$0.9059

Bancor (BNT) 1 Day Chart

This is the Past Day Trading Prices for Bancor Price Chart.

loading
Bancor BNT Bancor BNT Bancor Price Prediction Bancor Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.95% change

What was Bancor's best price Over the Past Day?

$1.07 on Sunday, November 18th 2018 08:02:04 PM.

What was Bancor's lowest price Over the Past Day?

$0.9067730000 on Monday, November 19th 2018 07:17:06 PM

Historical Past Day Trading Prices for Bancor

Bancor's current price is $0.9059 with a trading volume of 2,080,097 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:571.068771 day ago -15.24%961,394 116.36%
2018/11/18 - Sun, Nov 18th 2018 20:021.0695324 hours ago -15.30%966,395 115.24%
2018/11/18 - Sun, Nov 18th 2018 20:071.0695224 hours ago -15.30%965,467 115.45%
2018/11/18 - Sun, Nov 18th 2018 20:121.0679924 hours ago -15.18%966,682 115.18%
2018/11/18 - Sun, Nov 18th 2018 20:171.0665524 hours ago -15.06%971,545 114.10%
2018/11/18 - Sun, Nov 18th 2018 20:221.0666424 hours ago -15.07%975,382 113.26%
2018/11/18 - Sun, Nov 18th 2018 20:271.0639224 hours ago -14.85%977,413 112.82%
2018/11/18 - Sun, Nov 18th 2018 20:321.0651523 hours ago -14.95%982,911 111.63%
2018/11/18 - Sun, Nov 18th 2018 20:371.0659723 hours ago -15.02%984,498 111.29%
2018/11/18 - Sun, Nov 18th 2018 20:421.0661423 hours ago -15.03%980,907 112.06%
2018/11/18 - Sun, Nov 18th 2018 20:471.0649223 hours ago -14.93%982,273 111.76%
2018/11/18 - Sun, Nov 18th 2018 20:521.0657723 hours ago -15.00%983,676 111.46%
2018/11/18 - Sun, Nov 18th 2018 20:571.0617423 hours ago -14.68%977,767 112.74%
2018/11/18 - Sun, Nov 18th 2018 21:021.0603123 hours ago -14.56%978,083 112.67%
2018/11/18 - Sun, Nov 18th 2018 21:071.0571923 hours ago -14.31%975,717 113.19%
2018/11/18 - Sun, Nov 18th 2018 21:121.0571723 hours ago -14.31%978,325 112.62%
2018/11/18 - Sun, Nov 18th 2018 21:171.0569423 hours ago -14.29%983,663 111.46%
2018/11/18 - Sun, Nov 18th 2018 21:221.0579723 hours ago -14.37%988,451 110.44%
2018/11/18 - Sun, Nov 18th 2018 21:271.0591223 hours ago -14.47%994,896 109.08%
2018/11/18 - Sun, Nov 18th 2018 21:321.0579322 hours ago -14.37%996,486 108.74%
2018/11/18 - Sun, Nov 18th 2018 21:371.0583322 hours ago -14.40%998,211 108.38%
2018/11/18 - Sun, Nov 18th 2018 21:421.0589122 hours ago -14.45%998,426 108.34%
2018/11/18 - Sun, Nov 18th 2018 21:471.0610422 hours ago -14.62%999,597 108.09%
2018/11/18 - Sun, Nov 18th 2018 21:521.060922 hours ago -14.61%1,006,510 106.66%
2018/11/18 - Sun, Nov 18th 2018 21:571.0578422 hours ago -14.36%999,376 108.14%
2018/11/18 - Sun, Nov 18th 2018 22:021.0588922 hours ago -14.45%999,971 108.02%
2018/11/18 - Sun, Nov 18th 2018 22:071.0578822 hours ago -14.37%999,646 108.08%
2018/11/18 - Sun, Nov 18th 2018 22:121.0590422 hours ago -14.46%996,750 108.69%
2018/11/18 - Sun, Nov 18th 2018 22:171.0600522 hours ago -14.54%995,014 109.05%
2018/11/18 - Sun, Nov 18th 2018 22:221.0591822 hours ago -14.47%995,640 108.92%
2018/11/18 - Sun, Nov 18th 2018 22:271.0606922 hours ago -14.59%996,280 108.79%
2018/11/18 - Sun, Nov 18th 2018 22:321.0572621 hours ago -14.32%993,751 109.32%
2018/11/18 - Sun, Nov 18th 2018 22:371.0542921 hours ago -14.08%988,575 110.41%
2018/11/18 - Sun, Nov 18th 2018 22:421.05421 hours ago -14.05%986,078 110.95%
2018/11/18 - Sun, Nov 18th 2018 22:471.0526921 hours ago -13.94%986,151 110.93%
2018/11/18 - Sun, Nov 18th 2018 22:521.0557821 hours ago -14.20%987,974 110.54%
2018/11/18 - Sun, Nov 18th 2018 22:571.054321 hours ago -14.08%980,764 112.09%
2018/11/18 - Sun, Nov 18th 2018 23:021.0543721 hours ago -14.08%981,436 111.94%
2018/11/18 - Sun, Nov 18th 2018 23:071.0570121 hours ago -14.30%983,069 111.59%
2018/11/18 - Sun, Nov 18th 2018 23:121.0613721 hours ago -14.65%985,791 111.01%
2018/11/18 - Sun, Nov 18th 2018 23:171.0617621 hours ago -14.68%984,874 111.20%
2018/11/18 - Sun, Nov 18th 2018 23:221.062421 hours ago -14.73%985,501 111.07%
2018/11/18 - Sun, Nov 18th 2018 23:271.0633521 hours ago -14.81%984,444 111.30%
2018/11/18 - Sun, Nov 18th 2018 23:321.0637520 hours ago -14.84%984,432 111.30%
2018/11/18 - Sun, Nov 18th 2018 23:371.062120 hours ago -14.71%987,890 110.56%
2018/11/18 - Sun, Nov 18th 2018 23:421.0630120 hours ago -14.78%989,110 110.30%
2018/11/18 - Sun, Nov 18th 2018 23:471.0616620 hours ago -14.67%988,552 110.42%
2018/11/18 - Sun, Nov 18th 2018 23:521.0616120 hours ago -14.67%988,923 110.34%
2018/11/18 - Sun, Nov 18th 2018 23:571.0631420 hours ago -14.79%988,022 110.53%
2018/11/19 - Mon, Nov 19th 2018 00:021.0641520 hours ago -14.87%990,433 110.02%
2018/11/19 - Mon, Nov 19th 2018 00:071.0641920 hours ago -14.87%991,404 109.81%
2018/11/19 - Mon, Nov 19th 2018 00:121.0649120 hours ago -14.93%991,469 109.80%
2018/11/19 - Mon, Nov 19th 2018 00:171.0638720 hours ago -14.85%978,642 112.55%
2018/11/19 - Mon, Nov 19th 2018 00:221.0633820 hours ago -14.81%983,859 111.42%
2018/11/19 - Mon, Nov 19th 2018 00:271.0629820 hours ago -14.78%984,106 111.37%
2018/11/19 - Mon, Nov 19th 2018 00:321.0603119 hours ago -14.56%981,757 111.87%
2018/11/19 - Mon, Nov 19th 2018 00:371.0600819 hours ago -14.54%981,474 111.94%
2018/11/19 - Mon, Nov 19th 2018 00:421.0600519 hours ago -14.54%980,791 112.08%
2018/11/19 - Mon, Nov 19th 2018 00:471.0612819 hours ago -14.64%981,491 111.93%
2018/11/19 - Mon, Nov 19th 2018 00:521.0618519 hours ago -14.69%985,367 111.10%
2018/11/19 - Mon, Nov 19th 2018 00:571.0596219 hours ago -14.51%984,278 111.33%
2018/11/19 - Mon, Nov 19th 2018 01:021.0604519 hours ago -14.57%981,701 111.89%
2018/11/19 - Mon, Nov 19th 2018 01:071.0562819 hours ago -14.24%979,661 112.33%
2018/11/19 - Mon, Nov 19th 2018 01:121.0515719 hours ago -13.85%979,121 112.45%
2018/11/19 - Mon, Nov 19th 2018 01:171.0483219 hours ago -13.59%977,489 112.80%
2018/11/19 - Mon, Nov 19th 2018 01:221.048319 hours ago -13.58%981,669 111.89%
2018/11/19 - Mon, Nov 19th 2018 01:271.0489919 hours ago -13.64%989,403 110.24%
2018/11/19 - Mon, Nov 19th 2018 01:321.0489518 hours ago -13.64%995,441 108.96%
2018/11/19 - Mon, Nov 19th 2018 01:371.046318 hours ago -13.42%996,244 108.79%
2018/11/19 - Mon, Nov 19th 2018 01:421.0466618 hours ago -13.45%997,830 108.46%
2018/11/19 - Mon, Nov 19th 2018 01:471.0460918 hours ago -13.40%992,239 109.64%
2018/11/19 - Mon, Nov 19th 2018 01:521.0475918 hours ago -13.53%993,713 109.33%
2018/11/19 - Mon, Nov 19th 2018 01:571.0485318 hours ago -13.60%994,780 109.10%
2018/11/19 - Mon, Nov 19th 2018 02:021.0471718 hours ago -13.49%983,570 111.48%
2018/11/19 - Mon, Nov 19th 2018 02:071.0460418 hours ago -13.40%981,950 111.83%
2018/11/19 - Mon, Nov 19th 2018 02:121.0468618 hours ago -13.47%983,809 111.43%
2018/11/19 - Mon, Nov 19th 2018 02:171.0457518 hours ago -13.37%983,651 111.47%
2018/11/19 - Mon, Nov 19th 2018 02:221.0403318 hours ago -12.92%987,225 110.70%
2018/11/19 - Mon, Nov 19th 2018 02:271.0383918 hours ago -12.76%992,303 109.62%
2018/11/19 - Mon, Nov 19th 2018 02:321.0360817 hours ago -12.57%995,957 108.85%
2018/11/19 - Mon, Nov 19th 2018 02:371.0382217 hours ago -12.75%991,646 109.76%
2018/11/19 - Mon, Nov 19th 2018 02:421.0354217 hours ago -12.51%1,035,850 100.81%
2018/11/19 - Mon, Nov 19th 2018 02:471.0353217 hours ago -12.50%1,028,390 102.27%
2018/11/19 - Mon, Nov 19th 2018 02:521.0347617 hours ago -12.45%1,034,180 101.13%
2018/11/19 - Mon, Nov 19th 2018 02:571.0338317 hours ago -12.38%1,025,930 102.75%
2018/11/19 - Mon, Nov 19th 2018 03:021.0325617 hours ago -12.27%1,033,420 101.28%
2018/11/19 - Mon, Nov 19th 2018 03:071.0315217 hours ago -12.18%1,030,350 101.88%
2018/11/19 - Mon, Nov 19th 2018 03:121.0315417 hours ago -12.18%1,033,690 101.23%
2018/11/19 - Mon, Nov 19th 2018 03:171.0337417 hours ago -12.37%1,034,150 101.14%
2018/11/19 - Mon, Nov 19th 2018 03:221.0313517 hours ago -12.16%1,021,890 103.55%
2018/11/19 - Mon, Nov 19th 2018 03:271.0318317 hours ago -12.21%1,039,790 100.05%
2018/11/19 - Mon, Nov 19th 2018 03:321.0319816 hours ago -12.22%1,047,030 98.67%
2018/11/19 - Mon, Nov 19th 2018 03:371.0301116 hours ago -12.06%1,053,620 97.42%
2018/11/19 - Mon, Nov 19th 2018 03:421.0321516 hours ago -12.23%1,055,290 97.11%
2018/11/19 - Mon, Nov 19th 2018 03:471.0329716 hours ago -12.30%1,050,940 97.93%
2018/11/19 - Mon, Nov 19th 2018 03:521.0329416 hours ago -12.30%1,048,320 98.42%
2018/11/19 - Mon, Nov 19th 2018 03:571.0320116 hours ago -12.22%1,056,520 96.88%
2018/11/19 - Mon, Nov 19th 2018 04:021.0333916 hours ago -12.34%1,061,980 95.87%
2018/11/19 - Mon, Nov 19th 2018 04:071.0325816 hours ago -12.27%1,054,000 97.35%
2018/11/19 - Mon, Nov 19th 2018 04:121.0330616 hours ago -12.31%1,090,560 90.74%
2018/11/19 - Mon, Nov 19th 2018 04:171.0336116 hours ago -12.36%1,085,130 91.69%
2018/11/19 - Mon, Nov 19th 2018 04:221.0332616 hours ago -12.33%1,093,350 90.25%
2018/11/19 - Mon, Nov 19th 2018 04:271.0327316 hours ago -12.28%1,085,290 91.66%
2018/11/19 - Mon, Nov 19th 2018 04:321.0296115 hours ago -12.02%1,091,660 90.54%
2018/11/19 - Mon, Nov 19th 2018 04:371.0289515 hours ago -11.96%1,086,890 91.38%
2018/11/19 - Mon, Nov 19th 2018 04:421.0283115 hours ago -11.90%1,089,590 90.91%
2018/11/19 - Mon, Nov 19th 2018 04:471.0260915 hours ago -11.71%1,083,570 91.97%
2018/11/19 - Mon, Nov 19th 2018 04:521.024415 hours ago -11.57%1,087,300 91.31%
2018/11/19 - Mon, Nov 19th 2018 04:571.0231515 hours ago -11.46%1,081,570 92.32%
2018/11/19 - Mon, Nov 19th 2018 05:021.0245115 hours ago -11.58%1,092,130 90.46%
2018/11/19 - Mon, Nov 19th 2018 05:071.0273915 hours ago -11.83%1,096,220 89.75%
2018/11/19 - Mon, Nov 19th 2018 05:121.024715 hours ago -11.59%1,132,550 83.66%
2018/11/19 - Mon, Nov 19th 2018 05:171.0220815 hours ago -11.37%1,144,110 81.81%
2018/11/19 - Mon, Nov 19th 2018 05:221.0201515 hours ago -11.20%1,147,090 81.34%
2018/11/19 - Mon, Nov 19th 2018 05:271.0200515 hours ago -11.19%1,160,400 79.26%
2018/11/19 - Mon, Nov 19th 2018 05:321.0186814 hours ago -11.07%1,163,830 78.73%
2018/11/19 - Mon, Nov 19th 2018 05:371.0177914 hours ago -10.99%1,170,550 77.70%
2018/11/19 - Mon, Nov 19th 2018 05:421.01614 hours ago -10.84%1,186,640 75.29%
2018/11/19 - Mon, Nov 19th 2018 05:471.0150814 hours ago -10.76%1,195,030 74.06%
2018/11/19 - Mon, Nov 19th 2018 05:521.0020714 hours ago -9.60%1,198,290 73.59%
2018/11/19 - Mon, Nov 19th 2018 05:570.99702614 hours ago -9.14%1,201,890 73.07%
2018/11/19 - Mon, Nov 19th 2018 06:020.99742614 hours ago -9.18%1,218,760 70.67%
2018/11/19 - Mon, Nov 19th 2018 06:070.99619114 hours ago -9.06%1,215,140 71.18%
2018/11/19 - Mon, Nov 19th 2018 06:120.99537814 hours ago -8.99%1,223,860 69.96%
2018/11/19 - Mon, Nov 19th 2018 06:170.99535614 hours ago -8.99%1,221,600 70.28%
2018/11/19 - Mon, Nov 19th 2018 06:220.9953514 hours ago -8.99%1,226,920 69.54%
2018/11/19 - Mon, Nov 19th 2018 06:270.99354314 hours ago -8.82%1,223,220 70.05%
2018/11/19 - Mon, Nov 19th 2018 06:320.9896313 hours ago -8.46%1,227,970 69.39%
2018/11/19 - Mon, Nov 19th 2018 06:370.98849213 hours ago -8.36%1,232,280 68.80%
2018/11/19 - Mon, Nov 19th 2018 06:420.98883113 hours ago -8.39%1,243,980 67.21%
2018/11/19 - Mon, Nov 19th 2018 06:470.98807113 hours ago -8.32%1,245,370 67.03%
2018/11/19 - Mon, Nov 19th 2018 06:520.98796813 hours ago -8.31%1,238,810 67.91%
2018/11/19 - Mon, Nov 19th 2018 06:570.98769213 hours ago -8.28%1,251,030 66.27%
2018/11/19 - Mon, Nov 19th 2018 07:020.98760413 hours ago -8.27%1,238,110 68.01%
2018/11/19 - Mon, Nov 19th 2018 07:070.98810313 hours ago -8.32%1,245,430 67.02%
2018/11/19 - Mon, Nov 19th 2018 07:120.9826213 hours ago -7.81%1,255,950 65.62%
2018/11/19 - Mon, Nov 19th 2018 07:170.98504813 hours ago -8.04%1,258,620 65.27%
2018/11/19 - Mon, Nov 19th 2018 07:220.98355513 hours ago -7.90%1,258,420 65.29%
2018/11/19 - Mon, Nov 19th 2018 07:270.98388813 hours ago -7.93%1,270,380 63.74%
2018/11/19 - Mon, Nov 19th 2018 07:320.9816512 hours ago -7.72%1,277,800 62.79%
2018/11/19 - Mon, Nov 19th 2018 07:370.98098712 hours ago -7.65%1,284,830 61.90%
2018/11/19 - Mon, Nov 19th 2018 07:420.98147412 hours ago -7.70%1,304,460 59.46%
2018/11/19 - Mon, Nov 19th 2018 07:470.98195312 hours ago -7.75%1,318,530 57.76%
2018/11/19 - Mon, Nov 19th 2018 07:520.98195512 hours ago -7.75%1,323,980 57.11%
2018/11/19 - Mon, Nov 19th 2018 07:570.98172412 hours ago -7.72%1,328,100 56.62%
2018/11/19 - Mon, Nov 19th 2018 08:020.98119412 hours ago -7.67%1,344,140 54.75%
2018/11/19 - Mon, Nov 19th 2018 08:070.96902512 hours ago -6.52%1,341,390 55.07%
2018/11/19 - Mon, Nov 19th 2018 08:120.95988112 hours ago -5.62%1,349,440 54.15%
2018/11/19 - Mon, Nov 19th 2018 08:170.95900112 hours ago -5.54%1,345,530 54.59%
2018/11/19 - Mon, Nov 19th 2018 08:220.95635712 hours ago -5.28%1,360,110 52.94%
2018/11/19 - Mon, Nov 19th 2018 08:270.95156612 hours ago -4.80%1,372,160 51.59%
2018/11/19 - Mon, Nov 19th 2018 08:320.94860911 hours ago -4.50%1,385,640 50.12%
2018/11/19 - Mon, Nov 19th 2018 08:370.94647111 hours ago -4.29%1,392,790 49.35%
2018/11/19 - Mon, Nov 19th 2018 08:420.95156111 hours ago -4.80%1,394,730 49.14%
2018/11/19 - Mon, Nov 19th 2018 08:470.95407711 hours ago -5.05%1,410,070 47.52%
2018/11/19 - Mon, Nov 19th 2018 08:520.95193411 hours ago -4.84%1,419,860 46.50%
2018/11/19 - Mon, Nov 19th 2018 08:570.95015711 hours ago -4.66%1,417,240 46.77%
2018/11/19 - Mon, Nov 19th 2018 09:020.95159911 hours ago -4.80%1,427,780 45.69%
2018/11/19 - Mon, Nov 19th 2018 09:070.95295911 hours ago -4.94%1,434,780 44.98%
2018/11/19 - Mon, Nov 19th 2018 09:120.95072711 hours ago -4.72%1,436,290 44.82%
2018/11/19 - Mon, Nov 19th 2018 09:170.95262711 hours ago -4.91%1,445,080 43.94%
2018/11/19 - Mon, Nov 19th 2018 09:220.94895811 hours ago -4.54%1,450,550 43.40%
2018/11/19 - Mon, Nov 19th 2018 09:270.94735211 hours ago -4.38%1,458,840 42.59%
2018/11/19 - Mon, Nov 19th 2018 09:320.94635110 hours ago -4.28%1,461,560 42.32%
2018/11/19 - Mon, Nov 19th 2018 09:370.94613910 hours ago -4.25%1,459,150 42.56%
2018/11/19 - Mon, Nov 19th 2018 09:420.94617610 hours ago -4.26%1,464,780 42.01%
2018/11/19 - Mon, Nov 19th 2018 09:470.94448110 hours ago -4.09%1,456,740 42.79%
2018/11/19 - Mon, Nov 19th 2018 09:520.9392810 hours ago -3.55%1,469,900 41.51%
2018/11/19 - Mon, Nov 19th 2018 09:570.93967810 hours ago -3.60%1,469,690 41.53%
2018/11/19 - Mon, Nov 19th 2018 10:020.93610210 hours ago -3.23%1,478,640 40.68%
2018/11/19 - Mon, Nov 19th 2018 10:070.94415810 hours ago -4.05%1,511,040 37.66%
2018/11/19 - Mon, Nov 19th 2018 10:120.9493710 hours ago -4.58%1,511,560 37.61%
2018/11/19 - Mon, Nov 19th 2018 10:170.9493910 hours ago -4.58%1,508,060 37.93%
2018/11/19 - Mon, Nov 19th 2018 10:220.94973810 hours ago -4.62%1,497,110 38.94%
2018/11/19 - Mon, Nov 19th 2018 10:270.94905610 hours ago -4.55%1,476,490 40.88%
2018/11/19 - Mon, Nov 19th 2018 10:320.9513879 hours ago -4.78%1,488,340 39.76%
2018/11/19 - Mon, Nov 19th 2018 10:370.9498569 hours ago -4.63%1,488,770 39.72%
2018/11/19 - Mon, Nov 19th 2018 10:420.9483939 hours ago -4.48%1,491,550 39.46%
2018/11/19 - Mon, Nov 19th 2018 10:470.9514469 hours ago -4.79%1,493,740 39.25%
2018/11/19 - Mon, Nov 19th 2018 10:520.9532499 hours ago -4.97%1,489,360 39.66%
2018/11/19 - Mon, Nov 19th 2018 10:570.9536439 hours ago -5.01%1,497,070 38.94%
2018/11/19 - Mon, Nov 19th 2018 11:020.9552629 hours ago -5.17%1,493,720 39.26%
2018/11/19 - Mon, Nov 19th 2018 11:070.9527629 hours ago -4.92%1,483,970 40.17%
2018/11/19 - Mon, Nov 19th 2018 11:120.9514339 hours ago -4.79%1,475,080 41.02%
2018/11/19 - Mon, Nov 19th 2018 11:170.950299 hours ago -4.67%1,473,960 41.12%
2018/11/19 - Mon, Nov 19th 2018 11:220.9511779 hours ago -4.76%1,477,170 40.82%
2018/11/19 - Mon, Nov 19th 2018 11:270.952199 hours ago -4.86%1,478,300 40.71%
2018/11/19 - Mon, Nov 19th 2018 11:320.9513618 hours ago -4.78%1,484,130 40.16%
2018/11/19 - Mon, Nov 19th 2018 11:370.948478 hours ago -4.49%1,479,850 40.56%
2018/11/19 - Mon, Nov 19th 2018 11:420.9478368 hours ago -4.43%1,472,810 41.23%
2018/11/19 - Mon, Nov 19th 2018 11:470.9470838 hours ago -4.35%1,476,460 40.88%
2018/11/19 - Mon, Nov 19th 2018 11:520.9449048 hours ago -4.13%1,501,030 38.58%
2018/11/19 - Mon, Nov 19th 2018 11:570.9472488 hours ago -4.37%1,508,630 37.88%
2018/11/19 - Mon, Nov 19th 2018 12:020.9460838 hours ago -4.25%1,534,790 35.53%
2018/11/19 - Mon, Nov 19th 2018 12:070.9470828 hours ago -4.35%1,549,790 34.22%
2018/11/19 - Mon, Nov 19th 2018 12:120.9487378 hours ago -4.52%1,562,640 33.11%
2018/11/19 - Mon, Nov 19th 2018 12:170.9478838 hours ago -4.43%1,570,860 32.42%
2018/11/19 - Mon, Nov 19th 2018 12:220.9483858 hours ago -4.48%1,568,060 32.65%
2018/11/19 - Mon, Nov 19th 2018 12:270.9473528 hours ago -4.38%1,574,930 32.08%
2018/11/19 - Mon, Nov 19th 2018 12:320.9469357 hours ago -4.33%1,568,720 32.60%
2018/11/19 - Mon, Nov 19th 2018 12:370.944417 hours ago -4.08%1,571,310 32.38%
2018/11/19 - Mon, Nov 19th 2018 12:420.9416847 hours ago -3.80%1,564,450 32.96%
2018/11/19 - Mon, Nov 19th 2018 12:470.9393047 hours ago -3.56%1,569,470 32.53%
2018/11/19 - Mon, Nov 19th 2018 12:520.9398157 hours ago -3.61%1,562,500 33.13%
2018/11/19 - Mon, Nov 19th 2018 12:570.9404237 hours ago -3.67%1,568,990 32.58%
2018/11/19 - Mon, Nov 19th 2018 13:020.9394547 hours ago -3.57%1,567,040 32.74%
2018/11/19 - Mon, Nov 19th 2018 13:070.9382117 hours ago -3.44%1,573,550 32.19%
2018/11/19 - Mon, Nov 19th 2018 13:120.9372197 hours ago -3.34%1,580,390 31.62%
2018/11/19 - Mon, Nov 19th 2018 13:170.9339737 hours ago -3.01%1,569,540 32.53%
2018/11/19 - Mon, Nov 19th 2018 13:220.9330527 hours ago -2.91%1,581,080 31.56%
2018/11/19 - Mon, Nov 19th 2018 13:270.9285217 hours ago -2.44%1,575,140 32.06%
2018/11/19 - Mon, Nov 19th 2018 13:320.9282276 hours ago -2.41%1,586,280 31.13%
2018/11/19 - Mon, Nov 19th 2018 13:370.9298146 hours ago -2.57%1,581,880 31.50%
2018/11/19 - Mon, Nov 19th 2018 13:420.9288516 hours ago -2.47%1,587,910 31.00%
2018/11/19 - Mon, Nov 19th 2018 13:470.9270496 hours ago -2.28%1,581,910 31.49%
2018/11/19 - Mon, Nov 19th 2018 13:520.9255796 hours ago -2.13%1,594,250 30.47%
2018/11/19 - Mon, Nov 19th 2018 13:570.926766 hours ago -2.25%1,599,320 30.06%
2018/11/19 - Mon, Nov 19th 2018 14:020.9261476 hours ago -2.19%1,630,290 27.59%
2018/11/19 - Mon, Nov 19th 2018 14:070.9265926 hours ago -2.23%1,645,510 26.41%
2018/11/19 - Mon, Nov 19th 2018 14:120.9285056 hours ago -2.44%1,663,030 25.08%
2018/11/19 - Mon, Nov 19th 2018 14:170.9281276 hours ago -2.40%1,667,110 24.77%
2018/11/19 - Mon, Nov 19th 2018 14:220.9260596 hours ago -2.18%1,681,000 23.74%
2018/11/19 - Mon, Nov 19th 2018 14:270.9226966 hours ago -1.82%1,678,640 23.92%
2018/11/19 - Mon, Nov 19th 2018 14:320.9214135 hours ago -1.68%1,687,320 23.28%
2018/11/19 - Mon, Nov 19th 2018 14:370.92365 hours ago -1.92%1,698,430 22.47%
2018/11/19 - Mon, Nov 19th 2018 14:420.9237885 hours ago -1.94%1,707,610 21.81%
2018/11/19 - Mon, Nov 19th 2018 14:470.9282215 hours ago -2.41%1,719,540 20.97%
2018/11/19 - Mon, Nov 19th 2018 14:520.9284275 hours ago -2.43%1,723,190 20.71%
2018/11/19 - Mon, Nov 19th 2018 14:570.9275475 hours ago -2.33%1,720,160 20.92%
2018/11/19 - Mon, Nov 19th 2018 15:020.9290885 hours ago -2.50%1,723,070 20.72%
2018/11/19 - Mon, Nov 19th 2018 15:070.9283185 hours ago -2.42%1,720,750 20.88%
2018/11/19 - Mon, Nov 19th 2018 15:120.9267895 hours ago -2.25%1,725,210 20.57%
2018/11/19 - Mon, Nov 19th 2018 15:170.9266155 hours ago -2.24%1,721,430 20.84%
2018/11/19 - Mon, Nov 19th 2018 15:220.9251715 hours ago -2.08%1,736,140 19.81%
2018/11/19 - Mon, Nov 19th 2018 15:270.9247675 hours ago -2.04%1,737,030 19.75%
2018/11/19 - Mon, Nov 19th 2018 15:320.9284954 hours ago -2.43%1,750,000 18.86%
2018/11/19 - Mon, Nov 19th 2018 15:370.9312014 hours ago -2.72%1,760,290 18.17%
2018/11/19 - Mon, Nov 19th 2018 15:420.9321454 hours ago -2.82%1,756,350 18.43%
2018/11/19 - Mon, Nov 19th 2018 15:470.9340744 hours ago -3.02%1,759,990 18.19%
2018/11/19 - Mon, Nov 19th 2018 15:520.9322784 hours ago -2.83%1,758,470 18.29%
2018/11/19 - Mon, Nov 19th 2018 15:570.9325854 hours ago -2.86%1,766,650 17.74%
2018/11/19 - Mon, Nov 19th 2018 16:020.9328724 hours ago -2.89%1,764,110 17.91%
2018/11/19 - Mon, Nov 19th 2018 16:070.9325724 hours ago -2.86%1,777,620 17.02%
2018/11/19 - Mon, Nov 19th 2018 16:120.9306934 hours ago -2.66%1,773,380 17.30%
2018/11/19 - Mon, Nov 19th 2018 16:170.9243054 hours ago -1.99%1,764,900 17.86%
2018/11/19 - Mon, Nov 19th 2018 16:220.9210064 hours ago -1.64%1,774,480 17.22%
2018/11/19 - Mon, Nov 19th 2018 16:270.9207024 hours ago -1.61%1,763,310 17.97%
2018/11/19 - Mon, Nov 19th 2018 16:320.917763 hours ago -1.29%1,762,820 18.00%
2018/11/19 - Mon, Nov 19th 2018 16:370.9122873 hours ago -0.70%1,757,970 18.32%
2018/11/19 - Mon, Nov 19th 2018 16:420.9169413 hours ago -1.20%1,761,630 18.08%
2018/11/19 - Mon, Nov 19th 2018 16:470.9242953 hours ago -1.99%1,787,890 16.34%
2018/11/19 - Mon, Nov 19th 2018 16:520.9293973 hours ago -2.53%1,806,400 15.15%
2018/11/19 - Mon, Nov 19th 2018 16:570.9304323 hours ago -2.64%1,814,520 14.64%
2018/11/19 - Mon, Nov 19th 2018 17:020.9273233 hours ago -2.31%1,819,780 14.30%
2018/11/19 - Mon, Nov 19th 2018 17:070.924473 hours ago -2.01%1,815,830 14.55%
2018/11/19 - Mon, Nov 19th 2018 17:120.924073 hours ago -1.97%1,827,190 13.84%
2018/11/19 - Mon, Nov 19th 2018 17:170.9224543 hours ago -1.80%1,832,400 13.52%
2018/11/19 - Mon, Nov 19th 2018 17:220.9207423 hours ago -1.61%1,850,580 12.40%
2018/11/19 - Mon, Nov 19th 2018 17:270.9183453 hours ago -1.36%1,860,140 11.82%
2018/11/19 - Mon, Nov 19th 2018 17:320.9200492 hours ago -1.54%1,873,140 11.05%
2018/11/19 - Mon, Nov 19th 2018 17:370.9203362 hours ago -1.57%1,879,870 10.65%
2018/11/19 - Mon, Nov 19th 2018 17:420.9185162 hours ago -1.37%1,895,720 9.73%
2018/11/19 - Mon, Nov 19th 2018 17:470.9180122 hours ago -1.32%1,909,890 8.91%
2018/11/19 - Mon, Nov 19th 2018 17:520.9193872 hours ago -1.47%1,924,040 8.11%
2018/11/19 - Mon, Nov 19th 2018 17:570.9191862 hours ago -1.45%1,922,780 8.18%
2018/11/19 - Mon, Nov 19th 2018 18:020.918672 hours ago -1.39%1,954,060 6.45%
2018/11/19 - Mon, Nov 19th 2018 18:070.9187772 hours ago -1.40%1,958,670 6.20%
2018/11/19 - Mon, Nov 19th 2018 18:120.9219562 hours ago -1.74%1,974,570 5.34%
2018/11/19 - Mon, Nov 19th 2018 18:170.9237982 hours ago -1.94%1,979,070 5.10%
2018/11/19 - Mon, Nov 19th 2018 18:220.9223462 hours ago -1.78%1,985,450 4.77%
2018/11/19 - Mon, Nov 19th 2018 18:270.9210482 hours ago -1.65%1,980,000 5.06%
2018/11/19 - Mon, Nov 19th 2018 18:320.9199191 hour ago -1.52%2,002,610 3.87%
2018/11/19 - Mon, Nov 19th 2018 18:370.9156451 hour ago -1.07%2,000,730 3.97%
2018/11/19 - Mon, Nov 19th 2018 18:420.9143291 hour ago -0.92%1,997,430 4.14%
2018/11/19 - Mon, Nov 19th 2018 18:470.9147261 hour ago -0.97%2,007,300 3.63%
2018/11/19 - Mon, Nov 19th 2018 18:520.9144021 hour ago -0.93%2,007,630 3.61%
2018/11/19 - Mon, Nov 19th 2018 18:570.913911 hour ago -0.88%2,006,300 3.68%
2018/11/19 - Mon, Nov 19th 2018 19:020.90998856 minutes ago -0.45%2,022,100 2.87%
2018/11/19 - Mon, Nov 19th 2018 19:070.90767351 minutes ago -0.20%2,015,150 3.22%
2018/11/19 - Mon, Nov 19th 2018 19:120.90753546 minutes ago -0.18%2,034,620 2.24%
2018/11/19 - Mon, Nov 19th 2018 19:170.90677341 minutes ago -0.10%2,037,180 2.11%
2018/11/19 - Mon, Nov 19th 2018 19:220.90893736 minutes ago -0.33%2,056,690 1.14%
2018/11/19 - Mon, Nov 19th 2018 19:270.91014231 minutes ago -0.47%2,079,440 0.03%
2018/11/19 - Mon, Nov 19th 2018 19:320.90926326 minutes ago -0.37%2,079,150 0.05%
2018/11/19 - Mon, Nov 19th 2018 19:370.90756821 minutes ago -0.18%2,084,950 -0.23%
2018/11/19 - Mon, Nov 19th 2018 19:420.90866516 minutes ago -0.31%2,096,380 -0.78%
2018/11/19 - Mon, Nov 19th 2018 19:470.91170811 minutes ago -0.64%2,107,450 -1.30%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address