$0.4306

0x (ZRX) 1 Day Chart

This is the Past Day Trading Prices for 0x Price Chart.

loading
0x ZRX 0x ZRX 0x Price Prediction 0x Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

30.46% change

What was 0x's best price Over the Past Day?

$0.560918 on Sunday, November 18th 2018 07:57:03 PM.

What was 0x's lowest price Over the Past Day?

$0.4299480000 on Monday, November 19th 2018 07:17:07 PM

Historical Past Day Trading Prices for 0x

0x's current price is $0.4306 with a trading volume of 18,772,145 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.56091824 hours ago -23.22%8,740,540 114.77%
2018/11/18 - Sun, Nov 18th 2018 20:020.55853724 hours ago -22.90%8,537,880 119.87%
2018/11/18 - Sun, Nov 18th 2018 20:070.55583524 hours ago -22.52%8,529,830 120.08%
2018/11/18 - Sun, Nov 18th 2018 20:120.55557124 hours ago -22.49%8,538,080 119.86%
2018/11/18 - Sun, Nov 18th 2018 20:170.55691324 hours ago -22.67%8,609,320 118.04%
2018/11/18 - Sun, Nov 18th 2018 20:220.55581324 hours ago -22.52%8,610,750 118.01%
2018/11/18 - Sun, Nov 18th 2018 20:270.55485423 hours ago -22.39%8,606,500 118.12%
2018/11/18 - Sun, Nov 18th 2018 20:320.55409823 hours ago -22.28%8,627,830 117.58%
2018/11/18 - Sun, Nov 18th 2018 20:370.55338423 hours ago -22.18%8,658,630 116.80%
2018/11/18 - Sun, Nov 18th 2018 20:420.55268923 hours ago -22.08%8,683,540 116.18%
2018/11/18 - Sun, Nov 18th 2018 20:470.55391523 hours ago -22.25%8,714,020 115.42%
2018/11/18 - Sun, Nov 18th 2018 20:520.55405823 hours ago -22.27%8,710,120 115.52%
2018/11/18 - Sun, Nov 18th 2018 20:570.55186423 hours ago -21.96%8,729,970 115.03%
2018/11/18 - Sun, Nov 18th 2018 21:020.55140723 hours ago -21.90%8,569,820 119.05%
2018/11/18 - Sun, Nov 18th 2018 21:070.55069123 hours ago -21.80%8,575,360 118.91%
2018/11/18 - Sun, Nov 18th 2018 21:120.5483823 hours ago -21.47%8,583,250 118.71%
2018/11/18 - Sun, Nov 18th 2018 21:170.54854923 hours ago -21.49%8,623,220 117.69%
2018/11/18 - Sun, Nov 18th 2018 21:220.5491723 hours ago -21.58%8,647,870 117.07%
2018/11/18 - Sun, Nov 18th 2018 21:270.55072722 hours ago -21.80%8,667,440 116.58%
2018/11/18 - Sun, Nov 18th 2018 21:320.55159522 hours ago -21.93%8,674,390 116.41%
2018/11/18 - Sun, Nov 18th 2018 21:370.55127722 hours ago -21.88%8,683,300 116.19%
2018/11/18 - Sun, Nov 18th 2018 21:420.55185122 hours ago -21.96%8,695,650 115.88%
2018/11/18 - Sun, Nov 18th 2018 21:470.54819922 hours ago -21.44%8,767,340 114.11%
2018/11/18 - Sun, Nov 18th 2018 21:520.54725822 hours ago -21.31%8,805,950 113.18%
2018/11/18 - Sun, Nov 18th 2018 21:570.54668222 hours ago -21.23%8,799,560 113.33%
2018/11/18 - Sun, Nov 18th 2018 22:020.54703822 hours ago -21.28%8,643,110 117.19%
2018/11/18 - Sun, Nov 18th 2018 22:070.54776222 hours ago -21.38%8,644,220 117.16%
2018/11/18 - Sun, Nov 18th 2018 22:120.54917222 hours ago -21.58%8,664,820 116.65%
2018/11/18 - Sun, Nov 18th 2018 22:170.54925322 hours ago -21.59%8,660,380 116.76%
2018/11/18 - Sun, Nov 18th 2018 22:220.5480522 hours ago -21.42%8,649,030 117.04%
2018/11/18 - Sun, Nov 18th 2018 22:270.54828321 hours ago -21.46%8,668,310 116.56%
2018/11/18 - Sun, Nov 18th 2018 22:320.54780621 hours ago -21.39%8,659,210 116.79%
2018/11/18 - Sun, Nov 18th 2018 22:370.54798821 hours ago -21.41%8,658,350 116.81%
2018/11/18 - Sun, Nov 18th 2018 22:420.54775921 hours ago -21.38%8,662,700 116.70%
2018/11/18 - Sun, Nov 18th 2018 22:470.5470221 hours ago -21.27%8,673,750 116.42%
2018/11/18 - Sun, Nov 18th 2018 22:520.54604621 hours ago -21.13%8,706,140 115.62%
2018/11/18 - Sun, Nov 18th 2018 22:570.54751521 hours ago -21.34%8,723,130 115.20%
2018/11/18 - Sun, Nov 18th 2018 23:020.54859421 hours ago -21.50%8,582,900 118.72%
2018/11/18 - Sun, Nov 18th 2018 23:070.54912221 hours ago -21.58%8,590,540 118.52%
2018/11/18 - Sun, Nov 18th 2018 23:120.54878821 hours ago -21.53%8,592,950 118.46%
2018/11/18 - Sun, Nov 18th 2018 23:170.55014421 hours ago -21.72%8,610,490 118.01%
2018/11/18 - Sun, Nov 18th 2018 23:220.55076121 hours ago -21.81%8,585,840 118.64%
2018/11/18 - Sun, Nov 18th 2018 23:270.55086720 hours ago -21.82%8,581,080 118.76%
2018/11/18 - Sun, Nov 18th 2018 23:320.55123420 hours ago -21.88%8,608,180 118.07%
2018/11/18 - Sun, Nov 18th 2018 23:370.55046220 hours ago -21.77%8,590,470 118.52%
2018/11/18 - Sun, Nov 18th 2018 23:420.55010920 hours ago -21.72%8,576,630 118.88%
2018/11/18 - Sun, Nov 18th 2018 23:470.55017320 hours ago -21.72%8,585,540 118.65%
2018/11/18 - Sun, Nov 18th 2018 23:520.54963820 hours ago -21.65%8,587,090 118.61%
2018/11/18 - Sun, Nov 18th 2018 23:570.5512720 hours ago -21.88%8,625,610 117.63%
2018/11/19 - Mon, Nov 19th 2018 00:020.55141120 hours ago -21.90%8,535,500 119.93%
2018/11/19 - Mon, Nov 19th 2018 00:070.54980520 hours ago -21.67%8,554,010 119.45%
2018/11/19 - Mon, Nov 19th 2018 00:120.55016520 hours ago -21.72%8,578,600 118.83%
2018/11/19 - Mon, Nov 19th 2018 00:170.54955320 hours ago -21.64%8,590,190 118.53%
2018/11/19 - Mon, Nov 19th 2018 00:220.54772720 hours ago -21.38%8,611,870 117.98%
2018/11/19 - Mon, Nov 19th 2018 00:270.5476219 hours ago -21.36%8,630,750 117.50%
2018/11/19 - Mon, Nov 19th 2018 00:320.54671219 hours ago -21.23%8,615,620 117.89%
2018/11/19 - Mon, Nov 19th 2018 00:370.54721219 hours ago -21.30%8,638,900 117.30%
2018/11/19 - Mon, Nov 19th 2018 00:420.54717719 hours ago -21.30%8,642,440 117.21%
2018/11/19 - Mon, Nov 19th 2018 00:470.54808919 hours ago -21.43%8,668,110 116.57%
2018/11/19 - Mon, Nov 19th 2018 00:520.54680619 hours ago -21.24%8,676,380 116.36%
2018/11/19 - Mon, Nov 19th 2018 00:570.54694919 hours ago -21.26%8,693,440 115.93%
2018/11/19 - Mon, Nov 19th 2018 01:020.54674219 hours ago -21.23%8,648,750 117.05%
2018/11/19 - Mon, Nov 19th 2018 01:070.54660819 hours ago -21.21%8,665,300 116.64%
2018/11/19 - Mon, Nov 19th 2018 01:120.54461619 hours ago -20.93%8,678,270 116.31%
2018/11/19 - Mon, Nov 19th 2018 01:170.54371519 hours ago -20.80%8,683,850 116.17%
2018/11/19 - Mon, Nov 19th 2018 01:220.54313819 hours ago -20.71%8,679,610 116.28%
2018/11/19 - Mon, Nov 19th 2018 01:270.54328218 hours ago -20.73%8,705,020 115.65%
2018/11/19 - Mon, Nov 19th 2018 01:320.54314718 hours ago -20.71%8,728,900 115.06%
2018/11/19 - Mon, Nov 19th 2018 01:370.54272118 hours ago -20.65%8,741,720 114.74%
2018/11/19 - Mon, Nov 19th 2018 01:420.54293518 hours ago -20.68%8,764,290 114.19%
2018/11/19 - Mon, Nov 19th 2018 01:470.54271918 hours ago -20.65%8,775,790 113.91%
2018/11/19 - Mon, Nov 19th 2018 01:520.54329118 hours ago -20.73%8,794,000 113.47%
2018/11/19 - Mon, Nov 19th 2018 01:570.54280118 hours ago -20.66%8,811,460 113.04%
2018/11/19 - Mon, Nov 19th 2018 02:020.54165118 hours ago -20.49%8,735,470 114.90%
2018/11/19 - Mon, Nov 19th 2018 02:070.54274618 hours ago -20.65%8,764,520 114.18%
2018/11/19 - Mon, Nov 19th 2018 02:120.54286418 hours ago -20.67%8,773,270 113.97%
2018/11/19 - Mon, Nov 19th 2018 02:170.54135318 hours ago -20.45%8,780,350 113.80%
2018/11/19 - Mon, Nov 19th 2018 02:220.5418218 hours ago -20.52%8,761,750 114.25%
2018/11/19 - Mon, Nov 19th 2018 02:270.53805717 hours ago -19.96%8,767,720 114.11%
2018/11/19 - Mon, Nov 19th 2018 02:320.53731817 hours ago -19.85%8,836,880 112.43%
2018/11/19 - Mon, Nov 19th 2018 02:370.53687717 hours ago -19.79%8,853,040 112.04%
2018/11/19 - Mon, Nov 19th 2018 02:420.53645617 hours ago -19.72%8,948,110 109.79%
2018/11/19 - Mon, Nov 19th 2018 02:470.53500917 hours ago -19.51%8,956,330 109.60%
2018/11/19 - Mon, Nov 19th 2018 02:520.53451517 hours ago -19.43%9,035,480 107.76%
2018/11/19 - Mon, Nov 19th 2018 02:570.53524317 hours ago -19.54%9,029,570 107.90%
2018/11/19 - Mon, Nov 19th 2018 03:020.53243117 hours ago -19.12%8,997,520 108.64%
2018/11/19 - Mon, Nov 19th 2018 03:070.53187617 hours ago -19.03%8,996,630 108.66%
2018/11/19 - Mon, Nov 19th 2018 03:120.53203417 hours ago -19.06%9,042,200 107.61%
2018/11/19 - Mon, Nov 19th 2018 03:170.53246717 hours ago -19.12%9,082,250 106.69%
2018/11/19 - Mon, Nov 19th 2018 03:220.53176817 hours ago -19.02%9,084,700 106.63%
2018/11/19 - Mon, Nov 19th 2018 03:270.53196216 hours ago -19.05%9,124,320 105.74%
2018/11/19 - Mon, Nov 19th 2018 03:320.53160316 hours ago -18.99%9,120,060 105.83%
2018/11/19 - Mon, Nov 19th 2018 03:370.53183216 hours ago -19.03%9,165,150 104.82%
2018/11/19 - Mon, Nov 19th 2018 03:420.53256416 hours ago -19.14%9,192,150 104.22%
2018/11/19 - Mon, Nov 19th 2018 03:470.53248416 hours ago -19.12%9,211,410 103.79%
2018/11/19 - Mon, Nov 19th 2018 03:520.53391416 hours ago -19.34%9,230,370 103.37%
2018/11/19 - Mon, Nov 19th 2018 03:570.53371416 hours ago -19.31%9,254,870 102.84%
2018/11/19 - Mon, Nov 19th 2018 04:020.53372516 hours ago -19.31%9,178,350 104.53%
2018/11/19 - Mon, Nov 19th 2018 04:070.53392116 hours ago -19.34%9,173,370 104.64%
2018/11/19 - Mon, Nov 19th 2018 04:120.53497316 hours ago -19.50%9,222,860 103.54%
2018/11/19 - Mon, Nov 19th 2018 04:170.53486716 hours ago -19.49%9,197,960 104.09%
2018/11/19 - Mon, Nov 19th 2018 04:220.53455716 hours ago -19.44%9,247,460 103.00%
2018/11/19 - Mon, Nov 19th 2018 04:270.53400215 hours ago -19.35%9,241,480 103.13%
2018/11/19 - Mon, Nov 19th 2018 04:320.532415 hours ago -19.11%9,236,470 103.24%
2018/11/19 - Mon, Nov 19th 2018 04:370.53129115 hours ago -18.94%9,258,260 102.76%
2018/11/19 - Mon, Nov 19th 2018 04:420.52917315 hours ago -18.62%9,285,030 102.18%
2018/11/19 - Mon, Nov 19th 2018 04:470.52757915 hours ago -18.37%9,256,370 102.80%
2018/11/19 - Mon, Nov 19th 2018 04:520.5264315 hours ago -18.19%9,265,930 102.59%
2018/11/19 - Mon, Nov 19th 2018 04:570.52615515 hours ago -18.15%9,257,470 102.78%
2018/11/19 - Mon, Nov 19th 2018 05:020.52666815 hours ago -18.23%9,151,150 105.13%
2018/11/19 - Mon, Nov 19th 2018 05:070.52408215 hours ago -17.83%9,134,340 105.51%
2018/11/19 - Mon, Nov 19th 2018 05:120.52229815 hours ago -17.55%9,208,360 103.86%
2018/11/19 - Mon, Nov 19th 2018 05:170.52102415 hours ago -17.35%9,254,600 102.84%
2018/11/19 - Mon, Nov 19th 2018 05:220.51936915 hours ago -17.08%9,269,760 102.51%
2018/11/19 - Mon, Nov 19th 2018 05:270.51991314 hours ago -17.17%9,223,800 103.52%
2018/11/19 - Mon, Nov 19th 2018 05:320.51909114 hours ago -17.04%9,251,380 102.91%
2018/11/19 - Mon, Nov 19th 2018 05:370.51868914 hours ago -16.97%9,335,190 101.09%
2018/11/19 - Mon, Nov 19th 2018 05:420.51810514 hours ago -16.88%9,356,930 100.62%
2018/11/19 - Mon, Nov 19th 2018 05:470.51748214 hours ago -16.78%9,386,480 99.99%
2018/11/19 - Mon, Nov 19th 2018 05:520.51222714 hours ago -15.93%9,397,150 99.76%
2018/11/19 - Mon, Nov 19th 2018 05:570.51225914 hours ago -15.93%9,456,860 98.50%
2018/11/19 - Mon, Nov 19th 2018 06:020.51395714 hours ago -16.21%9,407,280 99.55%
2018/11/19 - Mon, Nov 19th 2018 06:070.51445314 hours ago -16.29%9,441,100 98.83%
2018/11/19 - Mon, Nov 19th 2018 06:120.51462114 hours ago -16.32%9,492,860 97.75%
2018/11/19 - Mon, Nov 19th 2018 06:170.51411514 hours ago -16.24%9,481,840 97.98%
2018/11/19 - Mon, Nov 19th 2018 06:220.51383814 hours ago -16.19%9,546,300 96.64%
2018/11/19 - Mon, Nov 19th 2018 06:270.51143713 hours ago -15.80%9,581,570 95.92%
2018/11/19 - Mon, Nov 19th 2018 06:320.50855613 hours ago -15.32%9,615,890 95.22%
2018/11/19 - Mon, Nov 19th 2018 06:370.51058313 hours ago -15.66%9,701,800 93.49%
2018/11/19 - Mon, Nov 19th 2018 06:420.51088413 hours ago -15.71%9,737,450 92.78%
2018/11/19 - Mon, Nov 19th 2018 06:470.50843713 hours ago -15.30%9,753,790 92.46%
2018/11/19 - Mon, Nov 19th 2018 06:520.51080413 hours ago -15.69%9,825,590 91.05%
2018/11/19 - Mon, Nov 19th 2018 06:570.50976213 hours ago -15.52%9,863,060 90.33%
2018/11/19 - Mon, Nov 19th 2018 07:020.50986613 hours ago -15.54%9,706,730 93.39%
2018/11/19 - Mon, Nov 19th 2018 07:070.50903813 hours ago -15.40%9,730,090 92.93%
2018/11/19 - Mon, Nov 19th 2018 07:120.50918213 hours ago -15.42%9,775,920 92.02%
2018/11/19 - Mon, Nov 19th 2018 07:170.50936613 hours ago -15.45%9,806,540 91.42%
2018/11/19 - Mon, Nov 19th 2018 07:220.5093713 hours ago -15.45%9,813,110 91.30%
2018/11/19 - Mon, Nov 19th 2018 07:270.50873212 hours ago -15.35%9,825,460 91.06%
2018/11/19 - Mon, Nov 19th 2018 07:320.50733812 hours ago -15.12%9,792,680 91.70%
2018/11/19 - Mon, Nov 19th 2018 07:370.5077812 hours ago -15.19%9,814,180 91.28%
2018/11/19 - Mon, Nov 19th 2018 07:420.50982712 hours ago -15.53%9,869,540 90.20%
2018/11/19 - Mon, Nov 19th 2018 07:470.51007112 hours ago -15.57%9,871,070 90.17%
2018/11/19 - Mon, Nov 19th 2018 07:520.50682812 hours ago -15.03%10,043,800 86.90%
2018/11/19 - Mon, Nov 19th 2018 07:570.50246912 hours ago -14.29%10,152,800 84.90%
2018/11/19 - Mon, Nov 19th 2018 08:020.50337212 hours ago -14.45%10,082,600 86.18%
2018/11/19 - Mon, Nov 19th 2018 08:070.50116412 hours ago -14.07%10,036,800 87.03%
2018/11/19 - Mon, Nov 19th 2018 08:120.48727512 hours ago -11.62%10,294,300 82.35%
2018/11/19 - Mon, Nov 19th 2018 08:170.48703612 hours ago -11.58%10,380,400 80.84%
2018/11/19 - Mon, Nov 19th 2018 08:220.48246612 hours ago -10.74%10,607,200 76.98%
2018/11/19 - Mon, Nov 19th 2018 08:270.4786111 hours ago -10.02%10,785,400 74.05%
2018/11/19 - Mon, Nov 19th 2018 08:320.47575311 hours ago -9.48%10,882,400 72.50%
2018/11/19 - Mon, Nov 19th 2018 08:370.47406511 hours ago -9.16%10,926,200 71.81%
2018/11/19 - Mon, Nov 19th 2018 08:420.48031711 hours ago -10.34%11,084,500 69.35%
2018/11/19 - Mon, Nov 19th 2018 08:470.47948411 hours ago -10.19%11,105,400 69.04%
2018/11/19 - Mon, Nov 19th 2018 08:520.47488811 hours ago -9.32%11,135,000 68.59%
2018/11/19 - Mon, Nov 19th 2018 08:570.47444411 hours ago -9.23%11,215,800 67.37%
2018/11/19 - Mon, Nov 19th 2018 09:020.48130111 hours ago -10.52%11,299,900 66.13%
2018/11/19 - Mon, Nov 19th 2018 09:070.4801111 hours ago -10.30%11,317,700 65.87%
2018/11/19 - Mon, Nov 19th 2018 09:120.47573711 hours ago -9.48%11,353,100 65.35%
2018/11/19 - Mon, Nov 19th 2018 09:170.47391311 hours ago -9.13%11,476,800 63.57%
2018/11/19 - Mon, Nov 19th 2018 09:220.47292211 hours ago -8.94%11,505,300 63.16%
2018/11/19 - Mon, Nov 19th 2018 09:270.47072510 hours ago -8.51%11,512,200 63.06%
2018/11/19 - Mon, Nov 19th 2018 09:320.47140710 hours ago -8.65%11,663,600 60.95%
2018/11/19 - Mon, Nov 19th 2018 09:370.4708410 hours ago -8.54%11,678,300 60.74%
2018/11/19 - Mon, Nov 19th 2018 09:420.46976510 hours ago -8.33%11,702,100 60.42%
2018/11/19 - Mon, Nov 19th 2018 09:470.46791910 hours ago -7.97%11,716,300 60.22%
2018/11/19 - Mon, Nov 19th 2018 09:520.46891810 hours ago -8.16%11,761,100 59.61%
2018/11/19 - Mon, Nov 19th 2018 09:570.46814110 hours ago -8.01%11,770,600 59.48%
2018/11/19 - Mon, Nov 19th 2018 10:020.46814710 hours ago -8.01%11,661,000 60.98%
2018/11/19 - Mon, Nov 19th 2018 10:070.47709510 hours ago -9.74%11,958,900 56.97%
2018/11/19 - Mon, Nov 19th 2018 10:120.47915410 hours ago -10.12%11,991,800 56.54%
2018/11/19 - Mon, Nov 19th 2018 10:170.48016210 hours ago -10.31%11,985,400 56.63%
2018/11/19 - Mon, Nov 19th 2018 10:220.47955310 hours ago -10.20%11,901,800 57.73%
2018/11/19 - Mon, Nov 19th 2018 10:270.4789079 hours ago -10.08%11,896,700 57.79%
2018/11/19 - Mon, Nov 19th 2018 10:320.479119 hours ago -10.12%11,960,100 56.96%
2018/11/19 - Mon, Nov 19th 2018 10:370.4788229 hours ago -10.06%11,976,400 56.74%
2018/11/19 - Mon, Nov 19th 2018 10:420.4802969 hours ago -10.34%12,035,900 55.97%
2018/11/19 - Mon, Nov 19th 2018 10:470.482319 hours ago -10.71%12,097,600 55.17%
2018/11/19 - Mon, Nov 19th 2018 10:520.4822159 hours ago -10.69%12,114,000 54.96%
2018/11/19 - Mon, Nov 19th 2018 10:570.4832789 hours ago -10.89%12,186,300 54.04%
2018/11/19 - Mon, Nov 19th 2018 11:020.4838789 hours ago -11.00%12,041,100 55.90%
2018/11/19 - Mon, Nov 19th 2018 11:070.4824199 hours ago -10.73%12,028,000 56.07%
2018/11/19 - Mon, Nov 19th 2018 11:120.481069 hours ago -10.48%12,005,100 56.37%
2018/11/19 - Mon, Nov 19th 2018 11:170.4831629 hours ago -10.87%12,134,100 54.71%
2018/11/19 - Mon, Nov 19th 2018 11:220.4821759 hours ago -10.69%12,125,100 54.82%
2018/11/19 - Mon, Nov 19th 2018 11:270.4832638 hours ago -10.89%12,147,100 54.54%
2018/11/19 - Mon, Nov 19th 2018 11:320.4832718 hours ago -10.89%12,174,900 54.19%
2018/11/19 - Mon, Nov 19th 2018 11:370.4826848 hours ago -10.78%12,177,300 54.16%
2018/11/19 - Mon, Nov 19th 2018 11:420.480858 hours ago -10.44%12,146,300 54.55%
2018/11/19 - Mon, Nov 19th 2018 11:470.4799818 hours ago -10.28%12,183,100 54.08%
2018/11/19 - Mon, Nov 19th 2018 11:520.4786298 hours ago -10.02%12,148,800 54.52%
2018/11/19 - Mon, Nov 19th 2018 11:570.4792758 hours ago -10.15%12,182,000 54.10%
2018/11/19 - Mon, Nov 19th 2018 12:020.4771058 hours ago -9.74%12,147,600 54.53%
2018/11/19 - Mon, Nov 19th 2018 12:070.4720428 hours ago -8.77%12,237,100 53.40%
2018/11/19 - Mon, Nov 19th 2018 12:120.4693728 hours ago -8.25%12,848,300 46.11%
2018/11/19 - Mon, Nov 19th 2018 12:170.4629568 hours ago -6.98%13,191,100 42.31%
2018/11/19 - Mon, Nov 19th 2018 12:220.4648358 hours ago -7.35%13,267,800 41.49%
2018/11/19 - Mon, Nov 19th 2018 12:270.4636237 hours ago -7.11%13,378,200 40.32%
2018/11/19 - Mon, Nov 19th 2018 12:320.4631787 hours ago -7.02%13,380,900 40.29%
2018/11/19 - Mon, Nov 19th 2018 12:370.4575847 hours ago -5.89%13,512,700 38.92%
2018/11/19 - Mon, Nov 19th 2018 12:420.4533747 hours ago -5.01%13,657,300 37.45%
2018/11/19 - Mon, Nov 19th 2018 12:470.4534417 hours ago -5.03%13,800,300 36.03%
2018/11/19 - Mon, Nov 19th 2018 12:520.4516667 hours ago -4.65%13,969,500 34.38%
2018/11/19 - Mon, Nov 19th 2018 12:570.4515237 hours ago -4.62%14,079,700 33.33%
2018/11/19 - Mon, Nov 19th 2018 13:020.4513667 hours ago -4.59%14,150,500 32.66%
2018/11/19 - Mon, Nov 19th 2018 13:070.4539357 hours ago -5.13%14,288,700 31.38%
2018/11/19 - Mon, Nov 19th 2018 13:120.4501817 hours ago -4.34%14,349,900 30.82%
2018/11/19 - Mon, Nov 19th 2018 13:170.4490547 hours ago -4.10%14,384,900 30.50%
2018/11/19 - Mon, Nov 19th 2018 13:220.4480637 hours ago -3.89%14,428,800 30.10%
2018/11/19 - Mon, Nov 19th 2018 13:270.4430376 hours ago -2.80%14,447,000 29.94%
2018/11/19 - Mon, Nov 19th 2018 13:320.4393846 hours ago -1.99%14,697,000 27.73%
2018/11/19 - Mon, Nov 19th 2018 13:370.4403166 hours ago -2.20%14,767,800 27.12%
2018/11/19 - Mon, Nov 19th 2018 13:420.4420786 hours ago -2.59%14,883,200 26.13%
2018/11/19 - Mon, Nov 19th 2018 13:470.4397656 hours ago -2.07%14,832,100 26.56%
2018/11/19 - Mon, Nov 19th 2018 13:520.439286 hours ago -1.97%14,911,300 25.89%
2018/11/19 - Mon, Nov 19th 2018 13:570.442326 hours ago -2.64%15,094,700 24.36%
2018/11/19 - Mon, Nov 19th 2018 14:020.4398596 hours ago -2.09%15,266,200 22.97%
2018/11/19 - Mon, Nov 19th 2018 14:070.4427296 hours ago -2.73%15,353,600 22.27%
2018/11/19 - Mon, Nov 19th 2018 14:120.4391916 hours ago -1.95%15,642,800 20.01%
2018/11/19 - Mon, Nov 19th 2018 14:170.4426156 hours ago -2.70%15,848,400 18.45%
2018/11/19 - Mon, Nov 19th 2018 14:220.4395196 hours ago -2.02%16,042,900 17.01%
2018/11/19 - Mon, Nov 19th 2018 14:270.4383925 hours ago -1.77%16,072,600 16.80%
2018/11/19 - Mon, Nov 19th 2018 14:320.4367415 hours ago -1.40%16,256,400 15.48%
2018/11/19 - Mon, Nov 19th 2018 14:370.4382945 hours ago -1.74%16,463,700 14.02%
2018/11/19 - Mon, Nov 19th 2018 14:420.4380495 hours ago -1.69%16,501,600 13.76%
2018/11/19 - Mon, Nov 19th 2018 14:470.4420095 hours ago -2.57%16,748,500 12.08%
2018/11/19 - Mon, Nov 19th 2018 14:520.4445695 hours ago -3.13%16,831,100 11.53%
2018/11/19 - Mon, Nov 19th 2018 14:570.4428015 hours ago -2.74%16,921,800 10.93%
2018/11/19 - Mon, Nov 19th 2018 15:020.4425085 hours ago -2.68%16,846,500 11.43%
2018/11/19 - Mon, Nov 19th 2018 15:070.4431955 hours ago -2.83%16,892,900 11.12%
2018/11/19 - Mon, Nov 19th 2018 15:120.4447675 hours ago -3.17%17,058,900 10.04%
2018/11/19 - Mon, Nov 19th 2018 15:170.4433075 hours ago -2.86%17,088,600 9.85%
2018/11/19 - Mon, Nov 19th 2018 15:220.4447055 hours ago -3.16%17,191,500 9.19%
2018/11/19 - Mon, Nov 19th 2018 15:270.4450484 hours ago -3.24%17,252,200 8.81%
2018/11/19 - Mon, Nov 19th 2018 15:320.4480564 hours ago -3.89%17,461,200 7.51%
2018/11/19 - Mon, Nov 19th 2018 15:370.4479474 hours ago -3.86%17,513,300 7.19%
2018/11/19 - Mon, Nov 19th 2018 15:420.4460184 hours ago -3.45%17,503,100 7.25%
2018/11/19 - Mon, Nov 19th 2018 15:470.4423454 hours ago -2.64%17,526,200 7.11%
2018/11/19 - Mon, Nov 19th 2018 15:520.44284 hours ago -2.74%17,581,600 6.77%
2018/11/19 - Mon, Nov 19th 2018 15:570.4424814 hours ago -2.67%17,581,100 6.77%
2018/11/19 - Mon, Nov 19th 2018 16:020.443684 hours ago -2.94%17,472,200 7.44%
2018/11/19 - Mon, Nov 19th 2018 16:070.4445894 hours ago -3.14%17,544,100 7.00%
2018/11/19 - Mon, Nov 19th 2018 16:120.4435094 hours ago -2.90%17,536,900 7.04%
2018/11/19 - Mon, Nov 19th 2018 16:170.4400324 hours ago -2.13%17,482,200 7.38%
2018/11/19 - Mon, Nov 19th 2018 16:220.4383854 hours ago -1.76%17,527,400 7.10%
2018/11/19 - Mon, Nov 19th 2018 16:270.4382843 hours ago -1.74%17,542,000 7.01%
2018/11/19 - Mon, Nov 19th 2018 16:320.4367163 hours ago -1.39%17,533,700 7.06%
2018/11/19 - Mon, Nov 19th 2018 16:370.4368273 hours ago -1.41%17,565,600 6.87%
2018/11/19 - Mon, Nov 19th 2018 16:420.443373 hours ago -2.87%17,915,500 4.78%
2018/11/19 - Mon, Nov 19th 2018 16:470.4446643 hours ago -3.15%18,023,400 4.15%
2018/11/19 - Mon, Nov 19th 2018 16:520.4446343 hours ago -3.15%18,054,500 3.97%
2018/11/19 - Mon, Nov 19th 2018 16:570.4454753 hours ago -3.33%18,107,300 3.67%
2018/11/19 - Mon, Nov 19th 2018 17:020.4416373 hours ago -2.49%17,943,000 4.62%
2018/11/19 - Mon, Nov 19th 2018 17:070.4423263 hours ago -2.64%17,943,900 4.62%
2018/11/19 - Mon, Nov 19th 2018 17:120.4422883 hours ago -2.63%18,036,000 4.08%
2018/11/19 - Mon, Nov 19th 2018 17:170.441393 hours ago -2.43%18,098,100 3.72%
2018/11/19 - Mon, Nov 19th 2018 17:220.4391543 hours ago -1.94%18,084,200 3.80%
2018/11/19 - Mon, Nov 19th 2018 17:270.4402952 hours ago -2.19%18,183,500 3.24%
2018/11/19 - Mon, Nov 19th 2018 17:320.4407342 hours ago -2.29%18,228,900 2.98%
2018/11/19 - Mon, Nov 19th 2018 17:370.4403182 hours ago -2.20%18,259,900 2.81%
2018/11/19 - Mon, Nov 19th 2018 17:420.4409512 hours ago -2.34%18,307,900 2.54%
2018/11/19 - Mon, Nov 19th 2018 17:470.4421722 hours ago -2.61%18,364,900 2.22%
2018/11/19 - Mon, Nov 19th 2018 17:520.4415052 hours ago -2.46%18,419,100 1.92%
2018/11/19 - Mon, Nov 19th 2018 17:570.4393712 hours ago -1.99%18,486,000 1.55%
2018/11/19 - Mon, Nov 19th 2018 18:020.4396792 hours ago -2.05%18,360,500 2.24%
2018/11/19 - Mon, Nov 19th 2018 18:070.4403922 hours ago -2.21%18,378,800 2.14%
2018/11/19 - Mon, Nov 19th 2018 18:120.4409812 hours ago -2.34%18,407,600 1.98%
2018/11/19 - Mon, Nov 19th 2018 18:170.4436422 hours ago -2.93%18,540,000 1.25%
2018/11/19 - Mon, Nov 19th 2018 18:220.4436732 hours ago -2.94%18,622,000 0.81%
2018/11/19 - Mon, Nov 19th 2018 18:270.4448481 hour ago -3.19%18,660,700 0.60%
2018/11/19 - Mon, Nov 19th 2018 18:320.4437391 hour ago -2.95%18,666,500 0.57%
2018/11/19 - Mon, Nov 19th 2018 18:370.4410171 hour ago -2.35%18,607,000 0.89%
2018/11/19 - Mon, Nov 19th 2018 18:420.4392221 hour ago -1.95%18,600,700 0.92%
2018/11/19 - Mon, Nov 19th 2018 18:470.4377021 hour ago -1.61%18,675,800 0.52%
2018/11/19 - Mon, Nov 19th 2018 18:520.435791 hour ago -1.18%18,669,700 0.55%
2018/11/19 - Mon, Nov 19th 2018 18:570.43479259 minutes ago -0.95%18,683,800 0.47%
2018/11/19 - Mon, Nov 19th 2018 19:020.43258354 minutes ago -0.45%18,454,400 1.72%
2018/11/19 - Mon, Nov 19th 2018 19:070.43183349 minutes ago -0.27%18,487,000 1.54%
2018/11/19 - Mon, Nov 19th 2018 19:120.43086344 minutes ago -0.05%18,483,400 1.56%
2018/11/19 - Mon, Nov 19th 2018 19:170.42994839 minutes ago 0.16%18,509,200 1.42%
2018/11/19 - Mon, Nov 19th 2018 19:220.43031134 minutes ago 0.08%18,541,900 1.24%
2018/11/19 - Mon, Nov 19th 2018 19:270.43289129 minutes ago -0.52%18,673,900 0.53%
2018/11/19 - Mon, Nov 19th 2018 19:320.43332724 minutes ago -0.62%18,657,100 0.62%
2018/11/19 - Mon, Nov 19th 2018 19:370.43181519 minutes ago -0.27%18,730,400 0.22%
2018/11/19 - Mon, Nov 19th 2018 19:420.43184814 minutes ago -0.28%18,862,500 -0.48%
2018/11/19 - Mon, Nov 19th 2018 19:470.4353469 minutes ago -1.08%18,986,200 -1.13%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address