$0.4347

B2BX (B2B) 1 Day Chart

This is the Past Day Trading Prices for B2BX Price Chart.

loading
B2BX B2B B2BX B2B B2BX Price Prediction B2BX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.35% change

What was B2BX's best price Over the Past Day?

$0.501063 on Monday, November 19th 2018 05:02:14 PM.

What was B2BX's lowest price Over the Past Day?

$0.4269840000 on Monday, November 19th 2018 04:17:15 PM

Historical Past Day Trading Prices for B2BX

B2BX's current price is $0.4347 with a trading volume of 2,930,652 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:120.4926411 day ago -11.76%2,842,650 3.10%
2018/11/18 - Sun, Nov 18th 2018 20:170.49280524 hours ago -11.79%2,841,880 3.12%
2018/11/18 - Sun, Nov 18th 2018 20:220.47966324 hours ago -9.37%2,895,840 1.20%
2018/11/18 - Sun, Nov 18th 2018 20:270.47871324 hours ago -9.19%2,891,050 1.37%
2018/11/18 - Sun, Nov 18th 2018 20:320.47911424 hours ago -9.27%2,893,220 1.29%
2018/11/18 - Sun, Nov 18th 2018 20:370.47974724 hours ago -9.39%2,896,970 1.16%
2018/11/18 - Sun, Nov 18th 2018 20:420.47953124 hours ago -9.35%2,895,910 1.20%
2018/11/18 - Sun, Nov 18th 2018 20:470.47967923 hours ago -9.38%2,896,820 1.17%
2018/11/18 - Sun, Nov 18th 2018 20:520.47992723 hours ago -9.42%2,897,250 1.15%
2018/11/18 - Sun, Nov 18th 2018 20:570.4787523 hours ago -9.20%2,891,930 1.34%
2018/11/18 - Sun, Nov 18th 2018 21:020.47939823 hours ago -9.32%2,894,480 1.25%
2018/11/18 - Sun, Nov 18th 2018 21:070.47810723 hours ago -9.08%2,890,750 1.38%
2018/11/18 - Sun, Nov 18th 2018 21:120.47766323 hours ago -8.99%2,887,790 1.48%
2018/11/18 - Sun, Nov 18th 2018 21:170.47782923 hours ago -9.02%2,888,880 1.45%
2018/11/18 - Sun, Nov 18th 2018 21:220.47849223 hours ago -9.15%2,891,850 1.34%
2018/11/18 - Sun, Nov 18th 2018 21:270.47893523 hours ago -9.24%2,895,090 1.23%
2018/11/18 - Sun, Nov 18th 2018 21:320.47853223 hours ago -9.16%2,895,570 1.21%
2018/11/18 - Sun, Nov 18th 2018 21:370.47873523 hours ago -9.20%2,897,420 1.15%
2018/11/18 - Sun, Nov 18th 2018 21:420.4789623 hours ago -9.24%2,899,380 1.08%
2018/11/18 - Sun, Nov 18th 2018 21:470.47856722 hours ago -9.17%2,896,440 1.18%
2018/11/18 - Sun, Nov 18th 2018 21:520.47874122 hours ago -9.20%2,896,780 1.17%
2018/11/18 - Sun, Nov 18th 2018 21:570.47823822 hours ago -9.10%2,894,970 1.23%
2018/11/18 - Sun, Nov 18th 2018 22:020.47829322 hours ago -9.11%2,895,570 1.21%
2018/11/18 - Sun, Nov 18th 2018 22:070.47852222 hours ago -9.16%2,896,920 1.16%
2018/11/18 - Sun, Nov 18th 2018 22:120.47936322 hours ago -9.32%2,900,680 1.03%
2018/11/18 - Sun, Nov 18th 2018 22:170.47886922 hours ago -9.22%2,900,590 1.04%
2018/11/18 - Sun, Nov 18th 2018 22:220.47863922 hours ago -9.18%2,900,470 1.04%
2018/11/18 - Sun, Nov 18th 2018 22:270.47982222 hours ago -9.40%2,905,690 0.86%
2018/11/18 - Sun, Nov 18th 2018 22:320.47910922 hours ago -9.27%2,903,420 0.94%
2018/11/18 - Sun, Nov 18th 2018 22:370.47872522 hours ago -9.20%2,900,880 1.03%
2018/11/18 - Sun, Nov 18th 2018 22:420.47857522 hours ago -9.17%2,900,750 1.03%
2018/11/18 - Sun, Nov 18th 2018 22:470.47844321 hours ago -9.14%2,898,840 1.10%
2018/11/18 - Sun, Nov 18th 2018 22:520.47900721 hours ago -9.25%2,901,580 1.00%
2018/11/18 - Sun, Nov 18th 2018 22:570.47922721 hours ago -9.29%2,904,110 0.91%
2018/11/18 - Sun, Nov 18th 2018 23:020.47978121 hours ago -9.40%2,905,470 0.87%
2018/11/18 - Sun, Nov 18th 2018 23:070.48023121 hours ago -9.48%2,907,920 0.78%
2018/11/18 - Sun, Nov 18th 2018 23:120.48039521 hours ago -9.51%2,908,640 0.76%
2018/11/18 - Sun, Nov 18th 2018 23:170.47964321 hours ago -9.37%2,907,590 0.79%
2018/11/18 - Sun, Nov 18th 2018 23:220.48046521 hours ago -9.52%2,912,920 0.61%
2018/11/18 - Sun, Nov 18th 2018 23:270.48057921 hours ago -9.55%2,914,080 0.57%
2018/11/18 - Sun, Nov 18th 2018 23:320.48267821 hours ago -9.94%2,915,670 0.51%
2018/11/18 - Sun, Nov 18th 2018 23:370.48045321 hours ago -9.52%2,917,940 0.44%
2018/11/18 - Sun, Nov 18th 2018 23:420.48066221 hours ago -9.56%2,917,520 0.45%
2018/11/18 - Sun, Nov 18th 2018 23:470.48031520 hours ago -9.50%2,912,260 0.63%
2018/11/18 - Sun, Nov 18th 2018 23:520.48179120 hours ago -9.77%2,910,930 0.68%
2018/11/18 - Sun, Nov 18th 2018 23:570.48125820 hours ago -9.67%2,916,500 0.49%
2018/11/19 - Mon, Nov 19th 2018 00:020.4829620 hours ago -9.99%2,914,370 0.56%
2018/11/19 - Mon, Nov 19th 2018 00:070.48040320 hours ago -9.51%2,912,430 0.63%
2018/11/19 - Mon, Nov 19th 2018 00:120.48096420 hours ago -9.62%2,915,820 0.51%
2018/11/19 - Mon, Nov 19th 2018 00:170.48087320 hours ago -9.60%2,916,310 0.49%
2018/11/19 - Mon, Nov 19th 2018 00:220.4832320 hours ago -10.04%2,921,930 0.30%
2018/11/19 - Mon, Nov 19th 2018 00:270.48247120 hours ago -9.90%2,920,360 0.35%
2018/11/19 - Mon, Nov 19th 2018 00:320.47946320 hours ago -9.34%2,909,490 0.73%
2018/11/19 - Mon, Nov 19th 2018 00:370.46654220 hours ago -6.82%1,973,940 48.47%
2018/11/19 - Mon, Nov 19th 2018 00:420.47866420 hours ago -9.18%2,878,160 1.82%
2018/11/19 - Mon, Nov 19th 2018 00:470.48024519 hours ago -9.48%2,915,620 0.52%
2018/11/19 - Mon, Nov 19th 2018 00:520.48194219 hours ago -9.80%2,915,760 0.51%
2018/11/19 - Mon, Nov 19th 2018 00:570.47951719 hours ago -9.35%2,912,840 0.61%
2018/11/19 - Mon, Nov 19th 2018 01:020.4802919 hours ago -9.49%2,919,720 0.37%
2018/11/19 - Mon, Nov 19th 2018 01:070.47907419 hours ago -9.26%2,911,510 0.66%
2018/11/19 - Mon, Nov 19th 2018 01:120.4780119 hours ago -9.06%2,908,920 0.75%
2018/11/19 - Mon, Nov 19th 2018 01:170.47617419 hours ago -8.71%2,900,910 1.03%
2018/11/19 - Mon, Nov 19th 2018 01:220.4764819 hours ago -8.77%2,899,880 1.06%
2018/11/19 - Mon, Nov 19th 2018 01:270.47709519 hours ago -8.89%2,903,730 0.93%
2018/11/19 - Mon, Nov 19th 2018 01:320.47726519 hours ago -8.92%2,905,620 0.86%
2018/11/19 - Mon, Nov 19th 2018 01:370.47652119 hours ago -8.78%2,901,470 1.01%
2018/11/19 - Mon, Nov 19th 2018 01:420.47714419 hours ago -8.89%2,903,880 0.92%
2018/11/19 - Mon, Nov 19th 2018 01:470.47680118 hours ago -8.83%2,902,460 0.97%
2018/11/19 - Mon, Nov 19th 2018 01:520.4773718 hours ago -8.94%2,906,160 0.84%
2018/11/19 - Mon, Nov 19th 2018 01:570.47736318 hours ago -8.94%2,907,660 0.79%
2018/11/19 - Mon, Nov 19th 2018 02:020.47703718 hours ago -8.87%2,904,810 0.89%
2018/11/19 - Mon, Nov 19th 2018 02:070.47691818 hours ago -8.85%2,904,710 0.89%
2018/11/19 - Mon, Nov 19th 2018 02:120.4775118 hours ago -8.96%2,908,490 0.76%
2018/11/19 - Mon, Nov 19th 2018 02:170.47671318 hours ago -8.81%2,905,490 0.87%
2018/11/19 - Mon, Nov 19th 2018 02:220.47628718 hours ago -8.73%2,905,640 0.86%
2018/11/19 - Mon, Nov 19th 2018 02:270.47454618 hours ago -8.40%2,895,680 1.21%
2018/11/19 - Mon, Nov 19th 2018 02:320.4745218 hours ago -8.39%2,894,020 1.27%
2018/11/19 - Mon, Nov 19th 2018 02:370.47482118 hours ago -8.45%2,893,300 1.29%
2018/11/19 - Mon, Nov 19th 2018 02:420.47476118 hours ago -8.44%2,893,290 1.29%
2018/11/19 - Mon, Nov 19th 2018 02:470.47492317 hours ago -8.47%2,895,640 1.21%
2018/11/19 - Mon, Nov 19th 2018 02:520.47603917 hours ago -8.68%2,901,690 1.00%
2018/11/19 - Mon, Nov 19th 2018 02:570.47528117 hours ago -8.54%2,899,280 1.08%
2018/11/19 - Mon, Nov 19th 2018 03:020.47612917 hours ago -8.70%2,903,470 0.94%
2018/11/19 - Mon, Nov 19th 2018 03:070.47579717 hours ago -8.64%2,901,700 1.00%
2018/11/19 - Mon, Nov 19th 2018 03:120.47547517 hours ago -8.57%2,898,090 1.12%
2018/11/19 - Mon, Nov 19th 2018 03:170.473817 hours ago -8.25%2,885,970 1.55%
2018/11/19 - Mon, Nov 19th 2018 03:220.47341217 hours ago -8.18%2,879,640 1.77%
2018/11/19 - Mon, Nov 19th 2018 03:270.47296117 hours ago -8.09%2,880,700 1.73%
2018/11/19 - Mon, Nov 19th 2018 03:320.47258617 hours ago -8.02%2,878,340 1.82%
2018/11/19 - Mon, Nov 19th 2018 03:370.47227417 hours ago -7.95%2,877,720 1.84%
2018/11/19 - Mon, Nov 19th 2018 03:420.4732617 hours ago -8.15%2,883,490 1.64%
2018/11/19 - Mon, Nov 19th 2018 03:470.47335916 hours ago -8.17%2,883,060 1.65%
2018/11/19 - Mon, Nov 19th 2018 03:520.47392616 hours ago -8.28%2,887,850 1.48%
2018/11/19 - Mon, Nov 19th 2018 03:570.47352316 hours ago -8.20%2,885,600 1.56%
2018/11/19 - Mon, Nov 19th 2018 04:020.47420116 hours ago -8.33%2,888,890 1.45%
2018/11/19 - Mon, Nov 19th 2018 04:070.47709116 hours ago -8.88%2,871,370 2.06%
2018/11/19 - Mon, Nov 19th 2018 04:120.47727916 hours ago -8.92%2,873,650 1.98%
2018/11/19 - Mon, Nov 19th 2018 04:170.47690816 hours ago -8.85%2,873,680 1.98%
2018/11/19 - Mon, Nov 19th 2018 04:220.47708116 hours ago -8.88%2,874,690 1.95%
2018/11/19 - Mon, Nov 19th 2018 04:270.47727916 hours ago -8.92%2,876,160 1.89%
2018/11/19 - Mon, Nov 19th 2018 04:320.47592816 hours ago -8.66%2,871,140 2.07%
2018/11/19 - Mon, Nov 19th 2018 04:370.47644416 hours ago -8.76%2,870,400 2.10%
2018/11/19 - Mon, Nov 19th 2018 04:420.47626916 hours ago -8.73%2,872,030 2.04%
2018/11/19 - Mon, Nov 19th 2018 04:470.47538415 hours ago -8.56%2,866,310 2.24%
2018/11/19 - Mon, Nov 19th 2018 04:520.47513715 hours ago -8.51%2,865,880 2.26%
2018/11/19 - Mon, Nov 19th 2018 04:570.47454515 hours ago -8.40%2,864,750 2.30%
2018/11/19 - Mon, Nov 19th 2018 05:020.47582515 hours ago -8.64%2,870,760 2.09%
2018/11/19 - Mon, Nov 19th 2018 05:070.4753415 hours ago -8.55%2,870,410 2.10%
2018/11/19 - Mon, Nov 19th 2018 05:120.47571415 hours ago -8.62%2,875,090 1.93%
2018/11/19 - Mon, Nov 19th 2018 05:170.47538115 hours ago -8.56%2,875,570 1.92%
2018/11/19 - Mon, Nov 19th 2018 05:220.47463215 hours ago -8.41%2,871,660 2.05%
2018/11/19 - Mon, Nov 19th 2018 05:270.47485215 hours ago -8.45%2,872,380 2.03%
2018/11/19 - Mon, Nov 19th 2018 05:320.47476715 hours ago -8.44%2,874,770 1.94%
2018/11/19 - Mon, Nov 19th 2018 05:370.47425515 hours ago -8.34%2,871,190 2.07%
2018/11/19 - Mon, Nov 19th 2018 05:420.47439515 hours ago -8.37%2,874,850 1.94%
2018/11/19 - Mon, Nov 19th 2018 05:470.47400814 hours ago -8.29%2,873,300 2.00%
2018/11/19 - Mon, Nov 19th 2018 05:520.47204214 hours ago -7.91%2,867,450 2.20%
2018/11/19 - Mon, Nov 19th 2018 05:570.46922914 hours ago -7.36%2,848,340 2.89%
2018/11/19 - Mon, Nov 19th 2018 06:020.46985414 hours ago -7.48%2,849,090 2.86%
2018/11/19 - Mon, Nov 19th 2018 06:070.46996414 hours ago -7.50%2,852,080 2.75%
2018/11/19 - Mon, Nov 19th 2018 06:120.46962414 hours ago -7.44%2,851,220 2.79%
2018/11/19 - Mon, Nov 19th 2018 06:170.46939314 hours ago -7.39%2,849,580 2.85%
2018/11/19 - Mon, Nov 19th 2018 06:220.46998914 hours ago -7.51%2,853,620 2.70%
2018/11/19 - Mon, Nov 19th 2018 06:270.46953314 hours ago -7.42%2,852,100 2.75%
2018/11/19 - Mon, Nov 19th 2018 06:320.46906314 hours ago -7.32%2,848,760 2.87%
2018/11/19 - Mon, Nov 19th 2018 06:370.46909714 hours ago -7.33%2,849,070 2.86%
2018/11/19 - Mon, Nov 19th 2018 06:420.46866214 hours ago -7.25%2,848,490 2.88%
2018/11/19 - Mon, Nov 19th 2018 06:470.46850513 hours ago -7.21%2,848,790 2.87%
2018/11/19 - Mon, Nov 19th 2018 06:520.46870413 hours ago -7.25%2,849,270 2.86%
2018/11/19 - Mon, Nov 19th 2018 06:570.46796213 hours ago -7.11%2,847,610 2.92%
2018/11/19 - Mon, Nov 19th 2018 07:020.46814713 hours ago -7.14%2,848,960 2.87%
2018/11/19 - Mon, Nov 19th 2018 07:070.46816913 hours ago -7.15%2,850,390 2.82%
2018/11/19 - Mon, Nov 19th 2018 07:120.46806913 hours ago -7.13%2,850,730 2.80%
2018/11/19 - Mon, Nov 19th 2018 07:170.46823413 hours ago -7.16%2,853,050 2.72%
2018/11/19 - Mon, Nov 19th 2018 07:220.46779813 hours ago -7.07%2,849,780 2.84%
2018/11/19 - Mon, Nov 19th 2018 07:270.46731213 hours ago -6.98%2,848,470 2.89%
2018/11/19 - Mon, Nov 19th 2018 07:320.46703513 hours ago -6.92%2,846,320 2.96%
2018/11/19 - Mon, Nov 19th 2018 07:370.4668513 hours ago -6.89%2,845,250 3.00%
2018/11/19 - Mon, Nov 19th 2018 07:420.46773313 hours ago -7.06%2,848,560 2.88%
2018/11/19 - Mon, Nov 19th 2018 07:470.4679712 hours ago -7.11%2,850,600 2.81%
2018/11/19 - Mon, Nov 19th 2018 07:520.46817912 hours ago -7.15%2,853,320 2.71%
2018/11/19 - Mon, Nov 19th 2018 07:570.46831512 hours ago -7.18%2,853,060 2.72%
2018/11/19 - Mon, Nov 19th 2018 08:020.46849212 hours ago -7.21%2,854,110 2.68%
2018/11/19 - Mon, Nov 19th 2018 08:070.46674112 hours ago -6.86%2,846,990 2.94%
2018/11/19 - Mon, Nov 19th 2018 08:120.46425512 hours ago -6.37%2,834,310 3.40%
2018/11/19 - Mon, Nov 19th 2018 08:170.46330312 hours ago -6.17%2,830,180 3.55%
2018/11/19 - Mon, Nov 19th 2018 08:220.46382412 hours ago -6.28%2,833,850 3.42%
2018/11/19 - Mon, Nov 19th 2018 08:270.46103212 hours ago -5.71%2,818,520 3.98%
2018/11/19 - Mon, Nov 19th 2018 08:320.45999312 hours ago -5.50%2,820,600 3.90%
2018/11/19 - Mon, Nov 19th 2018 08:370.45802812 hours ago -5.09%2,809,640 4.31%
2018/11/19 - Mon, Nov 19th 2018 08:420.45867512 hours ago -5.23%2,814,240 4.14%
2018/11/19 - Mon, Nov 19th 2018 08:470.46034411 hours ago -5.57%2,823,200 3.81%
2018/11/19 - Mon, Nov 19th 2018 08:520.46021811 hours ago -5.54%2,824,010 3.78%
2018/11/19 - Mon, Nov 19th 2018 08:570.45880511 hours ago -5.25%2,818,390 3.98%
2018/11/19 - Mon, Nov 19th 2018 09:020.45906311 hours ago -5.31%2,820,270 3.91%
2018/11/19 - Mon, Nov 19th 2018 09:070.45949711 hours ago -5.40%2,824,420 3.76%
2018/11/19 - Mon, Nov 19th 2018 09:120.45613511 hours ago -4.70%2,801,060 4.63%
2018/11/19 - Mon, Nov 19th 2018 09:170.45585211 hours ago -4.64%2,800,470 4.65%
2018/11/19 - Mon, Nov 19th 2018 09:220.45627611 hours ago -4.73%2,802,000 4.59%
2018/11/19 - Mon, Nov 19th 2018 09:270.45533611 hours ago -4.53%2,799,860 4.67%
2018/11/19 - Mon, Nov 19th 2018 09:320.45483711 hours ago -4.43%2,797,000 4.78%
2018/11/19 - Mon, Nov 19th 2018 09:370.4550911 hours ago -4.48%2,800,880 4.63%
2018/11/19 - Mon, Nov 19th 2018 09:420.45543911 hours ago -4.55%2,803,240 4.55%
2018/11/19 - Mon, Nov 19th 2018 09:470.45394210 hours ago -4.24%2,797,600 4.76%
2018/11/19 - Mon, Nov 19th 2018 09:520.45343310 hours ago -4.13%2,795,940 4.82%
2018/11/19 - Mon, Nov 19th 2018 09:570.45415610 hours ago -4.28%2,798,980 4.70%
2018/11/19 - Mon, Nov 19th 2018 10:020.45290510 hours ago -4.02%2,795,900 4.82%
2018/11/19 - Mon, Nov 19th 2018 10:070.45329110 hours ago -4.10%2,796,530 4.80%
2018/11/19 - Mon, Nov 19th 2018 10:120.45628910 hours ago -4.73%2,815,290 4.10%
2018/11/19 - Mon, Nov 19th 2018 10:170.45614310 hours ago -4.70%2,816,140 4.07%
2018/11/19 - Mon, Nov 19th 2018 10:220.456310 hours ago -4.73%2,816,360 4.06%
2018/11/19 - Mon, Nov 19th 2018 10:270.45596810 hours ago -4.66%2,816,440 4.06%
2018/11/19 - Mon, Nov 19th 2018 10:320.45625610 hours ago -4.72%2,817,980 4.00%
2018/11/19 - Mon, Nov 19th 2018 10:370.45595910 hours ago -4.66%2,818,130 3.99%
2018/11/19 - Mon, Nov 19th 2018 10:420.45576410 hours ago -4.62%2,818,630 3.97%
2018/11/19 - Mon, Nov 19th 2018 10:470.4562229 hours ago -4.72%2,820,370 3.91%
2018/11/19 - Mon, Nov 19th 2018 10:520.4571369 hours ago -4.91%2,827,530 3.65%
2018/11/19 - Mon, Nov 19th 2018 10:570.4569449 hours ago -4.87%2,825,910 3.71%
2018/11/19 - Mon, Nov 19th 2018 11:020.4576469 hours ago -5.01%2,831,000 3.52%
2018/11/19 - Mon, Nov 19th 2018 11:070.4577579 hours ago -5.04%2,831,900 3.49%
2018/11/19 - Mon, Nov 19th 2018 11:120.4522629 hours ago -3.88%2,784,230 5.26%
2018/11/19 - Mon, Nov 19th 2018 11:170.4482319 hours ago -3.02%2,757,900 6.26%
2018/11/19 - Mon, Nov 19th 2018 11:220.4488259 hours ago -3.15%2,760,980 6.15%
2018/11/19 - Mon, Nov 19th 2018 11:270.4489159 hours ago -3.17%2,762,710 6.08%
2018/11/19 - Mon, Nov 19th 2018 11:320.448659 hours ago -3.11%2,761,530 6.12%
2018/11/19 - Mon, Nov 19th 2018 11:370.448559 hours ago -3.09%2,759,560 6.20%
2018/11/19 - Mon, Nov 19th 2018 11:420.448289 hours ago -3.03%2,758,900 6.23%
2018/11/19 - Mon, Nov 19th 2018 11:470.4474178 hours ago -2.84%2,754,260 6.40%
2018/11/19 - Mon, Nov 19th 2018 11:520.44728 hours ago -2.79%2,753,340 6.44%
2018/11/19 - Mon, Nov 19th 2018 11:570.4474318 hours ago -2.84%2,754,130 6.41%
2018/11/19 - Mon, Nov 19th 2018 12:020.4474978 hours ago -2.86%2,755,690 6.35%
2018/11/19 - Mon, Nov 19th 2018 12:070.4477428 hours ago -2.91%2,757,000 6.30%
2018/11/19 - Mon, Nov 19th 2018 12:120.4477488 hours ago -2.91%2,756,890 6.30%
2018/11/19 - Mon, Nov 19th 2018 12:170.4477318 hours ago -2.91%2,756,130 6.33%
2018/11/19 - Mon, Nov 19th 2018 12:220.4488 hours ago -2.97%2,758,730 6.23%
2018/11/19 - Mon, Nov 19th 2018 12:270.4482298 hours ago -3.02%2,760,520 6.16%
2018/11/19 - Mon, Nov 19th 2018 12:320.4479898 hours ago -2.97%2,759,850 6.19%
2018/11/19 - Mon, Nov 19th 2018 12:370.4474788 hours ago -2.85%2,755,800 6.34%
2018/11/19 - Mon, Nov 19th 2018 12:420.4472998 hours ago -2.82%2,754,300 6.40%
2018/11/19 - Mon, Nov 19th 2018 12:470.4459977 hours ago -2.53%2,749,050 6.61%
2018/11/19 - Mon, Nov 19th 2018 12:520.4461967 hours ago -2.58%2,749,690 6.58%
2018/11/19 - Mon, Nov 19th 2018 12:570.4467527 hours ago -2.70%2,752,770 6.46%
2018/11/19 - Mon, Nov 19th 2018 13:020.4467167 hours ago -2.69%2,752,750 6.46%
2018/11/19 - Mon, Nov 19th 2018 13:070.4464517 hours ago -2.63%2,752,540 6.47%
2018/11/19 - Mon, Nov 19th 2018 13:120.4462917 hours ago -2.60%2,753,060 6.45%
2018/11/19 - Mon, Nov 19th 2018 13:170.4454137 hours ago -2.40%2,747,500 6.67%
2018/11/19 - Mon, Nov 19th 2018 13:220.4450967 hours ago -2.33%2,746,780 6.69%
2018/11/19 - Mon, Nov 19th 2018 13:270.4431947 hours ago -1.92%2,738,200 7.03%
2018/11/19 - Mon, Nov 19th 2018 13:320.4383197 hours ago -0.82%2,706,920 8.27%
2018/11/19 - Mon, Nov 19th 2018 13:370.4385317 hours ago -0.87%2,707,160 8.26%
2018/11/19 - Mon, Nov 19th 2018 13:420.4379157 hours ago -0.73%2,705,720 8.31%
2018/11/19 - Mon, Nov 19th 2018 13:470.4371886 hours ago -0.57%2,703,810 8.39%
2018/11/19 - Mon, Nov 19th 2018 13:520.4357026 hours ago -0.23%2,696,210 8.70%
2018/11/19 - Mon, Nov 19th 2018 13:570.437156 hours ago -0.56%2,703,000 8.42%
2018/11/19 - Mon, Nov 19th 2018 14:020.4369696 hours ago -0.52%2,704,650 8.36%
2018/11/19 - Mon, Nov 19th 2018 14:070.437346 hours ago -0.60%2,706,580 8.28%
2018/11/19 - Mon, Nov 19th 2018 14:120.4378026 hours ago -0.71%2,707,820 8.23%
2018/11/19 - Mon, Nov 19th 2018 14:170.4374076 hours ago -0.62%2,707,490 8.24%
2018/11/19 - Mon, Nov 19th 2018 14:220.4370186 hours ago -0.53%2,707,240 8.25%
2018/11/19 - Mon, Nov 19th 2018 14:270.4359726 hours ago -0.29%2,702,400 8.45%
2018/11/19 - Mon, Nov 19th 2018 14:320.4355436 hours ago -0.19%2,700,460 8.52%
2018/11/19 - Mon, Nov 19th 2018 14:370.4357776 hours ago -0.25%2,700,860 8.51%
2018/11/19 - Mon, Nov 19th 2018 14:420.4353086 hours ago -0.14%2,701,570 8.48%
2018/11/19 - Mon, Nov 19th 2018 14:470.4352725 hours ago -0.13%2,700,840 8.51%
2018/11/19 - Mon, Nov 19th 2018 14:520.4361065 hours ago -0.32%2,705,760 8.31%
2018/11/19 - Mon, Nov 19th 2018 14:570.4356955 hours ago -0.23%2,704,760 8.35%
2018/11/19 - Mon, Nov 19th 2018 15:020.4361045 hours ago -0.32%2,706,560 8.28%
2018/11/19 - Mon, Nov 19th 2018 15:070.4362745 hours ago -0.36%2,706,680 8.27%
2018/11/19 - Mon, Nov 19th 2018 15:120.4361295 hours ago -0.33%2,707,270 8.25%
2018/11/19 - Mon, Nov 19th 2018 15:170.4364645 hours ago -0.40%2,709,100 8.18%
2018/11/19 - Mon, Nov 19th 2018 15:220.4361995 hours ago -0.34%2,706,860 8.27%
2018/11/19 - Mon, Nov 19th 2018 15:270.4367575 hours ago -0.47%2,709,370 8.17%
2018/11/19 - Mon, Nov 19th 2018 15:320.4365575 hours ago -0.42%2,709,360 8.17%
2018/11/19 - Mon, Nov 19th 2018 15:370.4388295 hours ago -0.94%2,721,090 7.70%
2018/11/19 - Mon, Nov 19th 2018 15:420.4386055 hours ago -0.89%2,723,560 7.60%
2018/11/19 - Mon, Nov 19th 2018 15:470.4372254 hours ago -0.58%2,718,280 7.81%
2018/11/19 - Mon, Nov 19th 2018 15:520.4370524 hours ago -0.54%2,716,180 7.90%
2018/11/19 - Mon, Nov 19th 2018 15:570.4374544 hours ago -0.63%2,718,820 7.79%
2018/11/19 - Mon, Nov 19th 2018 16:020.4308834 hours ago 0.89%2,670,380 9.75%
2018/11/19 - Mon, Nov 19th 2018 16:070.4278114 hours ago 1.61%2,644,840 10.81%
2018/11/19 - Mon, Nov 19th 2018 16:120.4279024 hours ago 1.59%2,647,990 10.67%
2018/11/19 - Mon, Nov 19th 2018 16:170.4269844 hours ago 1.81%2,643,130 10.88%
2018/11/19 - Mon, Nov 19th 2018 16:220.4351114 hours ago -0.09%2,596,870 12.85%
2018/11/19 - Mon, Nov 19th 2018 16:270.4436074 hours ago -2.01%2,543,120 15.24%
2018/11/19 - Mon, Nov 19th 2018 16:320.4430514 hours ago -1.88%2,532,320 15.73%
2018/11/19 - Mon, Nov 19th 2018 16:370.4447554 hours ago -2.26%2,516,070 16.48%
2018/11/19 - Mon, Nov 19th 2018 16:420.4579464 hours ago -5.08%2,469,380 18.68%
2018/11/19 - Mon, Nov 19th 2018 16:470.4701343 hours ago -7.54%2,434,860 20.36%
2018/11/19 - Mon, Nov 19th 2018 16:520.4863563 hours ago -10.62%2,561,570 14.41%
2018/11/19 - Mon, Nov 19th 2018 16:570.4961173 hours ago -12.38%2,665,520 9.95%
2018/11/19 - Mon, Nov 19th 2018 17:020.5010633 hours ago -13.24%2,707,480 8.24%
2018/11/19 - Mon, Nov 19th 2018 17:070.50023 hours ago -13.09%2,703,680 8.39%
2018/11/19 - Mon, Nov 19th 2018 17:120.4767443 hours ago -8.82%2,793,680 4.90%
2018/11/19 - Mon, Nov 19th 2018 17:170.4413563 hours ago -1.51%2,964,210 -1.13%
2018/11/19 - Mon, Nov 19th 2018 17:220.440523 hours ago -1.32%2,961,670 -1.05%
2018/11/19 - Mon, Nov 19th 2018 17:270.439723 hours ago -1.14%2,953,890 -0.79%
2018/11/19 - Mon, Nov 19th 2018 17:320.4407313 hours ago -1.37%2,959,440 -0.97%
2018/11/19 - Mon, Nov 19th 2018 17:370.4406183 hours ago -1.34%2,961,330 -1.04%
2018/11/19 - Mon, Nov 19th 2018 17:420.4398213 hours ago -1.16%2,957,770 -0.92%
2018/11/19 - Mon, Nov 19th 2018 17:470.4398482 hours ago -1.17%2,958,040 -0.93%
2018/11/19 - Mon, Nov 19th 2018 17:520.4400932 hours ago -1.22%2,958,880 -0.95%
2018/11/19 - Mon, Nov 19th 2018 17:570.4398082 hours ago -1.16%2,956,640 -0.88%
2018/11/19 - Mon, Nov 19th 2018 18:020.4402892 hours ago -1.27%2,960,260 -1.00%
2018/11/19 - Mon, Nov 19th 2018 18:070.4403722 hours ago -1.29%2,961,750 -1.05%
2018/11/19 - Mon, Nov 19th 2018 18:120.4401152 hours ago -1.23%2,959,900 -0.99%
2018/11/19 - Mon, Nov 19th 2018 18:170.4407562 hours ago -1.37%2,962,690 -1.08%
2018/11/19 - Mon, Nov 19th 2018 18:220.4402462 hours ago -1.26%2,961,460 -1.04%
2018/11/19 - Mon, Nov 19th 2018 18:270.4399012 hours ago -1.18%2,960,040 -0.99%
2018/11/19 - Mon, Nov 19th 2018 18:320.4394392 hours ago -1.08%2,959,030 -0.96%
2018/11/19 - Mon, Nov 19th 2018 18:370.4377592 hours ago -0.70%2,949,440 -0.64%
2018/11/19 - Mon, Nov 19th 2018 18:420.437332 hours ago -0.60%2,947,250 -0.56%
2018/11/19 - Mon, Nov 19th 2018 18:470.4367921 hour ago -0.48%2,942,190 -0.39%
2018/11/19 - Mon, Nov 19th 2018 18:520.436761 hour ago -0.47%2,942,550 -0.40%
2018/11/19 - Mon, Nov 19th 2018 18:570.4360351 hour ago -0.31%2,939,260 -0.29%
2018/11/19 - Mon, Nov 19th 2018 19:020.4353651 hour ago -0.15%2,934,940 -0.15%
2018/11/19 - Mon, Nov 19th 2018 19:070.4342051 hour ago 0.12%2,927,830 0.10%
2018/11/19 - Mon, Nov 19th 2018 19:120.4338621 hour ago 0.19%2,924,900 0.20%
2018/11/19 - Mon, Nov 19th 2018 19:170.43317256 minutes ago 0.35%2,921,610 0.31%
2018/11/19 - Mon, Nov 19th 2018 19:220.43305851 minutes ago 0.38%2,920,110 0.36%
2018/11/19 - Mon, Nov 19th 2018 19:270.43404746 minutes ago 0.15%2,923,450 0.25%
2018/11/19 - Mon, Nov 19th 2018 19:320.43387941 minutes ago 0.19%2,925,840 0.16%
2018/11/19 - Mon, Nov 19th 2018 19:370.43319936 minutes ago 0.35%2,921,970 0.30%
2018/11/19 - Mon, Nov 19th 2018 19:420.43382431 minutes ago 0.20%2,924,860 0.20%
2018/11/19 - Mon, Nov 19th 2018 19:470.43447526 minutes ago 0.05%2,928,210 0.08%
2018/11/19 - Mon, Nov 19th 2018 19:520.43496421 minutes ago -0.06%2,932,260 -0.05%
2018/11/19 - Mon, Nov 19th 2018 19:570.43454716 minutes ago 0.04%2,929,740 0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address