569 Playkey (PKT) ( ETH) $0.4014490.50%0.81%31.07% $5,472,357 13,631,512 $226,110
1643 PlexCoin (PLX) ( ETH) $0.007377-0.01%-0.01%25.53%
1334 PLNcoin (PLNC) $0.0019390.00%1.72%24.46% $33,142 17,089,600
0 PlusCoin (PLC) ( ETH) $0.000025-0.01%-0.01%-43.51% $129,198 5,172,323,624
1019 Pluton (PLU) ( ETH) $4.670.25%1.75%23.55% $3,972,048 850,000
183 Po.et (POE) ( ETH) $0.017831-0.01%-4.41%12.26% $41,318,684 2,317,238,741 $2,257,880
190 POA Network (POA) $0.1813420.28%-4.86%11.97% $39,590,711 218,320,690 $600,760
0 PokeCoin (POKE) $0.000130-0.01%-0.01%-1.42%
1278 Polcoin (PLC) $0.0010440.00%-11.00%5.43% $81,992 78,518,545
520 PolicyPal Network (PAL) ( ETH) $0.0181291.64%11.13%27.21% $6,823,471 376,388,473 $687,629
648 Polis (POLIS) $1.33-1.51%0.60%6.81% $3,889,264 2,926,591 $17,590
1379 POLY AI (AI) ( ETH) $0.0002300.18%58.16%84.75% $525 2,281,981
406 Polybius (PLBT) ( ETH) $2.930.18%-10.67%18.82% $11,633,128 3,969,565 $10,489
89 Polymath (POLY) ( ETH) $0.405389-0.18%-0.17%22.57% $112,057,671 276,420,107 $2,065,350
561 PolySwarm (NCT) ( ETH) $0.00364313.00%5.69%18.36% $5,634,192 1,546,457,130 $14,300
1345 PonziCoin (PONZI) $0.032690-0.01%1.32%9.29% $28,150 861,099
1068 PopularCoin (POP) $0.0002240.00%52.58%71.73% $855,305 3,822,319,398
52 Populous (PPT) ( ETH) $6.830.49%-3.55%9.43% $252,828,534 37,004,027 $5,306,230
1351 PosEx (PEX) $0.0096220.00%-0.01%25.51% $23,605 2,453,240
1178 PostCoin (POST) $0.014347-0.03%-4.14%15.34% $227,655 15,868,233
1297 PoSToken (POS) ( ETH) $0.058060-0.01%0.99%-0.01% $59,267 1,020,786
1038 PoSW Coin (POSW) $0.0417700.00%-2.33%21.90% $1,842,044 44,100,000
429 PotCoin (POT) $0.047885-0.37%-7.28%5.08% $10,550,095 220,322,885 $69,500
72 Power Ledger (POWR) ( ETH) $0.3884570.33%3.21%44.98% $145,178,188 373,730,395 $19,242,700
1542 Powercoin (PWR) $0.0000010.00%1.72%-1.20% $2,552
1354 PRCoin (PRC) $0.000817-0.01%1.34%44.27% $18,551 22,695,400
330 Presearch (PRE) ( ETH) $0.111163-1.10%-9.70%2.42% $17,230,265 155,000,000 $71,046
1536 President Johnson (GARY) ( OMNI) $0.0263300.00%-1.08%13.61% $3,862
1535 President Trump (PRES) ( OMNI) $0.0108020.00%-20.19%3.98% $3,899
1506 PressOne (PRS) ( ETH) $0.1447932.13%2.02%8.46% $37,915
666 Primalbase Token (PBT) ( WAVES) $2,801.84-0.01%-0.20%-4.67% $3,502,300 1,250 $342,950
325 Primas (PST) ( ETH) $0.331780-1.24%-6.97%19.28% $17,482,339 52,692,565 $1,626,140
1262 Prime-XI (PXI) $0.004518-0.09%-5.36%7.96% $97,383 21,555,725
205 Primecoin (XPM) $1.440.00%0.12%17.90% $35,068,109 24,313,850 $482,864
0 Primulon (PRIMU) $0.000135-0.01%0.10%-37.39%
0 Printerium (PRX) $0.003821-0.01%-0.01%21.91% $45,174 11,821,728
0 PrismChain (PRM) $0.000700-0.01%-0.01%-0.06%
687 Privatix (PRIX) ( ETH) $2.610.53%-9.34%-11.75% $3,083,972 1,182,668 $8,860
143 PRIZM (PZM) $1.050.38%2.20%-4.31% $57,173,038 54,596,102 $17,199
440 ProChain (PRO) ( ETH) $0.2037630.38%-3.08%6.51% $10,099,055 49,562,749 $6,822,690
952 ProCurrency (PROC) $0.0032824.76%-2.41%21.84% $324,833 98,976,996 $5,093
670 Profile Utility Token (PUT) ( QTUM) $0.0754201.14%11.80%-9.72% $3,415,734 45,289,804 $394,156
0 Project Decorum (PDC) $0.019876-0.01%-0.01%-0.01% $993,795 50,000,000
1372 Project-X (NANOX) $52,212.100.00%1.72%28.60% $4,086 0
362 Propy (PRO) ( ETH) $0.7387384.11%-6.93%48.50% $14,401,806 19,495,147 $1,339,570
0 Prospectors Gold (PGL) $0.060706-0.01%-0.01%21.80% $3,915,543 64,500,000
1568 Protean (PRN) $0.0000190.61%-26.58%27.60%
1163 Prototanium (PR) $1.270.00%-19.22%-14.39% $250,843 196,956
1612 PROUD Money (PROUD) $0.0220780.00%-7.07%-0.01%
364 Proxeus (XES) ( ETH) $0.072186-0.12%17.74%88.57% $14,310,257 198,240,350 $305,946
0 Psilocybin (PSY) $0.028008-0.01%-0.01%-0.01%
692 Publica (PBL) ( ETH) $0.1621890.07%4.87%32.16% $3,013,947 18,582,933 $5,861
0 Pulse (PULSE) $0.004556-0.01%-0.01%11.01% $65,141 14,298,972
47 Pundi X (PSX) ( ETH) $0.003279-0.11%-8.17%1.66% $286,220,190 87,275,823,518 $7,348,860
0 Pundi X [OLD] (PXS) $1.43-0.02%1.36%14.34% $56,700,126 39,614,425 $169,743
360 Pura (PURA) $0.082955-0.01%-0.84%10.43% $14,459,800 174,308,967 $66,922
1269 Pure (PURE) $0.005205-0.01%-0.01%-66.73% $90,764 17,438,721
1217 PureVidz (VIDZ) $0.0012194.26%-10.17%-25.08% $152,756 125,279,775
0 Purpose (PRPS) $93.04-0.21%-4.89%-6.17% $44,721
860 PutinCoin (PUT) $0.0022070.15%15.98%-13.94% $980,919 444,490,254 $2,008
0 PX (PX) $0.001019-0.01%-0.01%31.74% $100,252 98,341,177
845 Pylon Network (PYLNT) ( ETH) $3.08-2.79%-8.76%4.53% $1,096,639 356,562 $64,353
101 QASH (QASH) ( ETH) $0.277130-0.88%-9.15%3.95% $96,995,500 350,000,000 $1,460,900
453 Qbao (QBT) ( QTUM) $0.1481261.32%3.98%-20.96% $9,680,242 65,351,403 $588,304
991 Qbic (QBC) $0.028924-0.03%19.75%-64.96% $74,681 2,581,929 $607
0 QCash (QC) $%%%
0 Qibuck Asset (QBK) $0.122100-0.01%-0.01%-0.01% $25,814 1,671,379
382 QLINK (QLC) ( NEO) $0.054851-0.84%-9.81%4.47% $13,164,240 240,000,000 $1,961,870
0 Qora (QORA) $0.328299-0.01%-0.01%-14.63%
22 Qtum (QTUM) $8.320.15%-2.25%7.98% $738,082,444 88,664,516 $205,540,000
168 Quantstamp (QSP) ( ETH) $0.0730450.51%-7.25%13.70% $45,091,961 617,314,171 $910,471
419 Quantum (QAU) ( ETH) $0.147648-0.02%-1.53%9.77% $11,053,978 74,867,103 $344,512
240 Quantum Resistant Ledger (QRL) ( ETH) $0.5243820.56%3.43%33.09% $27,267,864 52,000,000 $262,103
1036 Quark (QRK) $0.0073850.00%-10.88%21.39% $1,888,460 255,729,116
239 QuarkChain (QKC) $0.0767520.50%-8.71%1.98% $27,433,636 357,431,729 $9,480,780
1249 Quatloo (QTL) $0.0152160.00%1.72%17.94% $117,451 7,718,883
0 QuazarCoin (QCN) $0.015345-0.01%-0.01%-0.01% $109,456 7,133,042
1489 Qube (QUBE) ( ETH) $0.0144660.24%-14.23%12.89% $76,656
1112 QubitCoin (Q2C) $0.0018650.00%-5.82%35.99% $464,317 249,000,957
1280 Quebecoin (QBC) $0.0050720.00%-6.53%7.71% $79,067 15,588,776
404 QunQun (QUN) ( ETH) $0.0145830.43%-2.77%2.45% $11,726,651 804,148,114 $194,147
1607 Quotient (XQN) $0.0024180.00%-12.15%39.83%
941 Qvolta (QVT) ( ETH) $0.0521040.10%-5.76%3.99% $380,428 7,301,276 $1,445
718 Qwark (QWARK) ( UBQ) $0.0458680.00%5.11%27.01% $2,698,877 58,840,204 $9,745
1589 RabbitCoin (RBBT) $0.0000231.20%136.48%-39.50%
455 Radium (RADS) $2.720.03%-1.14%21.48% $9,527,692 3,507,393 $188,987
170 Raiden Network Token (RDN) ( ETH) $0.8872752.06%1.51%20.84% $44,513,643 50,168,936 $1,108,460
0 Rasputin Online Coin (ROC) $1.31-0.01%-0.01%-0.01% $1,811,487 1,383,638
1197 Ratecoin (XRA) $0.0015710.09%-2.86%13.79% $192,360 122,449,162
301 Ravencoin (RVN) $0.016387-0.12%-3.23%14.15% $20,168,878 1,230,770,206 $387,644
1368 Rawcoin (XRC) $0.0080560.00%1.72%-37.91% $5,678 704,882
49 RChain (RHOC) ( ETH) $0.7733550.15%5.13%18.40% $279,147,295 360,956,217 $325,864
1570 Rcoin (RCN) $0.0000750.00%1.72%19.67%
1450 Read (READ) ( ETH) $0.0078941.76%3.04%-5.58% $423,687
1025 REAL (REAL) ( ETH) $0.2929880.49%-11.96%7.58% $2,946,234 10,055,817
388 RealChain (RCT) ( ETH) $0.0397901.36%0.45%-4.18% $12,497,638 314,088,335 $6,228,090
0 Rebellious (REBL) $0.0408242.24%4.40%-2.34% $6,896,708 168,936,761 $682,241
562 REBL (REBL) ( ETH) $0.032940-0.24%-3.42%2.41% $5,621,465 170,659,279 $1,046,790
567 RED (RED) $0.0426680.58%-3.15%7.50% $5,546,827 130,000,009 $1,183,140
0 RED MWAT (MWAT) $0.0601251.82%-2.23%3.39% $329,707
221 Red Pulse (RPX) ( NEO) $0.0380880.23%-2.34%13.08% $30,826,982 809,366,304 $413,584
1266 RedCoin (RED) $0.0012680.00%1.06%27.15% $93,970 74,107,896
76 ReddCoin (RDD) $0.0047722.11%-0.52%14.23% $137,478,060 28,808,713,174 $3,242,340
0 ReeCoin (REE) $0.000068-0.01%-0.01%5.03% $175,206 2,560,000,000
466 Refereum (RFR) ( ETH) $0.0038760.07%-1.00%7.81% $9,148,362 2,360,392,475 $50,421
806 RefToken (REF) ( ETH) $1.980.07%19.15%31.57% $1,450,400 732,429 $8,085
1566 Regacoin (REGA) $0.0005974.34%35.63%36.77%
1173 Regalcoin (REC) $0.018078-3.87%5.24%-3.62% $231,382 12,799,009
0 Remicoin (RMC) $0.014679-0.17%-22.11%-4.71% $27,520 1,874,726
510 Remme (REM) ( ETH) $0.0120900.14%-2.78%8.06% $7,269,723 601,315,410 $622,237
1091 Renos (RNS) $0.0195420.00%31.94%25.42% $651,851 33,356,077
559 Rentberry (BERRY) ( ETH) $0.0189530.04%0.59%8.85% $5,713,506 301,464,482 $9,915
1483 REPO (REPO) $0.132453-0.25%9.92%69.83% $107,482
262 Republic Protocol (REN) ( ETH) $0.042557-0.12%-4.66%12.60% $24,187,661 568,356,499 $1,170,250
146 Request Network (REQ) ( ETH) $0.0790171.45%-0.98%18.14% $55,134,982 697,761,016 $2,915,300
0 Reset Energy MWAT (MWAT) $0.0608800.36%-1.60%6.34% $311,595
451 Restart Energy MWAT (MWAT) ( ETH) $0.0232450.32%-2.16%16.24% $9,762,984 420,000,000 $135,369
149 Revain (R) ( ETH) $0.288672-0.04%-2.95%1.34% $53,822,894 186,450,000 $6,082,810
422 RevolutionVR (VOX) $0.052210-1.04%0.69%23.15% $10,964,058 210,000,000 $90,292
1229 RevolverCoin (XRE) $0.0058930.00%-1.06%10.34% $135,332 22,966,798
0 REX (REX) $0.453830-1.02%81.09%-0.01% $3,930,511 8,660,756
1515 Rhenium (XRH) $0.024008-3.89%-1.34%-41.18% $25,238
0 RHFCoin (RHFC) $0.000860-0.01%-0.01%33.49%
438 Rialto (XRL) ( ETH) $0.1318790.59%-2.54%-3.03% $10,147,349 76,944,391 $4,116
1648 RichCoin (RICHX) $0.002913-0.01%1.86%6.21%
0 Ride My Car (RIDE) $0.000347-0.01%-0.01%-24.99% $35,172 101,276,976
733 Riecoin (RIC) $0.057359-1.03%3.45%20.77% $2,521,820 43,965,775 $4,723
1148 Rimbit (RBT) $0.0015810.00%-2.01%15.30% $312,312 197,581,050
272 Ripio Credit Network (RCN) ( ETH) $0.046883-0.67%-5.51%11.97% $23,046,881 491,580,791 $2,000,700
3 Ripple (XRP) $0.4696220.15%-1.78%6.83% $18,463,509,905 39,315,683,476 $292,172,000
0 Ripto Bux (RBX) $0.000112-0.01%0.00%2.29% $42,521 381,236,123
550 Rise (RISE) $0.0466170.00%-2.54%10.39% $5,917,863 126,946,448 $6,898
540 Rivetz (RVT) ( ETH) $0.2391110.24%2.59%18.15% $6,275,341 26,244,468 $129,894
236 Rock (RKT) ( ETH) $0.0722110.31%-1.50%7.01% $28,382,596 393,051,949 $228,359
1259 RonPaulCoin (RPC) $0.1050950.00%1.79%11.96% $100,239 953,791
1315 Roofs (ROOFS) $0.0003730.00%-0.01%19.67% $48,483 130,000,000
919 RouletteToken (RLT) ( ETH) $0.0503470.07%7.49%2.92% $514,440 10,217,813 $14,640
1355 Royal Kingdom Coin (RKC) ( ETH) $0.0068620.00%-2.52%40.43% $18,528 2,700,000
0 RoyalCoin (ROYAL) $0.002839-0.01%-0.01%0.39%
1531 Royalties (XRY) $0.000012-0.06%1.54%-72.18% $5,390
0 RSGPcoin (RSGP) $6.75-0.01%0.28%-31.63% $11,687 1,731
1174 Rubies (RBIES) $0.0220780.00%1.38%20.08% $229,950 10,415,252
0 RubleBit (RUBIT) $0.005744-0.01%-0.01%24.77%
1494 Rublix (RBLX) ( ETH) $0.33346888.47%128.62%96.10% $61,636
1007 Rubycoin (RBY) $0.2917100.00%2.79%20.02% $7,542,791 25,857,154
161 Ruff (RUFF) ( ETH) $0.0528020.66%4.37%15.40% $48,673,160 921,800,000 $1,245,680
1556 Runners (RUNNERS) $0.0002240.00%1.72%19.67% $725
765 Rupaya (RUPX) $0.0675260.00%-0.89%-5.19% $2,036,476 30,158,224 $5,947
0 Rupaya [OLD] (RUPX) $0.005384-0.12%-10.34%-36.67%
1560 Rupee (RUP) $0.0369210.00%65.64%5.30% $590
1047 RussiaCoin (RC) $0.1739410.00%-5.12%16.23% $1,457,256 8,377,873
439 Russian Miner Coin (RMC) $6,712.720.00%-7.12%67.26% $10,116,069 1,507 $12,943
0 Rustbits (RUSTBITS) $0.014746-0.01%-0.01%-0.01% $520,561 35,300,866
0 SACoin (SAC) $0.039279-0.01%0.02%17.96% $275,638 7,017,395
167 Safe Exchange Coin (SAFEX) ( OMNI) $0.029849-0.01%6.01%24.61% $46,061,248 1,543,157,590 $50,929
1222 Safe Trade Coin (XSTC) $0.0004480.00%10.42%43.61% $146,267 326,829,322
0 SafeCoin (SFE) $0.0000950.44%6.49%19.00%
935 SagaCoin (SAGA) $0.0992780.00%-0.03%8.69% $435,919 4,390,913 $2,383
228 Sakura Bloom (SKB) ( ETH) $0.0116310.27%6.39%-15.34% $30,043,503 2,582,965,294 $118,030
1595 Sakuracoin (SKR) $0.0017900.00%-2.35%-1.27%
1476 SalPay (SAL) $0.0454600.37%-4.60%-21.91% $153,190
114 SALT (SALT) ( ETH) $1.27-0.34%-4.97%22.84% $81,668,523 64,243,198 $4,081,050
247 SaluS (SLS) $26.18-3.25%-3.71%20.45% $26,466,131 1,010,759 $261,787
0 Sand Coin (SND) $0.431865-0.01%-0.01%-11.27%
0 Santa Coin (STC) $0.161300-0.01%-0.01%-0.01%
128 Santiment Network Token (SAN) ( ETH) $1.060.24%-7.39%18.77% $66,372,371 62,660,371 $3,014,620
1231 Sativacoin (STV) $0.0190140.00%19.38%-0.01% $134,904 7,094,934
0 SatoshiMadness (MAD) $0.000065-0.01%-0.01%-1.71% $129,304 2,000,683,485
1352 Save and Gain (SANDG) $0.0066380.00%1.72%25.31% $20,345 3,064,800
0 Scorecoin (SCORE) $0.002563-0.01%-0.01%-2.94% $106,974 41,737,500
120 Scry.info (DDD) ( ETH) $0.215437-0.56%-1.32%-1.37% $73,260,852 340,056,963 $828,686
1253 SecretCoin (SCRT) $0.0267770.00%-0.01%2.53% $113,232 4,228,672
983 SecureCoin (SRC) $0.014842-6.74%-4.94%35.27% $131,713 8,874,196 $672
1398 Seele (SEELE) $0.1801073.27%-6.52%-9.70% $2,948,240
1508 SegWit2x (B2X) $0.3117810.51%-10.33%4.41% $36,216
0 Selfiecoin (SLFI) $0.000077-0.01%-0.01%-0.01% $8,322 107,829,281
245 Selfkey (KEY) ( ETH) $0.0109572.08%-8.34%-23.56% $26,608,895 2,428,461,491 $4,961,440
410 SelfSell (SSC) $0.0294690.58%5.16%9.18% $11,492,754 390,000,000 $598,086
1199 Senderon (SDRN) ( ETH) $0.0043260.00%1.72%3.98% $190,899 44,126,901
1024 Sense (SENSE) ( ETH) $0.0204500.24%-1.40%-0.01% $3,662,802 179,111,869
356 Sentinel (SENT) ( ETH) $0.0074020.39%1.59%8.95% $14,804,320 1,999,999,999 $448,108
625 Sentinel Chain (SENC) ( ETH) $0.0224130.75%0.51%10.30% $4,421,484 197,269,666 $191,702
556 Sequence (SEQ) $0.1257570.00%1.67%25.31% $5,759,713 45,800,339 $709
690 Sether (SETH) ( ETH) $0.1766930.20%-5.08%17.77% $3,055,903 17,294,985 $4,557
780 Sexcoin (SXC) $0.0142410.00%5.72%20.46% $1,816,758 127,569,670 $1,974
1563 SHACoin (SHA) $0.0008950.00%1.72%19.67%
1263 Shadow Token (SHDW) ( WAVES) $0.0138740.00%1.72%12.42% $97,115 7,000,000
0 ShadowCash (SDC) $0.066191-0.01%-0.01%0.45% $443,159 6,695,133
536 Sharder (SS) ( ETH) $0.022559-0.50%2.52%54.23% $6,390,689 283,282,765 $209,795
705 Sharechain (SSS) ( ETH) $0.0011190.00%-4.58%14.37% $2,846,432 2,544,023,561 $18,729
614 ShareX (SEXC) ( ETH) $0.007385-0.14%3.15%2.97% $4,767,116 645,515,075 $191,576
1646 Sharkcoin (SAK) $0.001861-0.01%1.50%-0.01%
0 Sharpe Capital (SHP) $0.279135-3.54%-0.01%-0.01% $43,158
721 Sharpe Platform Token (SHP) ( ETH) $0.1538860.24%-4.47%23.89% $2,643,784 17,180,144 $11,200
911 Shekel (JEW) $0.0049481.12%-0.35%10.20% $552,694 111,705,183 $1,201
1620 ShellCoin (SHELL) $0.0224510.00%1.72%20.07%
408 SHIELD (XSH) $0.0225081.20%-5.62%8.97% $11,546,005 512,973,375 $17,555
345 Shift (SHIFT) $1.23-0.63%2.35%32.77% $15,086,379 12,251,902 $43,265
0 Shilling (SH) $0.007795-0.01%-0.01%-1.30% $55,310 7,095,600
478 ShipChain (SHIP) ( ETH) $0.04541966.78%70.62%64.27% $8,710,130 191,772,409 $19,129
644 Shivom (OMX) $0.0125000.57%-8.89%-13.87% $3,984,360 318,758,997 $416,996
0 Shopin (SHOP) $0.011394-0.01%-0.01%-0.01%
0 Shorty (SHORTY) $0.008268-0.01%-0.01%-0.01% $826,788 100,000,000
1433 Show (SHOW) ( ETH) $0.002290-1.58%-3.00%0.56% $709,140
35 Siacoin (SC) $0.011919-0.90%-1.53%16.84% $426,294,408 35,764,453,905 $14,352,900
457 SIBCoin (SIB) $0.5616920.46%1.31%33.50% $9,488,223 16,892,218 $23,049
1576 SIGMAcoin (SIGMA) $0.0046750.61%-1.84%-0.01%
891 Signals Network (SGN) ( ETH) $0.0079110.11%-1.18%0.03% $692,677 87,559,504 $142,665
1201 Signatum (SIGT) $0.0017160.00%1.72%18.88% $185,232 107,972,766
526 Silent Notary (SNTR) $0.0000802.06%0.67%30.28% $6,646,343 83,052,191,711 $205,976
0 Simple Token (ST) $0.1559731.15%4.49%-21.51% $45,000,668 288,515,753 $2,219,590
270 SingularDTV (SNGLS) ( ETH) $0.038503-0.84%-7.18%11.05% $23,101,980 600,000,000 $381,006
144 SingularityNET (AGI) ( ETH) $0.1048370.40%-7.61%0.91% $56,577,726 539,673,260 $3,125,550
186 SIRIN LABS Token (SRN) ( ETH) $0.1755911.69%-2.55%7.22% $40,255,647 229,258,029 $1,811,560
0 SISA (SISA) ( ETH) $0.006557-0.01%-0.01%-0.01%
1274 SixEleven (611) $0.1938560.00%1.94%17.55% $87,564 451,698
1580 SJWCoin (SJW) $0.0002980.00%6.13%19.67%
1122 Skeincoin (SKC) $0.029090-2.42%-0.82%16.68% $389,927 13,404,333
833 SkinCoin (SKIN) ( ETH) $0.013498-1.64%1.74%9.75% $1,190,292 88,183,483 $19,882
1406 Skrumble Network (SKM) ( ETH) $0.0181531.17%-0.84%-2.80% $2,052,450
133 Skycoin (SKY) $6.581.79%-2.52%2.52% $65,767,900 10,000,000 $966,510
1337 Slevin (SLEVIN) $0.000447-0.01%1.49%19.53% $31,257 70,000,000
0 Slimcoin (SLM) $0.032971-0.01%-0.01%-0.01% $492,501 14,937,439
0 Sling (SLING) $0.091690-0.01%-0.01%-40.53% $135,318 1,074,095
1594 Slothcoin (SLOTH) $0.000004-0.62%9.86%50.45%
0 Smart Investment Fund Token (SIFT) $2.03-0.01%-0.01%-0.01% $1,467,341 722,935
0 SmartBillions (SMART) $0.795624-0.01%-0.01%-0.01% $5,640,272 7,089,117
97 SmartCash (SMART) $0.0963190.76%4.52%27.91% $101,498,261 1,053,773,052 $2,328,150
1181 SmartCoin (SMC) $0.008941-1.58%-5.87%14.61% $221,665 24,792,138
392 Smartlands (SLT) ( XLM) $2.410.20%10.34%19.49% $12,296,372 5,100,896 $259,658
151 SmartMesh (SMT) ( ETH) $0.0379191.05%1.02%10.81% $53,607,147 1,413,716,694 $826,856
1099 SmileyCoin (SMLY) $0.000021-0.01%-0.01%33.05% $551,845 25,960,250,000
1623 Smoke (SMOKE) ( BTS) $0.0524580.44%55.40%-4.31%
0 SnakeEyes (SNAKE) $0.006493-0.64%40.91%53.32%
1512 SnipCoin (SNIP) ( ETH) $0.0004440.61%-2.89%1.65% $29,559
645 Snovio (SNOV) ( ETH) $0.0098370.19%-1.38%6.74% $3,983,659 404,980,448 $106,674
213 Soarcoin (SOAR) ( ETH) $0.0306566.20%6.09%172.34% $33,005,429 1,076,641,972 $104,616
0 Social (SCL) $0.4749850.14%1.49%-12.44% $7,938,909 16,714,020 $5,604
737 Social Send (SEND) $0.0769374.77%3.39%10.46% $2,467,732 32,074,754 $2,334
1359 SocialCoin (SOCC) $0.0114120.00%57.21%19.33% $15,804 1,384,879
694 Sociall (SCL) ( ETH) $0.1771095.56%1.79%22.97% $2,960,203 16,714,020 $1,169
1282 SOILcoin (SOIL) $0.0136500.00%-0.46%6.08% $77,831 5,702,048
0 Sojourn (SOJ) $0.234761-0.01%-0.01%-0.01% $113,909 485,214
484 SolarCoin (SLR) $0.187338-1.28%-7.94%31.43% $8,377,895 44,720,744 $21,048
987 Solarflarecoin (SFC) $0.0070111.08%-2.10%13.04% $98,744 14,083,450 $629
594 Solaris (XLR) $3.49-0.29%16.46%25.14% $5,087,257 1,458,469 $64,348
908 Soma (SCT) ( ETH) $0.1027090.00%5.98%39.33% $605,003 5,890,454 $2,369
1322 SongCoin (SONG) $0.0013690.02%-1.74%-0.11% $44,583 32,565,300
176 SONM (SNM) ( ETH) $0.118723-0.12%-7.16%1.47% $42,692,791 359,600,000 $823,134
0 SONO (ALTCOM) $0.596473-0.01%-0.01%37.13%
1290 SoonCoin (SOON) $0.0055940.00%1.72%-0.01% $69,718 12,462,620
198 SophiaTX (SPHTX) ( ETH) $0.1881430.35%-2.10%17.92% $36,354,979 193,230,567 $269,359
870 Sovereign Hero (HERO) ( BTS) $186.462.71%11.10%1.89% $889,988 4,773 $986
412 SpaceChain (SPC) ( QTUM) $0.022017-3.68%1.13%12.87% $11,338,778 514,991,707 $152,672
1240 SpaceCoin (SPACE) $0.005296-28.11%-28.41%15.46% $125,100 23,622,403
288 SpankChain (SPANK) ( ETH) $0.0709370.83%-2.46%-11.61% $21,284,238 300,043,386 $283,771
918 Sparks (SPK) $0.189116-0.04%-7.67%46.30% $523,155 2,766,318 $5,788
713 Spectiv (SIG) ( ETH) $0.0096640.46%-0.71%-2.73% $2,744,364 283,977,511 $43,569
306 Spectre.ai Dividend Token (SXDT) ( ETH) $0.2431030.61%11.97%13.98% $19,952,319 82,073,519 $22,813
736 Spectre.ai Utility Token (SXUT) ( ETH) $0.1011990.75%1.12%5.61% $2,482,367 24,529,558 $2,853
596 Spectrecoin (XSPEC) $0.2436160.49%1.90%23.41% $5,063,623 20,785,264 $6,658
1084 Speed Mining Service (SMS) ( ETH) $6.650.06%-6.97%2.16% $696,113 104,680
1311 SpeedCash (SCS) $0.094890-0.03%52.65%12.08% $52,703 555,416
711 Sphere (SPHR) $0.895064-0.92%0.69%26.53% $2,759,429 3,082,940 $104,231
0 SpherePay (SAY) $0.002235-0.01%-0.01%-0.01%
1498 Sphre AIR (XID) ( ETH) $0.0911250.36%-2.90%-0.60% $54,847
1478 SPINDLE (SPD) $0.0074402.85%-6.77%-11.05% $141,487
0 SportsCoin (SPORT) $0.001153-0.01%-0.01%0.24%
767 SportyCo (SPF) ( ETH) $0.0378800.24%-5.10%-6.16% $2,001,119 52,827,425 $145,728
0 SportyFi (SPF) $0.280000-2.85%-11.47%-33.87% $13,933,238 50,932,091 $1,657,430
0 Spots (SPT) $0.0035702.21%14.05%29.12% $79,981 22,406,021
734 SpreadCoin (SPR) $0.242061-0.62%-6.22%-0.44% $2,503,744 10,343,442 $12,069
589 Sprouts (SPRTS) $0.0000000.15%-2.94%-4.71% $5,165,003 15,630,967,040,100 $17,376
0 SproutsExtreme (SPEX) $0.000093-0.01%-0.01%0.48% $267,783 2,866,607,586
623 SRCOIN (SRCOIN) ( ETH) $0.0008791.14%-7.29%-36.99% $4,439,290 5,052,048,084 $802,227
269 Stakenet (XSN) $0.3290241.35%-6.14%-13.51% $23,141,332 70,333,263 $131,171
1048 Starbase (STAR) ( ETH) $0.0076210.61%-6.43%5.18% $1,428,853 187,500,000
984