$0.0057

Bee Token (BEE) 1 Day Chart

This is the Past Day Trading Prices for Bee Token Price Chart.

loading
Bee Token BEE Bee Token BEE Bee Token Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

24.73% change

What was Bee Token's best price Over the Past Day?

$0.007092 on Monday, November 19th 2018 12:02:11 AM.

What was Bee Token's lowest price Over the Past Day?

$0.0056857000 on Monday, November 19th 2018 07:07:19 PM

Historical Past Day Trading Prices for Bee Token

Bee Token's current price is $0.0057 with a trading volume of 520 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:420.007082691 day ago -19.37%1,258 -58.66%
2018/11/18 - Sun, Nov 18th 2018 20:470.0070827524 hours ago -19.37%1,258 -58.66%
2018/11/18 - Sun, Nov 18th 2018 20:520.0070878824 hours ago -19.43%1,259 -58.70%
2018/11/18 - Sun, Nov 18th 2018 20:570.0070600324 hours ago -19.11%1,254 -58.53%
2018/11/18 - Sun, Nov 18th 2018 21:020.0070477324 hours ago -18.97%1,251 -58.43%
2018/11/18 - Sun, Nov 18th 2018 21:070.0070269224 hours ago -18.73%1,248 -58.33%
2018/11/18 - Sun, Nov 18th 2018 21:120.0070276924 hours ago -18.74%1,248 -58.33%
2018/11/18 - Sun, Nov 18th 2018 21:170.0070254723 hours ago -18.71%1,248 -58.33%
2018/11/18 - Sun, Nov 18th 2018 21:220.0070409523 hours ago -18.89%1,250 -58.40%
2018/11/18 - Sun, Nov 18th 2018 21:270.0070380823 hours ago -18.86%1,250 -58.40%
2018/11/18 - Sun, Nov 18th 2018 21:320.00703823 hours ago -18.85%1,250 -58.40%
2018/11/18 - Sun, Nov 18th 2018 21:370.0070459823 hours ago -18.95%1,251 -58.43%
2018/11/18 - Sun, Nov 18th 2018 21:420.007047523 hours ago -18.96%1,251 -58.43%
2018/11/18 - Sun, Nov 18th 2018 21:470.0070515823 hours ago -19.01%1,252 -58.47%
2018/11/18 - Sun, Nov 18th 2018 21:520.0070491723 hours ago -18.98%1,252 -58.47%
2018/11/18 - Sun, Nov 18th 2018 21:570.0070362123 hours ago -18.83%1,249 -58.37%
2018/11/18 - Sun, Nov 18th 2018 22:020.0070386623 hours ago -18.86%1,250 -58.40%
2018/11/18 - Sun, Nov 18th 2018 22:070.0070405923 hours ago -18.88%1,250 -58.40%
2018/11/18 - Sun, Nov 18th 2018 22:120.0070399723 hours ago -18.88%1,250 -58.40%
2018/11/18 - Sun, Nov 18th 2018 22:170.0070385522 hours ago -18.86%1,250 -58.40%
2018/11/18 - Sun, Nov 18th 2018 22:220.0070368222 hours ago -18.84%1,250 -58.40%
2018/11/18 - Sun, Nov 18th 2018 22:270.0070426322 hours ago -18.91%1,251 -58.43%
2018/11/18 - Sun, Nov 18th 2018 22:320.0070303522 hours ago -18.77%1,248 -58.33%
2018/11/18 - Sun, Nov 18th 2018 22:370.0070298422 hours ago -18.76%1,248 -58.33%
2018/11/18 - Sun, Nov 18th 2018 22:420.0070260222 hours ago -18.72%1,248 -58.33%
2018/11/18 - Sun, Nov 18th 2018 22:470.0070177622 hours ago -18.62%1,246 -58.27%
2018/11/18 - Sun, Nov 18th 2018 22:520.0070343522 hours ago -18.81%1,249 -58.37%
2018/11/18 - Sun, Nov 18th 2018 22:570.0070273622 hours ago -18.73%1,248 -58.33%
2018/11/18 - Sun, Nov 18th 2018 23:020.007032922 hours ago -18.80%1,249 -58.37%
2018/11/18 - Sun, Nov 18th 2018 23:070.0070375422 hours ago -18.85%1,238 -58.00%
2018/11/18 - Sun, Nov 18th 2018 23:120.0070364522 hours ago -18.84%1,238 -58.00%
2018/11/18 - Sun, Nov 18th 2018 23:170.0070363821 hours ago -18.84%1,238 -58.00%
2018/11/18 - Sun, Nov 18th 2018 23:220.0070512921 hours ago -19.01%1,240 -58.06%
2018/11/18 - Sun, Nov 18th 2018 23:270.0070625921 hours ago -19.14%1,242 -58.13%
2018/11/18 - Sun, Nov 18th 2018 23:320.0070721621 hours ago -19.25%1,244 -58.20%
2018/11/18 - Sun, Nov 18th 2018 23:370.0070584921 hours ago -19.09%1,242 -58.13%
2018/11/18 - Sun, Nov 18th 2018 23:420.0070718221 hours ago -19.24%1,244 -58.20%
2018/11/18 - Sun, Nov 18th 2018 23:470.0070631221 hours ago -19.14%1,243 -58.17%
2018/11/18 - Sun, Nov 18th 2018 23:520.0070696921 hours ago -19.22%1,244 -58.20%
2018/11/18 - Sun, Nov 18th 2018 23:570.0070775621 hours ago -19.31%1,245 -58.23%
2018/11/19 - Mon, Nov 19th 2018 00:020.0070917621 hours ago -19.47%1,248 -58.33%
2018/11/19 - Mon, Nov 19th 2018 00:070.0070862121 hours ago -19.41%1,247 -58.30%
2018/11/19 - Mon, Nov 19th 2018 00:120.0070891621 hours ago -19.44%1,247 -58.30%
2018/11/19 - Mon, Nov 19th 2018 00:170.0070830820 hours ago -19.37%1,246 -58.27%
2018/11/19 - Mon, Nov 19th 2018 00:220.0070776220 hours ago -19.31%1,225 -57.55%
2018/11/19 - Mon, Nov 19th 2018 00:270.0070805620 hours ago -19.34%1,226 -57.59%
2018/11/19 - Mon, Nov 19th 2018 00:320.007058820 hours ago -19.09%1,222 -57.45%
2018/11/19 - Mon, Nov 19th 2018 00:370.0070571220 hours ago -19.07%1,201 -56.70%
2018/11/19 - Mon, Nov 19th 2018 00:420.0070538820 hours ago -19.04%1,201 -56.70%
2018/11/19 - Mon, Nov 19th 2018 00:470.0070611320 hours ago -19.12%1,202 -56.74%
2018/11/19 - Mon, Nov 19th 2018 00:520.0070666820 hours ago -19.18%1,203 -56.77%
2018/11/19 - Mon, Nov 19th 2018 00:570.0070571820 hours ago -19.08%1,201 -56.70%
2018/11/19 - Mon, Nov 19th 2018 01:020.0070563120 hours ago -19.07%1,201 -56.70%
2018/11/19 - Mon, Nov 19th 2018 01:070.0070219620 hours ago -18.67%1,195 -56.49%
2018/11/19 - Mon, Nov 19th 2018 01:120.0069782420 hours ago -18.16%1,188 -56.23%
2018/11/19 - Mon, Nov 19th 2018 01:170.0069561919 hours ago -17.90%1,184 -56.08%
2018/11/19 - Mon, Nov 19th 2018 01:220.0069467919 hours ago -17.79%1,182 -56.01%
2018/11/19 - Mon, Nov 19th 2018 01:270.0069548919 hours ago -17.89%1,184 -56.08%
2018/11/19 - Mon, Nov 19th 2018 01:320.0069554419 hours ago -17.89%1,184 -56.08%
2018/11/19 - Mon, Nov 19th 2018 01:370.0069488119 hours ago -17.81%1,183 -56.04%
2018/11/19 - Mon, Nov 19th 2018 01:420.0069529219 hours ago -17.86%1,184 -56.08%
2018/11/19 - Mon, Nov 19th 2018 01:470.0069518619 hours ago -17.85%1,183 -56.04%
2018/11/19 - Mon, Nov 19th 2018 01:520.0069509719 hours ago -17.84%1,183 -56.04%
2018/11/19 - Mon, Nov 19th 2018 01:570.0069582219 hours ago -17.92%1,184 -56.08%
2018/11/19 - Mon, Nov 19th 2018 02:020.006950919 hours ago -17.84%1,183 -56.04%
2018/11/19 - Mon, Nov 19th 2018 02:070.0069375519 hours ago -17.68%1,181 -55.97%
2018/11/19 - Mon, Nov 19th 2018 02:120.0069378619 hours ago -17.68%1,181 -55.97%
2018/11/19 - Mon, Nov 19th 2018 02:170.0069266818 hours ago -17.55%1,179 -55.89%
2018/11/19 - Mon, Nov 19th 2018 02:220.0069007118 hours ago -17.24%1,175 -55.74%
2018/11/19 - Mon, Nov 19th 2018 02:270.0068690618 hours ago -16.86%1,169 -55.52%
2018/11/19 - Mon, Nov 19th 2018 02:320.006856918 hours ago -16.71%1,167 -55.44%
2018/11/19 - Mon, Nov 19th 2018 02:370.0068509618 hours ago -16.64%1,166 -55.40%
2018/11/19 - Mon, Nov 19th 2018 02:420.0068606318 hours ago -16.76%1,168 -55.48%
2018/11/19 - Mon, Nov 19th 2018 02:470.0068493218 hours ago -16.62%1,166 -55.40%
2018/11/19 - Mon, Nov 19th 2018 02:520.0068551618 hours ago -16.69%1,167 -55.44%
2018/11/19 - Mon, Nov 19th 2018 02:570.0068552518 hours ago -16.69%1,167 -55.44%
2018/11/19 - Mon, Nov 19th 2018 03:020.0068420618 hours ago -16.53%1,165 -55.36%
2018/11/19 - Mon, Nov 19th 2018 03:070.0068382618 hours ago -16.48%1,164 -55.33%
2018/11/19 - Mon, Nov 19th 2018 03:120.0068321118 hours ago -16.41%1,163 -55.29%
2018/11/19 - Mon, Nov 19th 2018 03:170.006845717 hours ago -16.58%1,165 -55.36%
2018/11/19 - Mon, Nov 19th 2018 03:220.0068390817 hours ago -16.49%1,164 -55.33%
2018/11/19 - Mon, Nov 19th 2018 03:270.0068356717 hours ago -16.45%1,164 -55.33%
2018/11/19 - Mon, Nov 19th 2018 03:320.006836217 hours ago -16.46%1,164 -55.33%
2018/11/19 - Mon, Nov 19th 2018 03:370.0068287617 hours ago -16.37%1,162 -55.25%
2018/11/19 - Mon, Nov 19th 2018 03:420.0068379417 hours ago -16.48%1,164 -55.33%
2018/11/19 - Mon, Nov 19th 2018 03:470.006844617 hours ago -16.56%1,165 -55.36%
2018/11/19 - Mon, Nov 19th 2018 03:520.0068565417 hours ago -16.71%1,167 -55.44%
2018/11/19 - Mon, Nov 19th 2018 03:570.0068515517 hours ago -16.65%1,166 -55.40%
2018/11/19 - Mon, Nov 19th 2018 04:020.0068692217 hours ago -16.86%1,169 -55.52%
2018/11/19 - Mon, Nov 19th 2018 04:070.0068598217 hours ago -16.75%1,168 -55.48%
2018/11/19 - Mon, Nov 19th 2018 04:120.0068662517 hours ago -16.83%1,169 -55.52%
2018/11/19 - Mon, Nov 19th 2018 04:170.006861616 hours ago -16.77%1,168 -55.48%
2018/11/19 - Mon, Nov 19th 2018 04:220.0068645716 hours ago -16.80%1,168 -55.48%
2018/11/19 - Mon, Nov 19th 2018 04:270.0068559616 hours ago -16.70%1,167 -55.44%
2018/11/19 - Mon, Nov 19th 2018 04:320.0068425316 hours ago -16.54%1,165 -55.36%
2018/11/19 - Mon, Nov 19th 2018 04:370.0068286916 hours ago -16.37%1,162 -55.25%
2018/11/19 - Mon, Nov 19th 2018 04:420.0068275316 hours ago -16.35%1,162 -55.25%
2018/11/19 - Mon, Nov 19th 2018 04:470.0068102716 hours ago -16.14%1,159 -55.13%
2018/11/19 - Mon, Nov 19th 2018 04:520.0067868116 hours ago -15.85%1,155 -54.98%
2018/11/19 - Mon, Nov 19th 2018 04:570.0067804916 hours ago -15.77%1,154 -54.94%
2018/11/19 - Mon, Nov 19th 2018 05:020.006794416 hours ago -15.95%1,157 -55.06%
2018/11/19 - Mon, Nov 19th 2018 05:070.0067932516 hours ago -15.93%1,156 -55.02%
2018/11/19 - Mon, Nov 19th 2018 05:120.006778416 hours ago -15.75%1,154 -54.94%
2018/11/19 - Mon, Nov 19th 2018 05:170.0067647715 hours ago -15.58%1,151 -54.82%
2018/11/19 - Mon, Nov 19th 2018 05:220.0067629415 hours ago -15.55%1,151 -54.82%
2018/11/19 - Mon, Nov 19th 2018 05:270.0067630515 hours ago -15.56%1,151 -54.82%
2018/11/19 - Mon, Nov 19th 2018 05:320.0067487115 hours ago -15.38%1,149 -54.74%
2018/11/19 - Mon, Nov 19th 2018 05:370.0067432915 hours ago -15.31%1,148 -54.70%
2018/11/19 - Mon, Nov 19th 2018 05:420.0067436415 hours ago -15.31%1,148 -54.70%
2018/11/19 - Mon, Nov 19th 2018 05:470.0067315115 hours ago -15.16%1,146 -54.62%
2018/11/19 - Mon, Nov 19th 2018 05:520.0066334615 hours ago -13.91%1,129 -53.94%
2018/11/19 - Mon, Nov 19th 2018 05:570.0066062615 hours ago -13.55%1,124 -53.74%
2018/11/19 - Mon, Nov 19th 2018 06:020.0066039215 hours ago -13.52%1,124 -53.74%
2018/11/19 - Mon, Nov 19th 2018 06:070.0065907715 hours ago -13.35%981 -46.99%
2018/11/19 - Mon, Nov 19th 2018 06:120.0065875115 hours ago -13.31%980 -46.94%
2018/11/19 - Mon, Nov 19th 2018 06:170.0065863314 hours ago -13.29%980 -46.94%
2018/11/19 - Mon, Nov 19th 2018 06:220.0065878514 hours ago -13.31%980 -46.94%
2018/11/19 - Mon, Nov 19th 2018 06:270.0065612214 hours ago -12.96%976 -46.72%
2018/11/19 - Mon, Nov 19th 2018 06:320.0065471514 hours ago -12.77%974 -46.61%
2018/11/19 - Mon, Nov 19th 2018 06:370.0065537114 hours ago -12.86%975 -46.67%
2018/11/19 - Mon, Nov 19th 2018 06:420.0065561114 hours ago -12.89%976 -46.72%
2018/11/19 - Mon, Nov 19th 2018 06:470.0065526214 hours ago -12.84%975 -46.67%
2018/11/19 - Mon, Nov 19th 2018 06:520.0065461214 hours ago -12.76%974 -46.61%
2018/11/19 - Mon, Nov 19th 2018 06:570.0065434714 hours ago -12.72%974 -46.61%
2018/11/19 - Mon, Nov 19th 2018 07:020.0065444314 hours ago -12.73%974 -46.61%
2018/11/19 - Mon, Nov 19th 2018 07:070.0065466914 hours ago -12.77%974 -46.61%
2018/11/19 - Mon, Nov 19th 2018 07:120.0065313614 hours ago -12.56%972 -46.50%
2018/11/19 - Mon, Nov 19th 2018 07:170.0065374313 hours ago -12.64%973 -46.56%
2018/11/19 - Mon, Nov 19th 2018 07:220.0065261413 hours ago -12.49%971 -46.45%
2018/11/19 - Mon, Nov 19th 2018 07:270.0065215613 hours ago -12.43%970 -46.39%
2018/11/19 - Mon, Nov 19th 2018 07:320.0064968813 hours ago -12.10%967 -46.23%
2018/11/19 - Mon, Nov 19th 2018 07:370.0064960713 hours ago -12.09%967 -46.23%
2018/11/19 - Mon, Nov 19th 2018 07:420.0065046813 hours ago -12.20%968 -46.28%
2018/11/19 - Mon, Nov 19th 2018 07:470.0065110813 hours ago -12.29%969 -46.34%
2018/11/19 - Mon, Nov 19th 2018 07:520.0065083913 hours ago -12.25%968 -46.28%
2018/11/19 - Mon, Nov 19th 2018 07:570.0065030713 hours ago -12.18%968 -46.28%
2018/11/19 - Mon, Nov 19th 2018 08:020.0065041513 hours ago -12.19%968 -46.28%
2018/11/19 - Mon, Nov 19th 2018 08:070.0064103513 hours ago -10.91%954 -45.49%
2018/11/19 - Mon, Nov 19th 2018 08:120.0063591813 hours ago -10.19%946 -45.03%
2018/11/19 - Mon, Nov 19th 2018 08:170.0063555512 hours ago -10.14%946 -45.03%
2018/11/19 - Mon, Nov 19th 2018 08:220.0063239612 hours ago -9.69%941 -44.74%
2018/11/19 - Mon, Nov 19th 2018 08:270.0062934512 hours ago -9.25%936 -44.44%
2018/11/19 - Mon, Nov 19th 2018 08:320.0062602712 hours ago -8.77%931 -44.15%
2018/11/19 - Mon, Nov 19th 2018 08:370.0062574412 hours ago -8.73%931 -44.15%
2018/11/19 - Mon, Nov 19th 2018 08:420.0062919312 hours ago -9.23%936 -44.44%
2018/11/19 - Mon, Nov 19th 2018 08:470.0063038212 hours ago -9.40%938 -44.56%
2018/11/19 - Mon, Nov 19th 2018 08:520.0059753812 hours ago -4.42%962 -45.95%
2018/11/19 - Mon, Nov 19th 2018 08:570.0059708912 hours ago -4.35%998 -47.90%
2018/11/19 - Mon, Nov 19th 2018 09:020.0059781812 hours ago -4.47%883 -41.11%
2018/11/19 - Mon, Nov 19th 2018 09:070.0059972312 hours ago -4.77%886 -41.31%
2018/11/19 - Mon, Nov 19th 2018 09:120.0059707712 hours ago -4.35%882 -41.04%
2018/11/19 - Mon, Nov 19th 2018 09:170.0059709611 hours ago -4.35%882 -41.04%
2018/11/19 - Mon, Nov 19th 2018 09:220.0059620211 hours ago -4.21%881 -40.98%
2018/11/19 - Mon, Nov 19th 2018 09:270.0059491611 hours ago -4.00%879 -40.84%
2018/11/19 - Mon, Nov 19th 2018 09:320.0059517111 hours ago -4.04%879 -40.84%
2018/11/19 - Mon, Nov 19th 2018 09:370.0059473911 hours ago -3.97%878 -40.77%
2018/11/19 - Mon, Nov 19th 2018 09:420.0059395611 hours ago -3.85%877 -40.71%
2018/11/19 - Mon, Nov 19th 2018 09:470.0059269611 hours ago -3.64%875 -40.57%
2018/11/19 - Mon, Nov 19th 2018 09:520.0059308411 hours ago -3.71%876 -40.64%
2018/11/19 - Mon, Nov 19th 2018 09:570.0059249611 hours ago -3.61%875 -40.57%
2018/11/19 - Mon, Nov 19th 2018 10:020.0058978111 hours ago -3.17%871 -40.30%
2018/11/19 - Mon, Nov 19th 2018 10:070.0059869511 hours ago -4.61%884 -41.18%
2018/11/19 - Mon, Nov 19th 2018 10:120.0060027311 hours ago -4.86%887 -41.38%
2018/11/19 - Mon, Nov 19th 2018 10:170.0060149910 hours ago -5.05%888 -41.44%
2018/11/19 - Mon, Nov 19th 2018 10:220.0060189710 hours ago -5.12%889 -41.51%
2018/11/19 - Mon, Nov 19th 2018 10:270.0060134310 hours ago -5.03%888 -41.44%
2018/11/19 - Mon, Nov 19th 2018 10:320.0060264310 hours ago -5.23%890 -41.57%
2018/11/19 - Mon, Nov 19th 2018 10:370.0060210310 hours ago -5.15%889 -41.51%
2018/11/19 - Mon, Nov 19th 2018 10:420.0060232110 hours ago -5.18%890 -41.57%
2018/11/19 - Mon, Nov 19th 2018 10:470.0060344210 hours ago -5.36%891 -41.64%
2018/11/19 - Mon, Nov 19th 2018 10:520.0060505310 hours ago -5.61%894 -41.83%
2018/11/19 - Mon, Nov 19th 2018 10:570.0060567110 hours ago -5.71%895 -41.90%
2018/11/19 - Mon, Nov 19th 2018 11:020.0060564810 hours ago -5.70%894 -41.83%
2018/11/19 - Mon, Nov 19th 2018 11:070.0060324310 hours ago -5.33%891 -41.64%
2018/11/19 - Mon, Nov 19th 2018 11:120.0060235310 hours ago -5.19%890 -41.57%
2018/11/19 - Mon, Nov 19th 2018 11:170.006026649 hours ago -5.24%890 -41.57%
2018/11/19 - Mon, Nov 19th 2018 11:220.006026819 hours ago -5.24%890 -41.57%
2018/11/19 - Mon, Nov 19th 2018 11:270.006025979 hours ago -5.23%890 -41.57%
2018/11/19 - Mon, Nov 19th 2018 11:320.006021279 hours ago -5.15%889 -41.51%
2018/11/19 - Mon, Nov 19th 2018 11:370.006000339 hours ago -4.82%886 -41.31%
2018/11/19 - Mon, Nov 19th 2018 11:420.00599589 hours ago -4.75%944 -44.92%
2018/11/19 - Mon, Nov 19th 2018 11:470.006273899 hours ago -8.97%970 -46.39%
2018/11/19 - Mon, Nov 19th 2018 11:520.006270659 hours ago -8.92%1,032 -49.61%
2018/11/19 - Mon, Nov 19th 2018 11:570.00627369 hours ago -8.97%1,033 -49.66%
2018/11/19 - Mon, Nov 19th 2018 12:020.006277039 hours ago -9.02%1,033 -49.66%
2018/11/19 - Mon, Nov 19th 2018 12:070.006286689 hours ago -9.16%1,035 -49.76%
2018/11/19 - Mon, Nov 19th 2018 12:120.006294569 hours ago -9.27%1,036 -49.81%
2018/11/19 - Mon, Nov 19th 2018 12:170.006292688 hours ago -9.24%1,036 -49.81%
2018/11/19 - Mon, Nov 19th 2018 12:220.006297668 hours ago -9.32%1,037 -49.86%
2018/11/19 - Mon, Nov 19th 2018 12:270.006303068 hours ago -9.39%1,037 -49.86%
2018/11/19 - Mon, Nov 19th 2018 12:320.006303248 hours ago -9.40%1,037 -49.86%
2018/11/19 - Mon, Nov 19th 2018 12:370.006271728 hours ago -8.94%1,032 -49.61%
2018/11/19 - Mon, Nov 19th 2018 12:420.006250068 hours ago -8.62%1,029 -49.47%
2018/11/19 - Mon, Nov 19th 2018 12:470.005907268 hours ago -3.32%1,038 -49.90%
2018/11/19 - Mon, Nov 19th 2018 12:520.005914448 hours ago -3.44%1,040 -50.00%
2018/11/19 - Mon, Nov 19th 2018 12:570.005912098 hours ago -3.40%1,039 -49.95%
2018/11/19 - Mon, Nov 19th 2018 13:020.005912578 hours ago -3.41%1,039 -49.95%
2018/11/19 - Mon, Nov 19th 2018 13:070.005903058 hours ago -3.25%1,038 -49.90%
2018/11/19 - Mon, Nov 19th 2018 13:120.005884498 hours ago -2.95%1,034 -49.71%
2018/11/19 - Mon, Nov 19th 2018 13:170.005871127 hours ago -2.73%1,032 -49.61%
2018/11/19 - Mon, Nov 19th 2018 13:220.005855777 hours ago -2.47%1,029 -49.47%
2018/11/19 - Mon, Nov 19th 2018 13:270.005836117 hours ago -2.14%1,026 -49.32%
2018/11/19 - Mon, Nov 19th 2018 13:320.005835037 hours ago -2.13%1,026 -49.32%
2018/11/19 - Mon, Nov 19th 2018 13:370.005848547 hours ago -2.35%1,028 -49.42%
2018/11/19 - Mon, Nov 19th 2018 13:420.005843037 hours ago -2.26%1,027 -49.37%
2018/11/19 - Mon, Nov 19th 2018 13:470.005828217 hours ago -2.01%1,024 -49.22%
2018/11/19 - Mon, Nov 19th 2018 13:520.005823087 hours ago -1.92%1,071 -51.45%
2018/11/19 - Mon, Nov 19th 2018 13:570.005854057 hours ago -2.44%1,077 -51.72%
2018/11/19 - Mon, Nov 19th 2018 14:020.005854877 hours ago -2.46%1,077 -51.72%
2018/11/19 - Mon, Nov 19th 2018 14:070.005853867 hours ago -2.44%1,077 -51.72%
2018/11/19 - Mon, Nov 19th 2018 14:120.005869637 hours ago -2.70%1,080 -51.85%
2018/11/19 - Mon, Nov 19th 2018 14:170.005865726 hours ago -2.64%1,079 -51.81%
2018/11/19 - Mon, Nov 19th 2018 14:220.005859076 hours ago -2.53%1,078 -51.76%
2018/11/19 - Mon, Nov 19th 2018 14:270.005829756 hours ago -2.04%1,072 -51.49%
2018/11/19 - Mon, Nov 19th 2018 14:320.005825636 hours ago -1.97%1,072 -51.49%
2018/11/19 - Mon, Nov 19th 2018 14:370.005850396 hours ago -2.38%1,076 -51.67%
2018/11/19 - Mon, Nov 19th 2018 14:420.005850886 hours ago -2.39%1,076 -51.67%
2018/11/19 - Mon, Nov 19th 2018 14:470.005877746 hours ago -2.84%1,081 -51.90%
2018/11/19 - Mon, Nov 19th 2018 14:520.005873946 hours ago -2.77%1,080 -51.85%
2018/11/19 - Mon, Nov 19th 2018 14:570.005879156 hours ago -2.86%1,081 -51.90%
2018/11/19 - Mon, Nov 19th 2018 15:020.00587316 hours ago -2.76%1,080 -51.85%
2018/11/19 - Mon, Nov 19th 2018 15:070.005865176 hours ago -2.63%1,079 -51.81%
2018/11/19 - Mon, Nov 19th 2018 15:120.005854686 hours ago -2.45%1,077 -51.72%
2018/11/19 - Mon, Nov 19th 2018 15:170.005848445 hours ago -2.35%1,076 -51.67%
2018/11/19 - Mon, Nov 19th 2018 15:220.005838195 hours ago -2.18%1,074 -51.58%
2018/11/19 - Mon, Nov 19th 2018 15:270.005847315 hours ago -2.33%1,076 -51.67%
2018/11/19 - Mon, Nov 19th 2018 15:320.005887925 hours ago -3.00%1,083 -51.99%
2018/11/19 - Mon, Nov 19th 2018 15:370.005897545 hours ago -3.16%1,085 -52.07%
2018/11/19 - Mon, Nov 19th 2018 15:420.005895185 hours ago -3.12%1,084 -52.03%
2018/11/19 - Mon, Nov 19th 2018 15:470.005881785 hours ago -2.90%879 -40.84%
2018/11/19 - Mon, Nov 19th 2018 15:520.00588485 hours ago -2.95%880 -40.91%
2018/11/19 - Mon, Nov 19th 2018 15:570.005887125 hours ago -2.99%880 -40.91%
2018/11/19 - Mon, Nov 19th 2018 16:020.005894515 hours ago -3.11%881 -40.98%
2018/11/19 - Mon, Nov 19th 2018 16:070.005897185 hours ago -3.16%882 -41.04%
2018/11/19 - Mon, Nov 19th 2018 16:120.005887785 hours ago -3.00%880 -40.91%
2018/11/19 - Mon, Nov 19th 2018 16:170.00583494 hours ago -2.12%872 -40.37%
2018/11/19 - Mon, Nov 19th 2018 16:220.00583154 hours ago -2.07%872 -40.37%
2018/11/19 - Mon, Nov 19th 2018 16:270.005825884 hours ago -1.97%871 -40.30%
2018/11/19 - Mon, Nov 19th 2018 16:320.005804644 hours ago -1.61%868 -40.09%
2018/11/19 - Mon, Nov 19th 2018 16:370.005775394 hours ago -1.11%864 -39.81%
2018/11/19 - Mon, Nov 19th 2018 16:420.005813474 hours ago -1.76%385 35.06%
2018/11/19 - Mon, Nov 19th 2018 16:470.005835854 hours ago -2.14%386 34.72%
2018/11/19 - Mon, Nov 19th 2018 16:520.005868544 hours ago -2.68%389 33.68%
2018/11/19 - Mon, Nov 19th 2018 16:570.005882074 hours ago -2.91%389 33.68%
2018/11/19 - Mon, Nov 19th 2018 17:020.005873274 hours ago -2.76%389 33.68%
2018/11/19 - Mon, Nov 19th 2018 17:070.005845024 hours ago -2.29%387 34.37%
2018/11/19 - Mon, Nov 19th 2018 17:120.005844014 hours ago -2.28%387 34.37%
2018/11/19 - Mon, Nov 19th 2018 17:170.005835043 hours ago -2.13%386 34.72%
2018/11/19 - Mon, Nov 19th 2018 17:220.005822833 hours ago -1.92%386 34.72%
2018/11/19 - Mon, Nov 19th 2018 17:270.005816163 hours ago -1.81%385 35.06%
2018/11/19 - Mon, Nov 19th 2018 17:320.005825063 hours ago -1.96%386 34.72%
2018/11/19 - Mon, Nov 19th 2018 17:370.005823293 hours ago -1.93%386 34.72%
2018/11/19 - Mon, Nov 19th 2018 17:420.005806663 hours ago -1.65%384 35.42%
2018/11/19 - Mon, Nov 19th 2018 17:470.005811753 hours ago -1.73%385 35.06%
2018/11/19 - Mon, Nov 19th 2018 17:520.005822533 hours ago -1.92%386 34.72%
2018/11/19 - Mon, Nov 19th 2018 17:570.005821483 hours ago -1.90%385 35.06%
2018/11/19 - Mon, Nov 19th 2018 18:020.005818783 hours ago -1.85%385 35.06%
2018/11/19 - Mon, Nov 19th 2018 18:070.005829283 hours ago -2.03%386 34.72%
2018/11/19 - Mon, Nov 19th 2018 18:120.005852153 hours ago -2.41%387 34.37%
2018/11/19 - Mon, Nov 19th 2018 18:170.005864242 hours ago -2.61%388 34.02%
2018/11/19 - Mon, Nov 19th 2018 18:220.005846682 hours ago -2.32%387 34.37%
2018/11/19 - Mon, Nov 19th 2018 18:270.005835742 hours ago -2.14%386 34.72%
2018/11/19 - Mon, Nov 19th 2018 18:320.0058252 hours ago -1.96%386 34.72%
2018/11/19 - Mon, Nov 19th 2018 18:370.00572592 hours ago -0.26%521 -0.19%
2018/11/19 - Mon, Nov 19th 2018 18:420.005717362 hours ago -0.11%520 0.00%
2018/11/19 - Mon, Nov 19th 2018 18:470.005711022 hours ago 0.00%519 0.19%
2018/11/19 - Mon, Nov 19th 2018 18:520.005713682 hours ago -0.05%520 0.00%
2018/11/19 - Mon, Nov 19th 2018 18:570.00570412 hours ago 0.12%519 0.19%
2018/11/19 - Mon, Nov 19th 2018 19:020.005686542 hours ago 0.43%517 0.58%
2018/11/19 - Mon, Nov 19th 2018 19:070.00568572 hours ago 0.44%517 0.58%
2018/11/19 - Mon, Nov 19th 2018 19:120.005686882 hours ago 0.42%517 0.58%
2018/11/19 - Mon, Nov 19th 2018 19:170.005685781 hour ago 0.44%517 0.58%
2018/11/19 - Mon, Nov 19th 2018 19:220.005687061 hour ago 0.42%517 0.58%
2018/11/19 - Mon, Nov 19th 2018 19:270.005705581 hour ago 0.09%519 0.19%
2018/11/19 - Mon, Nov 19th 2018 19:320.005704361 hour ago 0.12%519 0.19%
2018/11/19 - Mon, Nov 19th 2018 19:370.005701871 hour ago 0.16%519 0.19%
2018/11/19 - Mon, Nov 19th 2018 19:420.005712041 hour ago -0.02%519 0.19%
2018/11/19 - Mon, Nov 19th 2018 19:470.0057304558 minutes ago -0.34%521 -0.19%
2018/11/19 - Mon, Nov 19th 2018 19:520.0057234753 minutes ago -0.22%520 0.00%
2018/11/19 - Mon, Nov 19th 2018 19:570.0057185248 minutes ago -0.13%520 0.00%
2018/11/19 - Mon, Nov 19th 2018 20:020.0057214143 minutes ago -0.18%520 0.00%
2018/11/19 - Mon, Nov 19th 2018 20:070.0057296638 minutes ago -0.33%521 -0.19%
2018/11/19 - Mon, Nov 19th 2018 20:120.0057290633 minutes ago -0.32%521 -0.19%
2018/11/19 - Mon, Nov 19th 2018 20:170.0057268428 minutes ago -0.28%521 -0.19%
2018/11/19 - Mon, Nov 19th 2018 20:220.0057265123 minutes ago -0.27%521 -0.19%
2018/11/19 - Mon, Nov 19th 2018 20:270.0057150118 minutes ago -0.07%520 0.00%
2018/11/19 - Mon, Nov 19th 2018 20:320.0057052213 minutes ago 0.10%519 0.19%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address