$0.0734

ATN (ATN) 1 Day Chart

This is the Past Day Trading Prices for ATN Price Chart.

loading
ATN ATN ATN ATN ATN Price Prediction ATN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

25.64% change

What was ATN's best price Over the Past Day?

$0.086950 on Monday, November 19th 2018 12:57:16 AM.

What was ATN's lowest price Over the Past Day?

$0.0692061000 on Monday, November 19th 2018 10:22:14 AM

Historical Past Day Trading Prices for ATN

ATN's current price is $0.0734 with a trading volume of 54,680 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.086202224 hours ago -14.84%63,780 -14.27%
2018/11/18 - Sun, Nov 18th 2018 20:020.084689124 hours ago -13.31%62,730 -12.83%
2018/11/18 - Sun, Nov 18th 2018 20:070.086464124 hours ago -15.09%63,389 -13.74%
2018/11/18 - Sun, Nov 18th 2018 20:120.086279524 hours ago -14.91%63,568 -13.98%
2018/11/18 - Sun, Nov 18th 2018 20:170.086925224 hours ago -15.54%63,867 -14.38%
2018/11/18 - Sun, Nov 18th 2018 20:220.085171324 hours ago -13.80%63,111 -13.36%
2018/11/18 - Sun, Nov 18th 2018 20:270.084254123 hours ago -12.87%62,042 -11.87%
2018/11/18 - Sun, Nov 18th 2018 20:320.085347723 hours ago -13.98%63,119 -13.37%
2018/11/18 - Sun, Nov 18th 2018 20:370.085260423 hours ago -13.89%62,603 -12.66%
2018/11/18 - Sun, Nov 18th 2018 20:420.086248123 hours ago -14.88%63,624 -14.06%
2018/11/18 - Sun, Nov 18th 2018 20:470.086220523 hours ago -14.85%63,471 -13.85%
2018/11/18 - Sun, Nov 18th 2018 20:520.08613923 hours ago -14.77%63,304 -13.62%
2018/11/18 - Sun, Nov 18th 2018 20:570.08530523 hours ago -13.94%62,796 -12.92%
2018/11/18 - Sun, Nov 18th 2018 21:020.086436523 hours ago -15.07%63,677 -14.13%
2018/11/18 - Sun, Nov 18th 2018 21:070.084089823 hours ago -12.70%62,236 -12.14%
2018/11/18 - Sun, Nov 18th 2018 21:120.084390923 hours ago -13.01%61,896 -11.66%
2018/11/18 - Sun, Nov 18th 2018 21:170.086365223 hours ago -15.00%63,231 -13.52%
2018/11/18 - Sun, Nov 18th 2018 21:220.086140423 hours ago -14.77%63,462 -13.84%
2018/11/18 - Sun, Nov 18th 2018 21:270.086237322 hours ago -14.87%63,496 -13.88%
2018/11/18 - Sun, Nov 18th 2018 21:320.084687922 hours ago -13.31%62,737 -12.84%
2018/11/18 - Sun, Nov 18th 2018 21:370.084736422 hours ago -13.36%62,659 -12.73%
2018/11/18 - Sun, Nov 18th 2018 21:420.085277522 hours ago -13.91%62,564 -12.60%
2018/11/18 - Sun, Nov 18th 2018 21:470.085315322 hours ago -13.95%62,223 -12.12%
2018/11/18 - Sun, Nov 18th 2018 21:520.083533522 hours ago -12.11%61,775 -11.49%
2018/11/18 - Sun, Nov 18th 2018 21:570.086287822 hours ago -14.92%63,261 -13.56%
2018/11/18 - Sun, Nov 18th 2018 22:020.085500122 hours ago -14.14%62,662 -12.74%
2018/11/18 - Sun, Nov 18th 2018 22:070.086758322 hours ago -15.38%63,338 -13.67%
2018/11/18 - Sun, Nov 18th 2018 22:120.083698222 hours ago -12.29%61,801 -11.52%
2018/11/18 - Sun, Nov 18th 2018 22:170.085032122 hours ago -13.66%62,653 -12.73%
2018/11/18 - Sun, Nov 18th 2018 22:220.084607222 hours ago -13.23%61,868 -11.62%
2018/11/18 - Sun, Nov 18th 2018 22:270.084351221 hours ago -12.97%61,936 -11.72%
2018/11/18 - Sun, Nov 18th 2018 22:320.084026721 hours ago -12.63%61,807 -11.53%
2018/11/18 - Sun, Nov 18th 2018 22:370.085028421 hours ago -13.66%62,688 -12.77%
2018/11/18 - Sun, Nov 18th 2018 22:420.083968221 hours ago -12.57%62,039 -11.86%
2018/11/18 - Sun, Nov 18th 2018 22:470.084462521 hours ago -13.08%62,338 -12.28%
2018/11/18 - Sun, Nov 18th 2018 22:520.08568821 hours ago -14.32%62,794 -12.92%
2018/11/18 - Sun, Nov 18th 2018 22:570.084412921 hours ago -13.03%62,158 -12.03%
2018/11/18 - Sun, Nov 18th 2018 23:020.086077321 hours ago -14.71%63,128 -13.38%
2018/11/18 - Sun, Nov 18th 2018 23:070.084278921 hours ago -12.89%61,979 -11.78%
2018/11/18 - Sun, Nov 18th 2018 23:120.085230921 hours ago -13.86%62,279 -12.20%
2018/11/18 - Sun, Nov 18th 2018 23:170.084263821 hours ago -12.88%61,690 -11.36%
2018/11/18 - Sun, Nov 18th 2018 23:220.083762121 hours ago -12.35%61,679 -11.35%
2018/11/18 - Sun, Nov 18th 2018 23:270.08568720 hours ago -14.32%63,070 -13.30%
2018/11/18 - Sun, Nov 18th 2018 23:320.084202120 hours ago -12.81%62,002 -11.81%
2018/11/18 - Sun, Nov 18th 2018 23:370.085938120 hours ago -14.57%63,139 -13.40%
2018/11/18 - Sun, Nov 18th 2018 23:420.084441220 hours ago -13.06%62,215 -12.11%
2018/11/18 - Sun, Nov 18th 2018 23:470.084457420 hours ago -13.08%62,490 -12.50%
2018/11/18 - Sun, Nov 18th 2018 23:520.085830520 hours ago -14.47%63,299 -13.62%
2018/11/18 - Sun, Nov 18th 2018 23:570.086075220 hours ago -14.71%63,598 -14.02%
2018/11/19 - Mon, Nov 19th 2018 00:020.086806820 hours ago -15.43%64,323 -14.99%
2018/11/19 - Mon, Nov 19th 2018 00:070.086398620 hours ago -15.03%64,155 -14.77%
2018/11/19 - Mon, Nov 19th 2018 00:120.086081720 hours ago -14.72%64,009 -14.57%
2018/11/19 - Mon, Nov 19th 2018 00:170.086262120 hours ago -14.89%64,188 -14.81%
2018/11/19 - Mon, Nov 19th 2018 00:220.084969620 hours ago -13.60%63,206 -13.49%
2018/11/19 - Mon, Nov 19th 2018 00:270.086439419 hours ago -15.07%64,103 -14.70%
2018/11/19 - Mon, Nov 19th 2018 00:320.084270219 hours ago -12.88%62,328 -12.27%
2018/11/19 - Mon, Nov 19th 2018 00:370.086487319 hours ago -15.12%63,632 -14.07%
2018/11/19 - Mon, Nov 19th 2018 00:420.084401719 hours ago -13.02%62,311 -12.25%
2018/11/19 - Mon, Nov 19th 2018 00:470.085310719 hours ago -13.95%63,188 -13.46%
2018/11/19 - Mon, Nov 19th 2018 00:520.085992919 hours ago -14.63%63,513 -13.91%
2018/11/19 - Mon, Nov 19th 2018 00:570.086949919 hours ago -15.57%63,852 -14.36%
2018/11/19 - Mon, Nov 19th 2018 01:020.08486319 hours ago -13.49%62,342 -12.29%
2018/11/19 - Mon, Nov 19th 2018 01:070.084372119 hours ago -12.99%61,839 -11.58%
2018/11/19 - Mon, Nov 19th 2018 01:120.084282719 hours ago -12.90%61,813 -11.54%
2018/11/19 - Mon, Nov 19th 2018 01:170.083044219 hours ago -11.60%61,047 -10.43%
2018/11/19 - Mon, Nov 19th 2018 01:220.085753219 hours ago -14.39%62,526 -12.55%
2018/11/19 - Mon, Nov 19th 2018 01:270.083945318 hours ago -12.55%61,287 -10.78%
2018/11/19 - Mon, Nov 19th 2018 01:320.085031318 hours ago -13.66%62,212 -12.11%
2018/11/19 - Mon, Nov 19th 2018 01:370.082699818 hours ago -11.23%60,834 -10.12%
2018/11/19 - Mon, Nov 19th 2018 01:420.082889618 hours ago -11.43%60,789 -10.05%
2018/11/19 - Mon, Nov 19th 2018 01:470.083648518 hours ago -12.24%60,917 -10.24%
2018/11/19 - Mon, Nov 19th 2018 01:520.084608218 hours ago -13.23%61,507 -11.10%
2018/11/19 - Mon, Nov 19th 2018 01:570.084148918 hours ago -12.76%61,344 -10.86%
2018/11/19 - Mon, Nov 19th 2018 02:020.083845918 hours ago -12.44%60,891 -10.20%
2018/11/19 - Mon, Nov 19th 2018 02:070.085291218 hours ago -13.93%61,788 -11.50%
2018/11/19 - Mon, Nov 19th 2018 02:120.083952218 hours ago -12.55%61,125 -10.54%
2018/11/19 - Mon, Nov 19th 2018 02:170.085446418 hours ago -14.08%61,807 -11.53%
2018/11/19 - Mon, Nov 19th 2018 02:220.084334318 hours ago -12.95%61,200 -10.65%
2018/11/19 - Mon, Nov 19th 2018 02:270.083236417 hours ago -11.80%60,314 -9.34%
2018/11/19 - Mon, Nov 19th 2018 02:320.083704817 hours ago -12.29%60,337 -9.38%
2018/11/19 - Mon, Nov 19th 2018 02:370.084414117 hours ago -13.03%60,768 -10.02%
2018/11/19 - Mon, Nov 19th 2018 02:420.082936817 hours ago -11.48%59,992 -8.85%
2018/11/19 - Mon, Nov 19th 2018 02:470.083737217 hours ago -12.33%60,182 -9.14%
2018/11/19 - Mon, Nov 19th 2018 02:520.084079817 hours ago -12.69%60,597 -9.76%
2018/11/19 - Mon, Nov 19th 2018 02:570.083200217 hours ago -11.76%60,228 -9.21%
2018/11/19 - Mon, Nov 19th 2018 03:020.082473617 hours ago -10.98%59,657 -8.34%
2018/11/19 - Mon, Nov 19th 2018 03:070.084433317 hours ago -13.05%60,796 -10.06%
2018/11/19 - Mon, Nov 19th 2018 03:120.084100217 hours ago -12.71%60,560 -9.71%
2018/11/19 - Mon, Nov 19th 2018 03:170.08283517 hours ago -11.37%59,446 -8.02%
2018/11/19 - Mon, Nov 19th 2018 03:220.082564917 hours ago -11.08%59,437 -8.00%
2018/11/19 - Mon, Nov 19th 2018 03:270.08247816 hours ago -10.99%59,740 -8.47%
2018/11/19 - Mon, Nov 19th 2018 03:320.081675316 hours ago -10.11%59,465 -8.05%
2018/11/19 - Mon, Nov 19th 2018 03:370.083283916 hours ago -11.85%60,022 -8.90%
2018/11/19 - Mon, Nov 19th 2018 03:420.082828216 hours ago -11.37%59,947 -8.79%
2018/11/19 - Mon, Nov 19th 2018 03:470.082398716 hours ago -10.90%59,398 -7.94%
2018/11/19 - Mon, Nov 19th 2018 03:520.082876516 hours ago -11.42%60,184 -9.15%
2018/11/19 - Mon, Nov 19th 2018 03:570.082531416 hours ago -11.05%59,702 -8.41%
2018/11/19 - Mon, Nov 19th 2018 04:020.082992416 hours ago -11.54%59,988 -8.85%
2018/11/19 - Mon, Nov 19th 2018 04:070.082196616 hours ago -10.68%59,928 -8.76%
2018/11/19 - Mon, Nov 19th 2018 04:120.082666716 hours ago -11.19%59,764 -8.51%
2018/11/19 - Mon, Nov 19th 2018 04:170.083043616 hours ago -11.60%60,038 -8.92%
2018/11/19 - Mon, Nov 19th 2018 04:220.083119916 hours ago -11.68%60,134 -9.07%
2018/11/19 - Mon, Nov 19th 2018 04:270.083711115 hours ago -12.30%60,964 -10.31%
2018/11/19 - Mon, Nov 19th 2018 04:320.082443115 hours ago -10.95%60,008 -8.88%
2018/11/19 - Mon, Nov 19th 2018 04:370.082187615 hours ago -10.68%59,796 -8.56%
2018/11/19 - Mon, Nov 19th 2018 04:420.083301915 hours ago -11.87%60,311 -9.34%
2018/11/19 - Mon, Nov 19th 2018 04:470.08168715 hours ago -10.13%59,542 -8.17%
2018/11/19 - Mon, Nov 19th 2018 04:520.083022515 hours ago -11.57%60,265 -9.27%
2018/11/19 - Mon, Nov 19th 2018 04:570.082763115 hours ago -11.30%60,321 -9.35%
2018/11/19 - Mon, Nov 19th 2018 05:020.083485615 hours ago -12.06%60,659 -9.86%
2018/11/19 - Mon, Nov 19th 2018 05:070.08283215 hours ago -11.37%60,697 -9.91%
2018/11/19 - Mon, Nov 19th 2018 05:120.081846115 hours ago -10.30%59,670 -8.36%
2018/11/19 - Mon, Nov 19th 2018 05:170.081909915 hours ago -10.37%59,670 -8.36%
2018/11/19 - Mon, Nov 19th 2018 05:220.082074915 hours ago -10.55%59,684 -8.38%
2018/11/19 - Mon, Nov 19th 2018 05:270.081737814 hours ago -10.18%59,505 -8.11%
2018/11/19 - Mon, Nov 19th 2018 05:320.08184314 hours ago -10.30%59,803 -8.57%
2018/11/19 - Mon, Nov 19th 2018 05:370.082476714 hours ago -10.99%59,771 -8.52%
2018/11/19 - Mon, Nov 19th 2018 05:420.082198714 hours ago -10.69%60,067 -8.97%
2018/11/19 - Mon, Nov 19th 2018 05:470.080927214 hours ago -9.28%59,007 -7.33%
2018/11/19 - Mon, Nov 19th 2018 05:520.081459714 hours ago -9.88%59,466 -8.05%
2018/11/19 - Mon, Nov 19th 2018 05:570.079588314 hours ago -7.76%58,368 -6.32%
2018/11/19 - Mon, Nov 19th 2018 06:020.07920514 hours ago -7.31%57,939 -5.62%
2018/11/19 - Mon, Nov 19th 2018 06:070.081174514 hours ago -9.56%59,094 -7.47%
2018/11/19 - Mon, Nov 19th 2018 06:120.081139514 hours ago -9.52%59,027 -7.36%
2018/11/19 - Mon, Nov 19th 2018 06:170.079906714 hours ago -8.13%58,585 -6.67%
2018/11/19 - Mon, Nov 19th 2018 06:220.081891914 hours ago -10.35%59,534 -8.15%
2018/11/19 - Mon, Nov 19th 2018 06:270.081042113 hours ago -9.41%59,352 -7.87%
2018/11/19 - Mon, Nov 19th 2018 06:320.079992613 hours ago -8.22%58,738 -6.91%
2018/11/19 - Mon, Nov 19th 2018 06:370.079987913 hours ago -8.22%58,634 -6.74%
2018/11/19 - Mon, Nov 19th 2018 06:420.081531613 hours ago -9.96%59,597 -8.25%
2018/11/19 - Mon, Nov 19th 2018 06:470.080342113 hours ago -8.62%59,142 -7.54%
2018/11/19 - Mon, Nov 19th 2018 06:520.081182213 hours ago -9.57%59,897 -8.71%
2018/11/19 - Mon, Nov 19th 2018 06:570.079992613 hours ago -8.22%59,357 -7.88%
2018/11/19 - Mon, Nov 19th 2018 07:020.07935713 hours ago -7.49%59,137 -7.54%
2018/11/19 - Mon, Nov 19th 2018 07:070.079066713 hours ago -7.15%58,703 -6.85%
2018/11/19 - Mon, Nov 19th 2018 07:120.080154413 hours ago -8.41%59,311 -7.81%
2018/11/19 - Mon, Nov 19th 2018 07:170.080462113 hours ago -8.76%60,036 -8.92%
2018/11/19 - Mon, Nov 19th 2018 07:220.07974313 hours ago -7.94%59,245 -7.71%
2018/11/19 - Mon, Nov 19th 2018 07:270.079163712 hours ago -7.26%59,060 -7.42%
2018/11/19 - Mon, Nov 19th 2018 07:320.080333612 hours ago -8.61%60,141 -9.08%
2018/11/19 - Mon, Nov 19th 2018 07:370.080061912 hours ago -8.30%59,975 -8.83%
2018/11/19 - Mon, Nov 19th 2018 07:420.079931912 hours ago -8.15%59,907 -8.73%
2018/11/19 - Mon, Nov 19th 2018 07:470.080509312 hours ago -8.81%60,058 -8.95%
2018/11/19 - Mon, Nov 19th 2018 07:520.079542312 hours ago -7.70%59,289 -7.77%
2018/11/19 - Mon, Nov 19th 2018 07:570.080038312 hours ago -8.28%59,573 -8.21%
2018/11/19 - Mon, Nov 19th 2018 08:020.079200812 hours ago -7.31%59,422 -7.98%
2018/11/19 - Mon, Nov 19th 2018 08:070.077571312 hours ago -5.36%57,871 -5.51%
2018/11/19 - Mon, Nov 19th 2018 08:120.078645512 hours ago -6.65%58,801 -7.01%
2018/11/19 - Mon, Nov 19th 2018 08:170.078223112 hours ago -6.15%58,517 -6.56%
2018/11/19 - Mon, Nov 19th 2018 08:220.077393412 hours ago -5.14%57,985 -5.70%
2018/11/19 - Mon, Nov 19th 2018 08:270.076919811 hours ago -4.56%57,778 -5.36%
2018/11/19 - Mon, Nov 19th 2018 08:320.07508911 hours ago -2.23%56,728 -3.61%
2018/11/19 - Mon, Nov 19th 2018 08:370.076131811 hours ago -3.57%57,606 -5.08%
2018/11/19 - Mon, Nov 19th 2018 08:420.076832311 hours ago -4.45%57,578 -5.03%
2018/11/19 - Mon, Nov 19th 2018 08:470.076216111 hours ago -3.68%57,399 -4.74%
2018/11/19 - Mon, Nov 19th 2018 08:520.077757511 hours ago -5.59%58,225 -6.09%
2018/11/19 - Mon, Nov 19th 2018 08:570.07688111 hours ago -4.51%58,310 -6.23%
2018/11/19 - Mon, Nov 19th 2018 09:020.076769711 hours ago -4.37%57,850 -5.48%
2018/11/19 - Mon, Nov 19th 2018 09:070.078006611 hours ago -5.89%59,080 -7.45%
2018/11/19 - Mon, Nov 19th 2018 09:120.076636511 hours ago -4.20%58,339 -6.27%
2018/11/19 - Mon, Nov 19th 2018 09:170.077625411 hours ago -5.43%58,828 -7.05%
2018/11/19 - Mon, Nov 19th 2018 09:220.077357311 hours ago -5.10%58,558 -6.62%
2018/11/19 - Mon, Nov 19th 2018 09:270.076799310 hours ago -4.41%58,357 -6.30%
2018/11/19 - Mon, Nov 19th 2018 09:320.075822510 hours ago -3.18%57,705 -5.24%
2018/11/19 - Mon, Nov 19th 2018 09:370.076309910 hours ago -3.79%57,958 -5.66%
2018/11/19 - Mon, Nov 19th 2018 09:420.07512810 hours ago -2.28%57,354 -4.66%
2018/11/19 - Mon, Nov 19th 2018 09:470.074374410 hours ago -1.29%56,654 -3.48%
2018/11/19 - Mon, Nov 19th 2018 09:520.069836910 hours ago 5.12%53,418 2.36%
2018/11/19 - Mon, Nov 19th 2018 09:570.06933610 hours ago 5.88%52,952 3.26%
2018/11/19 - Mon, Nov 19th 2018 10:020.069309510 hours ago 5.92%52,693 3.77%
2018/11/19 - Mon, Nov 19th 2018 10:070.069571910 hours ago 5.52%52,611 3.93%
2018/11/19 - Mon, Nov 19th 2018 10:120.070135810 hours ago 4.67%53,458 2.29%
2018/11/19 - Mon, Nov 19th 2018 10:170.070315210 hours ago 4.41%53,381 2.43%
2018/11/19 - Mon, Nov 19th 2018 10:220.069206110 hours ago 6.08%52,905 3.36%
2018/11/19 - Mon, Nov 19th 2018 10:270.069479 hours ago 5.68%52,852 3.46%
2018/11/19 - Mon, Nov 19th 2018 10:320.06966279 hours ago 5.38%52,946 3.28%
2018/11/19 - Mon, Nov 19th 2018 10:370.07105529 hours ago 3.32%53,742 1.75%
2018/11/19 - Mon, Nov 19th 2018 10:420.07096279 hours ago 3.45%54,104 1.06%
2018/11/19 - Mon, Nov 19th 2018 10:470.06965559 hours ago 5.40%53,469 2.26%
2018/11/19 - Mon, Nov 19th 2018 10:520.07110549 hours ago 3.25%54,380 0.55%
2018/11/19 - Mon, Nov 19th 2018 10:570.07738459 hours ago -5.13%58,917 -7.19%
2018/11/19 - Mon, Nov 19th 2018 11:020.07667839 hours ago -4.26%58,595 -6.68%
2018/11/19 - Mon, Nov 19th 2018 11:070.07785539 hours ago -5.70%59,427 -7.99%
2018/11/19 - Mon, Nov 19th 2018 11:120.07605729 hours ago -3.48%57,984 -5.70%
2018/11/19 - Mon, Nov 19th 2018 11:170.07778159 hours ago -5.62%59,399 -7.94%
2018/11/19 - Mon, Nov 19th 2018 11:220.07619879 hours ago -3.65%58,400 -6.37%
2018/11/19 - Mon, Nov 19th 2018 11:270.07599548 hours ago -3.40%58,266 -6.15%
2018/11/19 - Mon, Nov 19th 2018 11:320.07690468 hours ago -4.54%58,597 -6.68%
2018/11/19 - Mon, Nov 19th 2018 11:370.07700468 hours ago -4.66%58,687 -6.83%
2018/11/19 - Mon, Nov 19th 2018 11:420.07596668 hours ago -3.36%57,863 -5.50%
2018/11/19 - Mon, Nov 19th 2018 11:470.07659318 hours ago -4.15%58,117 -5.91%
2018/11/19 - Mon, Nov 19th 2018 11:520.07669288 hours ago -4.28%58,471 -6.48%
2018/11/19 - Mon, Nov 19th 2018 11:570.07625898 hours ago -3.73%57,997 -5.72%
2018/11/19 - Mon, Nov 19th 2018 12:020.07767798 hours ago -5.49%58,850 -7.09%
2018/11/19 - Mon, Nov 19th 2018 12:070.076188 hours ago -3.63%57,904 -5.57%
2018/11/19 - Mon, Nov 19th 2018 12:120.07516298 hours ago -2.33%57,657 -5.16%
2018/11/19 - Mon, Nov 19th 2018 12:170.07633558 hours ago -3.83%58,611 -6.71%
2018/11/19 - Mon, Nov 19th 2018 12:220.07705788 hours ago -4.73%58,901 -7.17%
2018/11/19 - Mon, Nov 19th 2018 12:270.07710057 hours ago -4.78%59,103 -7.48%
2018/11/19 - Mon, Nov 19th 2018 12:320.07646787 hours ago -3.99%58,023 -5.76%
2018/11/19 - Mon, Nov 19th 2018 12:370.07702897 hours ago -4.69%58,673 -6.81%
2018/11/19 - Mon, Nov 19th 2018 12:420.07510497 hours ago -2.25%57,456 -4.83%
2018/11/19 - Mon, Nov 19th 2018 12:470.07514327 hours ago -2.30%57,093 -4.23%
2018/11/19 - Mon, Nov 19th 2018 12:520.07768327 hours ago -5.50%58,660 -6.78%
2018/11/19 - Mon, Nov 19th 2018 12:570.07466357 hours ago -1.67%57,146 -4.32%
2018/11/19 - Mon, Nov 19th 2018 13:020.07585177 hours ago -3.21%57,641 -5.14%
2018/11/19 - Mon, Nov 19th 2018 13:070.0769477 hours ago -4.59%58,517 -6.56%
2018/11/19 - Mon, Nov 19th 2018 13:120.07567117 hours ago -2.98%57,939 -5.62%
2018/11/19 - Mon, Nov 19th 2018 13:170.07497837 hours ago -2.09%56,973 -4.02%
2018/11/19 - Mon, Nov 19th 2018 13:220.07556477 hours ago -2.85%57,791 -5.38%
2018/11/19 - Mon, Nov 19th 2018 13:270.0762466 hours ago -3.71%58,173 -6.00%
2018/11/19 - Mon, Nov 19th 2018 13:320.07513086 hours ago -2.29%57,379 -4.70%
2018/11/19 - Mon, Nov 19th 2018 13:370.07505986 hours ago -2.19%57,280 -4.54%
2018/11/19 - Mon, Nov 19th 2018 13:420.07484826 hours ago -1.92%57,106 -4.25%
2018/11/19 - Mon, Nov 19th 2018 13:470.07424176 hours ago -1.11%56,575 -3.35%
2018/11/19 - Mon, Nov 19th 2018 13:520.07494096 hours ago -2.04%56,794 -3.72%
2018/11/19 - Mon, Nov 19th 2018 13:570.0753146 hours ago -2.52%57,780 -5.37%
2018/11/19 - Mon, Nov 19th 2018 14:020.07540546 hours ago -2.64%57,809 -5.41%
2018/11/19 - Mon, Nov 19th 2018 14:070.07470626 hours ago -1.73%56,736 -3.62%
2018/11/19 - Mon, Nov 19th 2018 14:120.07445026 hours ago -1.39%57,222 -4.44%
2018/11/19 - Mon, Nov 19th 2018 14:170.07615526 hours ago -3.60%57,966 -5.67%
2018/11/19 - Mon, Nov 19th 2018 14:220.07481766 hours ago -1.88%56,976 -4.03%
2018/11/19 - Mon, Nov 19th 2018 14:270.07463645 hours ago -1.64%56,518 -3.25%
2018/11/19 - Mon, Nov 19th 2018 14:320.07398425 hours ago -0.77%56,400 -3.05%
2018/11/19 - Mon, Nov 19th 2018 14:370.0745895 hours ago -1.58%56,728 -3.61%
2018/11/19 - Mon, Nov 19th 2018 14:420.0763995 hours ago -3.91%57,883 -5.53%
2018/11/19 - Mon, Nov 19th 2018 14:470.07569135 hours ago -3.01%57,598 -5.07%
2018/11/19 - Mon, Nov 19th 2018 14:520.07504825 hours ago -2.18%56,794 -3.72%
2018/11/19 - Mon, Nov 19th 2018 14:570.07502965 hours ago -2.15%56,828 -3.78%
2018/11/19 - Mon, Nov 19th 2018 15:020.07639065 hours ago -3.90%58,141 -5.95%
2018/11/19 - Mon, Nov 19th 2018 15:070.0757235 hours ago -3.05%57,415 -4.76%
2018/11/19 - Mon, Nov 19th 2018 15:120.07491095 hours ago -2.00%57,076 -4.20%
2018/11/19 - Mon, Nov 19th 2018 15:170.07467635 hours ago -1.69%56,916 -3.93%
2018/11/19 - Mon, Nov 19th 2018 15:220.07462265 hours ago -1.62%56,462 -3.16%
2018/11/19 - Mon, Nov 19th 2018 15:270.07645824 hours ago -3.98%57,938 -5.62%
2018/11/19 - Mon, Nov 19th 2018 15:320.07636144 hours ago -3.86%58,227 -6.09%
2018/11/19 - Mon, Nov 19th 2018 15:370.07464394 hours ago -1.65%56,991 -4.06%
2018/11/19 - Mon, Nov 19th 2018 15:420.07420854 hours ago -1.07%56,808 -3.75%
2018/11/19 - Mon, Nov 19th 2018 15:470.0739134 hours ago -0.68%56,752 -3.65%
2018/11/19 - Mon, Nov 19th 2018 15:520.07569174 hours ago -3.01%57,897 -5.56%
2018/11/19 - Mon, Nov 19th 2018 15:570.0763964 hours ago -3.90%57,968 -5.67%
2018/11/19 - Mon, Nov 19th 2018 16:020.07557874 hours ago -2.86%57,608 -5.08%
2018/11/19 - Mon, Nov 19th 2018 16:070.07700494 hours ago -4.66%58,331 -6.26%
2018/11/19 - Mon, Nov 19th 2018 16:120.0752534 hours ago -2.44%57,110 -4.25%
2018/11/19 - Mon, Nov 19th 2018 16:170.07489264 hours ago -1.97%56,947 -3.98%
2018/11/19 - Mon, Nov 19th 2018 16:220.07475784 hours ago -1.80%56,687 -3.54%
2018/11/19 - Mon, Nov 19th 2018 16:270.07569593 hours ago -3.01%57,081 -4.21%
2018/11/19 - Mon, Nov 19th 2018 16:320.07515193 hours ago -2.31%56,933 -3.96%
2018/11/19 - Mon, Nov 19th 2018 16:370.0731563 hours ago 0.35%55,562 -1.59%
2018/11/19 - Mon, Nov 19th 2018 16:420.07442143 hours ago -1.35%56,336 -2.94%
2018/11/19 - Mon, Nov 19th 2018 16:470.07613093 hours ago -3.57%57,511 -4.92%
2018/11/19 - Mon, Nov 19th 2018 16:520.07647063 hours ago -4.00%58,087 -5.87%
2018/11/19 - Mon, Nov 19th 2018 16:570.07589983 hours ago -3.28%57,351 -4.66%
2018/11/19 - Mon, Nov 19th 2018 17:020.07653333 hours ago -4.08%57,612 -5.09%
2018/11/19 - Mon, Nov 19th 2018 17:070.0747213 hours ago -1.75%56,633 -3.45%
2018/11/19 - Mon, Nov 19th 2018 17:120.07488673 hours ago -1.97%56,594 -3.38%
2018/11/19 - Mon, Nov 19th 2018 17:170.07399283 hours ago -0.78%56,089 -2.51%
2018/11/19 - Mon, Nov 19th 2018 17:220.07522283 hours ago -2.40%56,433 -3.11%
2018/11/19 - Mon, Nov 19th 2018 17:270.07328752 hours ago 0.17%55,466 -1.42%
2018/11/19 - Mon, Nov 19th 2018 17:320.07595752 hours ago -3.35%57,314 -4.60%
2018/11/19 - Mon, Nov 19th 2018 17:370.07427922 hours ago -1.16%55,800 -2.01%
2018/11/19 - Mon, Nov 19th 2018 17:420.0742472 hours ago -1.12%55,832 -2.06%
2018/11/19 - Mon, Nov 19th 2018 17:470.07422482 hours ago -1.09%55,700 -1.83%
2018/11/19 - Mon, Nov 19th 2018 17:520.07530312 hours ago -2.51%56,366 -2.99%
2018/11/19 - Mon, Nov 19th 2018 17:570.07459362 hours ago -1.58%55,828 -2.06%
2018/11/19 - Mon, Nov 19th 2018 18:020.07398982 hours ago -0.78%55,582 -1.62%
2018/11/19 - Mon, Nov 19th 2018 18:070.0737542 hours ago -0.46%55,553 -1.57%
2018/11/19 - Mon, Nov 19th 2018 18:120.07587372 hours ago -3.24%56,973 -4.02%
2018/11/19 - Mon, Nov 19th 2018 18:170.07597572 hours ago -3.37%57,073 -4.19%
2018/11/19 - Mon, Nov 19th 2018 18:220.07544452 hours ago -2.69%56,581 -3.36%
2018/11/19 - Mon, Nov 19th 2018 18:270.07510581 hour ago -2.25%56,330 -2.93%
2018/11/19 - Mon, Nov 19th 2018 18:320.07472671 hour ago -1.76%55,879 -2.15%
2018/11/19 - Mon, Nov 19th 2018 18:370.07455881 hour ago -1.54%55,719 -1.86%
2018/11/19 - Mon, Nov 19th 2018 18:420.07397861 hour ago -0.76%55,459 -1.40%
2018/11/19 - Mon, Nov 19th 2018 18:470.07492241 hour ago -2.01%56,128 -2.58%
2018/11/19 - Mon, Nov 19th 2018 18:520.07356881 hour ago -0.21%55,118 -0.79%
2018/11/19 - Mon, Nov 19th 2018 18:570.074180359 minutes ago -1.03%55,317 -1.15%
2018/11/19 - Mon, Nov 19th 2018 19:020.074656454 minutes ago -1.66%55,601 -1.66%
2018/11/19 - Mon, Nov 19th 2018 19:070.075118949 minutes ago -2.27%56,271 -2.83%
2018/11/19 - Mon, Nov 19th 2018 19:120.075254144 minutes ago -2.45%56,025 -2.40%
2018/11/19 - Mon, Nov 19th 2018 19:170.075447139 minutes ago -2.69%56,198 -2.70%
2018/11/19 - Mon, Nov 19th 2018 19:220.073612834 minutes ago -0.27%54,969 -0.53%
2018/11/19 - Mon, Nov 19th 2018 19:270.07337629 minutes ago 0.05%54,701 -0.04%
2018/11/19 - Mon, Nov 19th 2018 19:320.073151224 minutes ago 0.36%54,823 -0.26%
2018/11/19 - Mon, Nov 19th 2018 19:370.075489119 minutes ago -2.75%55,989 -2.34%
2018/11/19 - Mon, Nov 19th 2018 19:420.07488914 minutes ago -1.97%56,046 -2.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address