$0.0657

Bankex (BKX) 1 Day Chart

This is the Past Day Trading Prices for Bankex Price Chart.

loading
Bankex BKX Bankex BKX Bankex Price Prediction Bankex Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.73% change

What was Bankex's best price Over the Past Day?

$0.066921 on Friday, November 16th 2018 10:07:07 AM.

What was Bankex's lowest price Over the Past Day?

$0.0657815000 on Friday, November 16th 2018 10:22:54 PM

Historical Past Day Trading Prices for Bankex

Bankex's current price is $0.0657 with a trading volume of 1,234,493 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/15 - Thu, Nov 15th 2018 22:320.06585661 day ago -0.19%1,391,730 -11.30%
2018/11/15 - Thu, Nov 15th 2018 22:370.065951124 hours ago -0.33%1,379,810 -10.53%
2018/11/15 - Thu, Nov 15th 2018 22:420.066010824 hours ago -0.42%1,377,540 -10.38%
2018/11/15 - Thu, Nov 15th 2018 22:470.066060924 hours ago -0.50%1,378,590 -10.45%
2018/11/15 - Thu, Nov 15th 2018 22:520.066011924 hours ago -0.42%1,379,410 -10.51%
2018/11/15 - Thu, Nov 15th 2018 22:570.066030824 hours ago -0.45%1,378,400 -10.44%
2018/11/15 - Thu, Nov 15th 2018 23:020.06604324 hours ago -0.47%1,376,750 -10.33%
2018/11/15 - Thu, Nov 15th 2018 23:070.066055423 hours ago -0.49%1,376,720 -10.33%
2018/11/15 - Thu, Nov 15th 2018 23:120.066014423 hours ago -0.43%1,378,070 -10.42%
2018/11/15 - Thu, Nov 15th 2018 23:170.066057123 hours ago -0.49%1,378,310 -10.43%
2018/11/15 - Thu, Nov 15th 2018 23:220.066031423 hours ago -0.45%1,377,300 -10.37%
2018/11/15 - Thu, Nov 15th 2018 23:270.06606423 hours ago -0.50%1,377,780 -10.40%
2018/11/15 - Thu, Nov 15th 2018 23:320.066088923 hours ago -0.54%1,375,330 -10.24%
2018/11/15 - Thu, Nov 15th 2018 23:370.066138123 hours ago -0.61%1,374,250 -10.17%
2018/11/15 - Thu, Nov 15th 2018 23:420.066164323 hours ago -0.65%1,376,770 -10.33%
2018/11/15 - Thu, Nov 15th 2018 23:470.06617623 hours ago -0.67%1,378,790 -10.47%
2018/11/15 - Thu, Nov 15th 2018 23:520.066194423 hours ago -0.70%1,374,570 -10.19%
2018/11/15 - Thu, Nov 15th 2018 23:570.066241223 hours ago -0.77%1,375,380 -10.24%
2018/11/16 - Fri, Nov 16th 2018 00:020.066239323 hours ago -0.77%1,374,980 -10.22%
2018/11/16 - Fri, Nov 16th 2018 00:070.066179222 hours ago -0.68%1,373,890 -10.15%
2018/11/16 - Fri, Nov 16th 2018 00:120.066221122 hours ago -0.74%1,372,120 -10.03%
2018/11/16 - Fri, Nov 16th 2018 00:170.066219822 hours ago -0.74%1,373,290 -10.11%
2018/11/16 - Fri, Nov 16th 2018 00:220.06621622 hours ago -0.73%1,372,560 -10.06%
2018/11/16 - Fri, Nov 16th 2018 00:270.066239122 hours ago -0.77%1,370,820 -9.94%
2018/11/16 - Fri, Nov 16th 2018 00:320.066205222 hours ago -0.71%1,371,320 -9.98%
2018/11/16 - Fri, Nov 16th 2018 00:370.066239622 hours ago -0.77%1,371,240 -9.97%
2018/11/16 - Fri, Nov 16th 2018 00:420.066198322 hours ago -0.70%1,369,250 -9.84%
2018/11/16 - Fri, Nov 16th 2018 00:470.066182722 hours ago -0.68%1,368,830 -9.81%
2018/11/16 - Fri, Nov 16th 2018 00:520.066173522 hours ago -0.67%1,368,920 -9.82%
2018/11/16 - Fri, Nov 16th 2018 00:570.066139322 hours ago -0.62%1,368,740 -9.81%
2018/11/16 - Fri, Nov 16th 2018 01:020.066158122 hours ago -0.64%1,368,470 -9.79%
2018/11/16 - Fri, Nov 16th 2018 01:070.06615921 hours ago -0.65%1,368,580 -9.80%
2018/11/16 - Fri, Nov 16th 2018 01:120.066152421 hours ago -0.64%1,369,190 -9.84%
2018/11/16 - Fri, Nov 16th 2018 01:170.066182921 hours ago -0.68%1,369,470 -9.86%
2018/11/16 - Fri, Nov 16th 2018 01:220.066161121 hours ago -0.65%1,370,750 -9.94%
2018/11/16 - Fri, Nov 16th 2018 01:270.066157221 hours ago -0.64%1,370,190 -9.90%
2018/11/16 - Fri, Nov 16th 2018 01:320.066155221 hours ago -0.64%1,367,300 -9.71%
2018/11/16 - Fri, Nov 16th 2018 01:370.066173421 hours ago -0.67%1,367,790 -9.75%
2018/11/16 - Fri, Nov 16th 2018 01:420.066136321 hours ago -0.61%1,366,710 -9.67%
2018/11/16 - Fri, Nov 16th 2018 01:470.066124121 hours ago -0.59%1,366,350 -9.65%
2018/11/16 - Fri, Nov 16th 2018 01:520.066077521 hours ago -0.52%1,365,750 -9.61%
2018/11/16 - Fri, Nov 16th 2018 01:570.066099921 hours ago -0.56%1,366,380 -9.65%
2018/11/16 - Fri, Nov 16th 2018 02:020.066126921 hours ago -0.60%1,367,780 -9.74%
2018/11/16 - Fri, Nov 16th 2018 02:070.066119920 hours ago -0.59%1,366,870 -9.68%
2018/11/16 - Fri, Nov 16th 2018 02:120.066199720 hours ago -0.71%1,368,510 -9.79%
2018/11/16 - Fri, Nov 16th 2018 02:170.066192320 hours ago -0.70%1,367,880 -9.75%
2018/11/16 - Fri, Nov 16th 2018 02:220.066187920 hours ago -0.69%1,367,370 -9.72%
2018/11/16 - Fri, Nov 16th 2018 02:270.066243820 hours ago -0.77%1,370,570 -9.93%
2018/11/16 - Fri, Nov 16th 2018 02:320.066259720 hours ago -0.80%1,370,030 -9.89%
2018/11/16 - Fri, Nov 16th 2018 02:370.066249320 hours ago -0.78%1,369,440 -9.85%
2018/11/16 - Fri, Nov 16th 2018 02:420.066259220 hours ago -0.80%1,370,810 -9.94%
2018/11/16 - Fri, Nov 16th 2018 02:470.066224220 hours ago -0.74%1,370,390 -9.92%
2018/11/16 - Fri, Nov 16th 2018 02:520.066272120 hours ago -0.81%1,368,490 -9.79%
2018/11/16 - Fri, Nov 16th 2018 02:570.066265120 hours ago -0.80%1,370,150 -9.90%
2018/11/16 - Fri, Nov 16th 2018 03:020.066277220 hours ago -0.82%1,369,250 -9.84%
2018/11/16 - Fri, Nov 16th 2018 03:070.066260319 hours ago -0.80%1,368,180 -9.77%
2018/11/16 - Fri, Nov 16th 2018 03:120.066331819 hours ago -0.90%1,361,310 -9.32%
2018/11/16 - Fri, Nov 16th 2018 03:170.066381419 hours ago -0.98%1,360,930 -9.29%
2018/11/16 - Fri, Nov 16th 2018 03:220.066401819 hours ago -1.01%1,361,630 -9.34%
2018/11/16 - Fri, Nov 16th 2018 03:270.066401119 hours ago -1.01%1,360,380 -9.25%
2018/11/16 - Fri, Nov 16th 2018 03:320.066353919 hours ago -0.94%1,359,250 -9.18%
2018/11/16 - Fri, Nov 16th 2018 03:370.066417619 hours ago -1.03%1,359,990 -9.23%
2018/11/16 - Fri, Nov 16th 2018 03:420.066405619 hours ago -1.01%1,359,420 -9.19%
2018/11/16 - Fri, Nov 16th 2018 03:470.066399819 hours ago -1.01%1,359,600 -9.20%
2018/11/16 - Fri, Nov 16th 2018 03:520.066444919 hours ago -1.07%1,358,690 -9.14%
2018/11/16 - Fri, Nov 16th 2018 03:570.066422219 hours ago -1.04%1,358,370 -9.12%
2018/11/16 - Fri, Nov 16th 2018 04:020.066436119 hours ago -1.06%1,357,900 -9.09%
2018/11/16 - Fri, Nov 16th 2018 04:070.066386418 hours ago -0.99%1,355,420 -8.92%
2018/11/16 - Fri, Nov 16th 2018 04:120.066389518 hours ago -0.99%1,354,050 -8.83%
2018/11/16 - Fri, Nov 16th 2018 04:170.066358118 hours ago -0.94%1,352,330 -8.71%
2018/11/16 - Fri, Nov 16th 2018 04:220.066360118 hours ago -0.95%1,351,860 -8.68%
2018/11/16 - Fri, Nov 16th 2018 04:270.066333618 hours ago -0.91%1,352,580 -8.73%
2018/11/16 - Fri, Nov 16th 2018 04:320.06635218 hours ago -0.93%1,352,970 -8.76%
2018/11/16 - Fri, Nov 16th 2018 04:370.066338418 hours ago -0.91%1,351,960 -8.69%
2018/11/16 - Fri, Nov 16th 2018 04:420.066377118 hours ago -0.97%1,352,420 -8.72%
2018/11/16 - Fri, Nov 16th 2018 04:470.066354318 hours ago -0.94%1,351,730 -8.67%
2018/11/16 - Fri, Nov 16th 2018 04:520.066669118 hours ago -1.41%1,301,010 -5.11%
2018/11/16 - Fri, Nov 16th 2018 04:570.066652618 hours ago -1.38%1,299,160 -4.98%
2018/11/16 - Fri, Nov 16th 2018 05:020.066634818 hours ago -1.35%1,298,450 -4.93%
2018/11/16 - Fri, Nov 16th 2018 05:070.06665817 hours ago -1.39%1,298,590 -4.94%
2018/11/16 - Fri, Nov 16th 2018 05:120.066652717 hours ago -1.38%1,297,190 -4.83%
2018/11/16 - Fri, Nov 16th 2018 05:170.06666817 hours ago -1.40%1,296,450 -4.78%
2018/11/16 - Fri, Nov 16th 2018 05:220.066670417 hours ago -1.41%1,295,290 -4.69%
2018/11/16 - Fri, Nov 16th 2018 05:270.066677517 hours ago -1.42%1,292,800 -4.51%
2018/11/16 - Fri, Nov 16th 2018 05:320.066687217 hours ago -1.43%1,291,320 -4.40%
2018/11/16 - Fri, Nov 16th 2018 05:370.066667417 hours ago -1.40%1,291,080 -4.38%
2018/11/16 - Fri, Nov 16th 2018 05:420.066669717 hours ago -1.41%1,290,890 -4.37%
2018/11/16 - Fri, Nov 16th 2018 05:470.066660417 hours ago -1.39%1,290,750 -4.36%
2018/11/16 - Fri, Nov 16th 2018 05:520.066682617 hours ago -1.43%1,290,030 -4.31%
2018/11/16 - Fri, Nov 16th 2018 05:570.066640517 hours ago -1.36%1,287,810 -4.14%
2018/11/16 - Fri, Nov 16th 2018 06:020.066635117 hours ago -1.36%1,286,110 -4.01%
2018/11/16 - Fri, Nov 16th 2018 06:070.066663116 hours ago -1.40%1,284,520 -3.89%
2018/11/16 - Fri, Nov 16th 2018 06:120.066669716 hours ago -1.41%1,284,000 -3.86%
2018/11/16 - Fri, Nov 16th 2018 06:170.066657416 hours ago -1.39%1,282,360 -3.73%
2018/11/16 - Fri, Nov 16th 2018 06:220.06653816 hours ago -1.21%1,279,520 -3.52%
2018/11/16 - Fri, Nov 16th 2018 06:270.066362616 hours ago -0.95%1,276,240 -3.27%
2018/11/16 - Fri, Nov 16th 2018 06:320.066360916 hours ago -0.95%1,278,200 -3.42%
2018/11/16 - Fri, Nov 16th 2018 06:370.066370616 hours ago -0.96%1,278,250 -3.42%
2018/11/16 - Fri, Nov 16th 2018 06:420.066363416 hours ago -0.95%1,275,140 -3.19%
2018/11/16 - Fri, Nov 16th 2018 06:470.066360916 hours ago -0.95%1,275,060 -3.18%
2018/11/16 - Fri, Nov 16th 2018 06:520.066365916 hours ago -0.96%1,274,350 -3.13%
2018/11/16 - Fri, Nov 16th 2018 06:570.066342416 hours ago -0.92%1,275,530 -3.22%
2018/11/16 - Fri, Nov 16th 2018 07:020.066310716 hours ago -0.87%1,275,910 -3.25%
2018/11/16 - Fri, Nov 16th 2018 07:070.066357615 hours ago -0.94%1,275,480 -3.21%
2018/11/16 - Fri, Nov 16th 2018 07:120.066318115 hours ago -0.88%1,274,250 -3.12%
2018/11/16 - Fri, Nov 16th 2018 07:170.066356915 hours ago -0.94%1,273,260 -3.04%
2018/11/16 - Fri, Nov 16th 2018 07:220.066418915 hours ago -1.03%1,274,940 -3.17%
2018/11/16 - Fri, Nov 16th 2018 07:270.066421815 hours ago -1.04%1,274,410 -3.13%
2018/11/16 - Fri, Nov 16th 2018 07:320.066417815 hours ago -1.03%1,274,570 -3.14%
2018/11/16 - Fri, Nov 16th 2018 07:370.066383315 hours ago -0.98%1,274,150 -3.11%
2018/11/16 - Fri, Nov 16th 2018 07:420.06636315 hours ago -0.95%1,273,640 -3.07%
2018/11/16 - Fri, Nov 16th 2018 07:470.066356115 hours ago -0.94%1,273,780 -3.08%
2018/11/16 - Fri, Nov 16th 2018 07:520.066322215 hours ago -0.89%1,273,370 -3.05%
2018/11/16 - Fri, Nov 16th 2018 07:570.066347715 hours ago -0.93%1,273,450 -3.06%
2018/11/16 - Fri, Nov 16th 2018 08:020.066601215 hours ago -1.31%1,282,800 -3.77%
2018/11/16 - Fri, Nov 16th 2018 08:070.06633714 hours ago -0.91%1,301,240 -5.13%
2018/11/16 - Fri, Nov 16th 2018 08:120.066282514 hours ago -0.83%1,311,880 -5.90%
2018/11/16 - Fri, Nov 16th 2018 08:170.066268314 hours ago -0.81%1,311,070 -5.84%
2018/11/16 - Fri, Nov 16th 2018 08:220.066322614 hours ago -0.89%1,304,520 -5.37%
2018/11/16 - Fri, Nov 16th 2018 08:270.06652514 hours ago -1.19%1,274,950 -3.17%
2018/11/16 - Fri, Nov 16th 2018 08:320.066657214 hours ago -1.39%1,259,600 -1.99%
2018/11/16 - Fri, Nov 16th 2018 08:370.066672814 hours ago -1.41%1,258,810 -1.93%
2018/11/16 - Fri, Nov 16th 2018 08:420.066669714 hours ago -1.41%1,256,900 -1.78%
2018/11/16 - Fri, Nov 16th 2018 08:470.066650914 hours ago -1.38%1,257,400 -1.82%
2018/11/16 - Fri, Nov 16th 2018 08:520.066643114 hours ago -1.37%1,257,260 -1.81%
2018/11/16 - Fri, Nov 16th 2018 08:570.066675814 hours ago -1.42%1,257,700 -1.85%
2018/11/16 - Fri, Nov 16th 2018 09:020.066482814 hours ago -1.13%1,290,250 -4.32%
2018/11/16 - Fri, Nov 16th 2018 09:070.066386413 hours ago -0.99%1,310,010 -5.76%
2018/11/16 - Fri, Nov 16th 2018 09:120.066476613 hours ago -1.12%1,297,580 -4.86%
2018/11/16 - Fri, Nov 16th 2018 09:170.066582513 hours ago -1.28%1,273,880 -3.09%
2018/11/16 - Fri, Nov 16th 2018 09:220.066622813 hours ago -1.34%1,274,620 -3.15%
2018/11/16 - Fri, Nov 16th 2018 09:270.066628213 hours ago -1.35%1,274,600 -3.15%
2018/11/16 - Fri, Nov 16th 2018 09:320.066628713 hours ago -1.35%1,273,640 -3.07%
2018/11/16 - Fri, Nov 16th 2018 09:370.066609913 hours ago -1.32%1,273,530 -3.07%
2018/11/16 - Fri, Nov 16th 2018 09:420.066611413 hours ago -1.32%1,272,140 -2.96%
2018/11/16 - Fri, Nov 16th 2018 09:470.066591713 hours ago -1.29%1,271,590 -2.92%
2018/11/16 - Fri, Nov 16th 2018 09:520.066805413 hours ago -1.61%1,233,190 0.11%
2018/11/16 - Fri, Nov 16th 2018 09:570.066908313 hours ago -1.76%1,217,170 1.42%
2018/11/16 - Fri, Nov 16th 2018 10:020.066910513 hours ago -1.76%1,217,800 1.37%
2018/11/16 - Fri, Nov 16th 2018 10:070.066920812 hours ago -1.78%1,217,450 1.40%
2018/11/16 - Fri, Nov 16th 2018 10:120.066876812 hours ago -1.71%1,223,310 0.91%
2018/11/16 - Fri, Nov 16th 2018 10:170.066754312 hours ago -1.53%1,243,930 -0.76%
2018/11/16 - Fri, Nov 16th 2018 10:220.066679612 hours ago -1.42%1,257,720 -1.85%
2018/11/16 - Fri, Nov 16th 2018 10:270.066553312 hours ago -1.23%1,272,160 -2.96%
2018/11/16 - Fri, Nov 16th 2018 10:320.066551412 hours ago -1.23%1,272,280 -2.97%
2018/11/16 - Fri, Nov 16th 2018 10:370.066554712 hours ago -1.24%1,273,240 -3.04%
2018/11/16 - Fri, Nov 16th 2018 10:420.06663812 hours ago -1.36%1,262,970 -2.25%
2018/11/16 - Fri, Nov 16th 2018 10:470.066604312 hours ago -1.31%1,263,470 -2.29%
2018/11/16 - Fri, Nov 16th 2018 10:520.06664112 hours ago -1.36%1,265,300 -2.43%
2018/11/16 - Fri, Nov 16th 2018 10:570.066657812 hours ago -1.39%1,266,120 -2.50%
2018/11/16 - Fri, Nov 16th 2018 11:020.066839812 hours ago -1.66%1,243,720 -0.74%
2018/11/16 - Fri, Nov 16th 2018 11:070.06690611 hours ago -1.75%1,235,700 -0.10%
2018/11/16 - Fri, Nov 16th 2018 11:120.066787711 hours ago -1.58%1,251,480 -1.36%
2018/11/16 - Fri, Nov 16th 2018 11:170.066780811 hours ago -1.57%1,257,100 -1.80%
2018/11/16 - Fri, Nov 16th 2018 11:220.066771711 hours ago -1.56%1,256,030 -1.71%
2018/11/16 - Fri, Nov 16th 2018 11:270.066743111 hours ago -1.51%1,257,180 -1.80%
2018/11/16 - Fri, Nov 16th 2018 11:320.066771911 hours ago -1.56%1,256,580 -1.76%
2018/11/16 - Fri, Nov 16th 2018 11:370.066589711 hours ago -1.29%1,273,160 -3.04%
2018/11/16 - Fri, Nov 16th 2018 11:420.066558711 hours ago -1.24%1,272,250 -2.97%
2018/11/16 - Fri, Nov 16th 2018 11:470.066500111 hours ago -1.16%1,286,420 -4.04%
2018/11/16 - Fri, Nov 16th 2018 11:520.066453311 hours ago -1.09%1,284,310 -3.88%
2018/11/16 - Fri, Nov 16th 2018 11:570.06648811 hours ago -1.14%1,283,780 -3.84%
2018/11/16 - Fri, Nov 16th 2018 12:020.066319211 hours ago -0.89%1,303,440 -5.29%
2018/11/16 - Fri, Nov 16th 2018 12:070.066287910 hours ago -0.84%1,308,170 -5.63%
2018/11/16 - Fri, Nov 16th 2018 12:120.066258910 hours ago -0.80%1,305,740 -5.46%
2018/11/16 - Fri, Nov 16th 2018 12:170.066485710 hours ago -1.13%1,272,360 -2.98%
2018/11/16 - Fri, Nov 16th 2018 12:220.066460110 hours ago -1.10%1,270,970 -2.87%
2018/11/16 - Fri, Nov 16th 2018 12:270.066513510 hours ago -1.17%1,271,780 -2.93%
2018/11/16 - Fri, Nov 16th 2018 12:320.066489510 hours ago -1.14%1,271,180 -2.89%
2018/11/16 - Fri, Nov 16th 2018 12:370.066496510 hours ago -1.15%1,270,590 -2.84%
2018/11/16 - Fri, Nov 16th 2018 12:420.06648510 hours ago -1.13%1,272,080 -2.95%
2018/11/16 - Fri, Nov 16th 2018 12:470.066302110 hours ago -0.86%1,300,690 -5.09%
2018/11/16 - Fri, Nov 16th 2018 12:520.066320810 hours ago -0.89%1,301,340 -5.14%
2018/11/16 - Fri, Nov 16th 2018 12:570.066321610 hours ago -0.89%1,301,460 -5.15%
2018/11/16 - Fri, Nov 16th 2018 13:020.066291810 hours ago -0.84%1,298,960 -4.96%
2018/11/16 - Fri, Nov 16th 2018 13:070.06625539 hours ago -0.79%1,299,180 -4.98%
2018/11/16 - Fri, Nov 16th 2018 13:120.0662929 hours ago -0.84%1,299,790 -5.02%
2018/11/16 - Fri, Nov 16th 2018 13:170.06633399 hours ago -0.91%1,297,430 -4.85%
2018/11/16 - Fri, Nov 16th 2018 13:220.06629589 hours ago -0.85%1,295,990 -4.75%
2018/11/16 - Fri, Nov 16th 2018 13:270.06632619 hours ago -0.90%1,294,290 -4.62%
2018/11/16 - Fri, Nov 16th 2018 13:320.06640499 hours ago -1.01%1,280,780 -3.61%
2018/11/16 - Fri, Nov 16th 2018 13:370.06660139 hours ago -1.31%1,254,450 -1.59%
2018/11/16 - Fri, Nov 16th 2018 13:420.0666149 hours ago -1.32%1,254,720 -1.61%
2018/11/16 - Fri, Nov 16th 2018 13:470.06658629 hours ago -1.28%1,253,410 -1.51%
2018/11/16 - Fri, Nov 16th 2018 13:520.06631399 hours ago -0.88%1,298,810 -4.95%
2018/11/16 - Fri, Nov 16th 2018 13:570.06627859 hours ago -0.82%1,298,270 -4.91%
2018/11/16 - Fri, Nov 16th 2018 14:020.06630279 hours ago -0.86%1,294,930 -4.67%
2018/11/16 - Fri, Nov 16th 2018 14:070.06641018 hours ago -1.02%1,283,240 -3.80%
2018/11/16 - Fri, Nov 16th 2018 14:120.06613958 hours ago -0.62%1,321,630 -6.59%
2018/11/16 - Fri, Nov 16th 2018 14:170.06613938 hours ago -0.62%1,325,230 -6.85%
2018/11/16 - Fri, Nov 16th 2018 14:220.06612518 hours ago -0.59%1,323,080 -6.70%
2018/11/16 - Fri, Nov 16th 2018 14:270.06612868 hours ago -0.60%1,322,420 -6.65%
2018/11/16 - Fri, Nov 16th 2018 14:320.06609578 hours ago -0.55%1,321,860 -6.61%
2018/11/16 - Fri, Nov 16th 2018 14:370.06610468 hours ago -0.56%1,323,020 -6.69%
2018/11/16 - Fri, Nov 16th 2018 14:420.06612118 hours ago -0.59%1,323,130 -6.70%
2018/11/16 - Fri, Nov 16th 2018 14:470.06609548 hours ago -0.55%1,322,070 -6.62%
2018/11/16 - Fri, Nov 16th 2018 14:520.06635688 hours ago -0.94%1,287,130 -4.09%
2018/11/16 - Fri, Nov 16th 2018 14:570.06647088 hours ago -1.11%1,266,340 -2.51%
2018/11/16 - Fri, Nov 16th 2018 15:020.0664848 hours ago -1.13%1,264,150 -2.35%
2018/11/16 - Fri, Nov 16th 2018 15:070.06642967 hours ago -1.05%1,267,820 -2.63%
2018/11/16 - Fri, Nov 16th 2018 15:120.06638977 hours ago -0.99%1,279,190 -3.49%
2018/11/16 - Fri, Nov 16th 2018 15:170.06639497 hours ago -1.00%1,277,680 -3.38%
2018/11/16 - Fri, Nov 16th 2018 15:220.06638277 hours ago -0.98%1,278,800 -3.46%
2018/11/16 - Fri, Nov 16th 2018 15:270.0662957 hours ago -0.85%1,280,750 -3.61%
2018/11/16 - Fri, Nov 16th 2018 15:320.06619947 hours ago -0.71%1,291,940 -4.45%
2018/11/16 - Fri, Nov 16th 2018 15:370.06622767 hours ago -0.75%1,292,840 -4.51%
2018/11/16 - Fri, Nov 16th 2018 15:420.06619127 hours ago -0.69%1,293,230 -4.54%
2018/11/16 - Fri, Nov 16th 2018 15:470.06617137 hours ago -0.66%1,292,950 -4.52%
2018/11/16 - Fri, Nov 16th 2018 15:520.06620557 hours ago -0.72%1,294,400 -4.63%
2018/11/16 - Fri, Nov 16th 2018 15:570.06623397 hours ago -0.76%1,296,040 -4.75%
2018/11/16 - Fri, Nov 16th 2018 16:020.06622877 hours ago -0.75%1,295,520 -4.71%
2018/11/16 - Fri, Nov 16th 2018 16:070.0662266 hours ago -0.75%1,295,030 -4.67%
2018/11/16 - Fri, Nov 16th 2018 16:120.06620486 hours ago -0.71%1,293,230 -4.54%
2018/11/16 - Fri, Nov 16th 2018 16:170.06622856 hours ago -0.75%1,294,400 -4.63%
2018/11/16 - Fri, Nov 16th 2018 16:220.06622316 hours ago -0.74%1,293,220 -4.54%
2018/11/16 - Fri, Nov 16th 2018 16:270.0662296 hours ago -0.75%1,292,930 -4.52%
2018/11/16 - Fri, Nov 16th 2018 16:320.06618286 hours ago -0.68%1,289,130 -4.24%
2018/11/16 - Fri, Nov 16th 2018 16:370.06617426 hours ago -0.67%1,287,830 -4.14%
2018/11/16 - Fri, Nov 16th 2018 16:420.06615266 hours ago -0.64%1,284,730 -3.91%
2018/11/16 - Fri, Nov 16th 2018 16:470.06616956 hours ago -0.66%1,284,180 -3.87%
2018/11/16 - Fri, Nov 16th 2018 16:520.06619296 hours ago -0.70%1,284,410 -3.89%
2018/11/16 - Fri, Nov 16th 2018 16:570.06621126 hours ago -0.72%1,280,660 -3.60%
2018/11/16 - Fri, Nov 16th 2018 17:020.06619226 hours ago -0.70%1,274,680 -3.15%
2018/11/16 - Fri, Nov 16th 2018 17:070.06617395 hours ago -0.67%1,273,890 -3.09%
2018/11/16 - Fri, Nov 16th 2018 17:120.06603725 hours ago -0.46%1,269,220 -2.74%
2018/11/16 - Fri, Nov 16th 2018 17:170.06602315 hours ago -0.44%1,268,490 -2.68%
2018/11/16 - Fri, Nov 16th 2018 17:220.06608255 hours ago -0.53%1,268,800 -2.70%
2018/11/16 - Fri, Nov 16th 2018 17:270.06603835 hours ago -0.46%1,267,110 -2.57%
2018/11/16 - Fri, Nov 16th 2018 17:320.06606425 hours ago -0.50%1,265,720 -2.47%
2018/11/16 - Fri, Nov 16th 2018 17:370.06605915 hours ago -0.50%1,263,780 -2.32%
2018/11/16 - Fri, Nov 16th 2018 17:420.0660625 hours ago -0.50%1,262,350 -2.21%
2018/11/16 - Fri, Nov 16th 2018 17:470.06606265 hours ago -0.50%1,262,290 -2.20%
2018/11/16 - Fri, Nov 16th 2018 17:520.06602745 hours ago -0.45%1,259,830 -2.01%
2018/11/16 - Fri, Nov 16th 2018 17:570.0660055 hours ago -0.41%1,257,070 -1.80%
2018/11/16 - Fri, Nov 16th 2018 18:020.06600475 hours ago -0.41%1,256,880 -1.78%
2018/11/16 - Fri, Nov 16th 2018 18:070.06602214 hours ago -0.44%1,255,830 -1.70%
2018/11/16 - Fri, Nov 16th 2018 18:120.0660064 hours ago -0.42%1,255,940 -1.71%
2018/11/16 - Fri, Nov 16th 2018 18:170.06600034 hours ago -0.41%1,255,340 -1.66%
2018/11/16 - Fri, Nov 16th 2018 18:220.06601174 hours ago -0.42%1,256,020 -1.71%
2018/11/16 - Fri, Nov 16th 2018 18:270.06596944 hours ago -0.36%1,255,250 -1.65%
2018/11/16 - Fri, Nov 16th 2018 18:320.0660014 hours ago -0.41%1,256,210 -1.73%
2018/11/16 - Fri, Nov 16th 2018 18:370.06599914 hours ago -0.40%1,255,870 -1.70%
2018/11/16 - Fri, Nov 16th 2018 18:420.06599664 hours ago -0.40%1,255,340 -1.66%
2018/11/16 - Fri, Nov 16th 2018 18:470.06602794 hours ago -0.45%1,255,140 -1.64%
2018/11/16 - Fri, Nov 16th 2018 18:520.06601314 hours ago -0.43%1,254,950 -1.63%
2018/11/16 - Fri, Nov 16th 2018 18:570.06598874 hours ago -0.39%1,254,370 -1.58%
2018/11/16 - Fri, Nov 16th 2018 19:020.06603254 hours ago -0.46%1,255,130 -1.64%
2018/11/16 - Fri, Nov 16th 2018 19:070.06600093 hours ago -0.41%1,254,710 -1.61%
2018/11/16 - Fri, Nov 16th 2018 19:120.06601043 hours ago -0.42%1,255,460 -1.67%
2018/11/16 - Fri, Nov 16th 2018 19:170.06600843 hours ago -0.42%1,255,140 -1.64%
2018/11/16 - Fri, Nov 16th 2018 19:220.06600173 hours ago -0.41%1,253,800 -1.54%
2018/11/16 - Fri, Nov 16th 2018 19:270.06597993 hours ago -0.38%1,252,840 -1.46%
2018/11/16 - Fri, Nov 16th 2018 19:320.06598483 hours ago -0.38%1,252,190 -1.41%
2018/11/16 - Fri, Nov 16th 2018 19:370.0659813 hours ago -0.38%1,252,150 -1.41%
2018/11/16 - Fri, Nov 16th 2018 19:420.06594973 hours ago -0.33%1,252,450 -1.43%
2018/11/16 - Fri, Nov 16th 2018 19:470.06592823 hours ago -0.30%1,251,750 -1.38%
2018/11/16 - Fri, Nov 16th 2018 19:520.065943 hours ago -0.32%1,251,800 -1.38%
2018/11/16 - Fri, Nov 16th 2018 19:570.0659213 hours ago -0.29%1,249,990 -1.24%
2018/11/16 - Fri, Nov 16th 2018 20:020.06593923 hours ago -0.31%1,249,000 -1.16%
2018/11/16 - Fri, Nov 16th 2018 20:070.06589292 hours ago -0.24%1,249,330 -1.19%
2018/11/16 - Fri, Nov 16th 2018 20:120.06590852 hours ago -0.27%1,247,840 -1.07%
2018/11/16 - Fri, Nov 16th 2018 20:170.06586592 hours ago -0.20%1,246,110 -0.93%
2018/11/16 - Fri, Nov 16th 2018 20:220.06586972 hours ago -0.21%1,243,880 -0.75%
2018/11/16 - Fri, Nov 16th 2018 20:270.06587982 hours ago -0.22%1,244,670 -0.82%
2018/11/16 - Fri, Nov 16th 2018 20:320.06589052 hours ago -0.24%1,245,300 -0.87%
2018/11/16 - Fri, Nov 16th 2018 20:370.06591942 hours ago -0.28%1,246,190 -0.94%
2018/11/16 - Fri, Nov 16th 2018 20:420.06592322 hours ago -0.29%1,246,100 -0.93%
2018/11/16 - Fri, Nov 16th 2018 20:470.06590392 hours ago -0.26%1,245,000 -0.84%
2018/11/16 - Fri, Nov 16th 2018 20:520.0658982 hours ago -0.25%1,244,600 -0.81%
2018/11/16 - Fri, Nov 16th 2018 20:570.06589112 hours ago -0.24%1,243,810 -0.75%
2018/11/16 - Fri, Nov 16th 2018 21:020.06590482 hours ago -0.26%1,243,480 -0.72%
2018/11/16 - Fri, Nov 16th 2018 21:070.06588481 hour ago -0.23%1,243,690 -0.74%
2018/11/16 - Fri, Nov 16th 2018 21:120.06593991 hour ago -0.32%1,244,360 -0.79%
2018/11/16 - Fri, Nov 16th 2018 21:170.06591821 hour ago -0.28%1,242,820 -0.67%
2018/11/16 - Fri, Nov 16th 2018 21:220.06585961 hour ago -0.19%1,240,830 -0.51%
2018/11/16 - Fri, Nov 16th 2018 21:270.06588151 hour ago -0.23%1,240,920 -0.52%
2018/11/16 - Fri, Nov 16th 2018 21:320.06585861 hour ago -0.19%1,240,000 -0.44%
2018/11/16 - Fri, Nov 16th 2018 21:370.065865557 minutes ago -0.20%1,238,810 -0.35%
2018/11/16 - Fri, Nov 16th 2018 21:420.065831552 minutes ago -0.15%1,238,120 -0.29%
2018/11/16 - Fri, Nov 16th 2018 21:470.065836247 minutes ago -0.16%1,238,030 -0.29%
2018/11/16 - Fri, Nov 16th 2018 21:520.065793942 minutes ago -0.09%1,236,030 -0.12%
2018/11/16 - Fri, Nov 16th 2018 21:570.065804937 minutes ago -0.11%1,237,220 -0.22%
2018/11/16 - Fri, Nov 16th 2018 22:020.065798832 minutes ago -0.10%1,235,450 -0.08%
2018/11/16 - Fri, Nov 16th 2018 22:070.065794527 minutes ago -0.09%1,234,710 -0.02%
2018/11/16 - Fri, Nov 16th 2018 22:120.065782622 minutes ago -0.08%1,236,750 -0.18%
2018/11/16 - Fri, Nov 16th 2018 22:170.065789117 minutes ago -0.09%1,235,140 -0.05%
2018/11/16 - Fri, Nov 16th 2018 22:220.065781511 minutes ago -0.08%1,236,480 -0.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address