$4,967.97

Bitcoin (BTC) 1 Day Chart

This is the Past Day Trading Prices for Bitcoin Price Chart.

loading
Bitcoin BTC Bitcoin BTC Bitcoin Price Prediction Bitcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.54% change

What was Bitcoin's best price Over the Past Day?

$5,651.14 on Sunday, November 18th 2018 07:32:00 PM.

What was Bitcoin's lowest price Over the Past Day?

$4,977.16 on Monday, November 19th 2018 07:17:00 PM

Historical Past Day Trading Prices for Bitcoin

Bitcoin's current price is $4,967.97 with a trading volume of 6,268,874,185 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:275646.471 day ago -12.02%4,127,650,000 51.88%
2018/11/18 - Sun, Nov 18th 2018 19:325651.141 day ago -12.09%4,125,950,000 51.94%
2018/11/18 - Sun, Nov 18th 2018 19:375637.351 day ago -11.87%4,124,990,000 51.97%
2018/11/18 - Sun, Nov 18th 2018 19:425632.811 day ago -11.80%4,133,000,000 51.68%
2018/11/18 - Sun, Nov 18th 2018 19:475631.671 day ago -11.79%4,131,550,000 51.73%
2018/11/18 - Sun, Nov 18th 2018 19:525637.451 day ago -11.88%4,142,580,000 51.33%
2018/11/18 - Sun, Nov 18th 2018 19:575640.291 day ago -11.92%4,144,760,000 51.25%
2018/11/18 - Sun, Nov 18th 2018 20:025636.9924 hours ago -11.87%4,113,910,000 52.38%
2018/11/18 - Sun, Nov 18th 2018 20:075627.6324 hours ago -11.72%4,111,470,000 52.47%
2018/11/18 - Sun, Nov 18th 2018 20:125614.3324 hours ago -11.51%4,121,830,000 52.09%
2018/11/18 - Sun, Nov 18th 2018 20:175611.0424 hours ago -11.46%4,121,170,000 52.11%
2018/11/18 - Sun, Nov 18th 2018 20:225616.9424 hours ago -11.55%4,115,830,000 52.31%
2018/11/18 - Sun, Nov 18th 2018 20:275608.924 hours ago -11.43%4,116,860,000 52.27%
2018/11/18 - Sun, Nov 18th 2018 20:325612.2223 hours ago -11.48%4,120,100,000 52.15%
2018/11/18 - Sun, Nov 18th 2018 20:375615.2323 hours ago -11.53%4,131,760,000 51.72%
2018/11/18 - Sun, Nov 18th 2018 20:425616.4423 hours ago -11.55%4,125,290,000 51.96%
2018/11/18 - Sun, Nov 18th 2018 20:475617.3223 hours ago -11.56%4,136,230,000 51.56%
2018/11/18 - Sun, Nov 18th 2018 20:525618.6323 hours ago -11.58%4,126,340,000 51.92%
2018/11/18 - Sun, Nov 18th 2018 20:575605.9523 hours ago -11.38%4,127,910,000 51.87%
2018/11/18 - Sun, Nov 18th 2018 21:025611.2923 hours ago -11.46%4,113,350,000 52.40%
2018/11/18 - Sun, Nov 18th 2018 21:075595.3423 hours ago -11.21%4,116,190,000 52.30%
2018/11/18 - Sun, Nov 18th 2018 21:125591.7423 hours ago -11.16%4,105,420,000 52.70%
2018/11/18 - Sun, Nov 18th 2018 21:175592.8223 hours ago -11.17%4,113,980,000 52.38%
2018/11/18 - Sun, Nov 18th 2018 21:225603.4623 hours ago -11.34%4,125,250,000 51.96%
2018/11/18 - Sun, Nov 18th 2018 21:275604.4623 hours ago -11.36%4,125,110,000 51.97%
2018/11/18 - Sun, Nov 18th 2018 21:325603.2922 hours ago -11.34%4,128,670,000 51.84%
2018/11/18 - Sun, Nov 18th 2018 21:375610.7722 hours ago -11.46%4,124,750,000 51.98%
2018/11/18 - Sun, Nov 18th 2018 21:425609.2622 hours ago -11.43%4,132,090,000 51.71%
2018/11/18 - Sun, Nov 18th 2018 21:475611.622 hours ago -11.47%4,135,220,000 51.60%
2018/11/18 - Sun, Nov 18th 2018 21:525608.2822 hours ago -11.42%4,130,180,000 51.78%
2018/11/18 - Sun, Nov 18th 2018 21:575604.522 hours ago -11.36%4,132,190,000 51.71%
2018/11/18 - Sun, Nov 18th 2018 22:025601.9922 hours ago -11.32%4,108,930,000 52.57%
2018/11/18 - Sun, Nov 18th 2018 22:075602.1222 hours ago -11.32%4,109,120,000 52.56%
2018/11/18 - Sun, Nov 18th 2018 22:125608.1122 hours ago -11.41%4,125,750,000 51.95%
2018/11/18 - Sun, Nov 18th 2018 22:175606.6122 hours ago -11.39%4,121,570,000 52.10%
2018/11/18 - Sun, Nov 18th 2018 22:225606.0222 hours ago -11.38%4,117,330,000 52.26%
2018/11/18 - Sun, Nov 18th 2018 22:275608.7522 hours ago -11.42%4,134,570,000 51.62%
2018/11/18 - Sun, Nov 18th 2018 22:325602.4921 hours ago -11.33%4,134,140,000 51.64%
2018/11/18 - Sun, Nov 18th 2018 22:375593.9621 hours ago -11.19%4,122,270,000 52.07%
2018/11/18 - Sun, Nov 18th 2018 22:425593.0721 hours ago -11.18%4,124,830,000 51.98%
2018/11/18 - Sun, Nov 18th 2018 22:475596.6621 hours ago -11.23%4,126,600,000 51.91%
2018/11/18 - Sun, Nov 18th 2018 22:525600.3521 hours ago -11.29%4,136,890,000 51.54%
2018/11/18 - Sun, Nov 18th 2018 22:575604.3721 hours ago -11.36%4,140,610,000 51.40%
2018/11/18 - Sun, Nov 18th 2018 23:025609.2921 hours ago -11.43%4,115,330,000 52.33%
2018/11/18 - Sun, Nov 18th 2018 23:075613.7921 hours ago -11.50%4,126,360,000 51.92%
2018/11/18 - Sun, Nov 18th 2018 23:125616.5821 hours ago -11.55%4,123,840,000 52.02%
2018/11/18 - Sun, Nov 18th 2018 23:175616.1321 hours ago -11.54%4,134,250,000 51.63%
2018/11/18 - Sun, Nov 18th 2018 23:225624.5521 hours ago -11.67%4,139,450,000 51.44%
2018/11/18 - Sun, Nov 18th 2018 23:275622.0421 hours ago -11.63%4,139,640,000 51.44%
2018/11/18 - Sun, Nov 18th 2018 23:325624.8720 hours ago -11.68%4,141,090,000 51.38%
2018/11/18 - Sun, Nov 18th 2018 23:375616.3320 hours ago -11.54%4,142,390,000 51.33%
2018/11/18 - Sun, Nov 18th 2018 23:425621.1820 hours ago -11.62%4,136,860,000 51.54%
2018/11/18 - Sun, Nov 18th 2018 23:475612.8920 hours ago -11.49%4,147,260,000 51.16%
2018/11/18 - Sun, Nov 18th 2018 23:525620.0320 hours ago -11.60%4,143,800,000 51.28%
2018/11/18 - Sun, Nov 18th 2018 23:575623.5420 hours ago -11.66%4,159,680,000 50.71%
2018/11/19 - Mon, Nov 19th 2018 00:025620.7820 hours ago -11.61%4,144,340,000 51.26%
2018/11/19 - Mon, Nov 19th 2018 00:075615.5420 hours ago -11.53%4,141,400,000 51.37%
2018/11/19 - Mon, Nov 19th 2018 00:125619.3420 hours ago -11.59%4,144,880,000 51.24%
2018/11/19 - Mon, Nov 19th 2018 00:175619.120 hours ago -11.59%4,151,010,000 51.02%
2018/11/19 - Mon, Nov 19th 2018 00:225620.2120 hours ago -11.61%4,154,810,000 50.88%
2018/11/19 - Mon, Nov 19th 2018 00:275617.6620 hours ago -11.57%4,158,400,000 50.75%
2018/11/19 - Mon, Nov 19th 2018 00:325603.2619 hours ago -11.34%4,161,120,000 50.65%
2018/11/19 - Mon, Nov 19th 2018 00:375603.419 hours ago -11.34%4,166,450,000 50.46%
2018/11/19 - Mon, Nov 19th 2018 00:425604.5319 hours ago -11.36%4,175,590,000 50.13%
2018/11/19 - Mon, Nov 19th 2018 00:475614.6419 hours ago -11.52%4,189,680,000 49.63%
2018/11/19 - Mon, Nov 19th 2018 00:525619.0919 hours ago -11.59%4,184,960,000 49.80%
2018/11/19 - Mon, Nov 19th 2018 00:575607.9219 hours ago -11.41%4,196,610,000 49.38%
2018/11/19 - Mon, Nov 19th 2018 01:025613.0819 hours ago -11.49%4,180,490,000 49.96%
2018/11/19 - Mon, Nov 19th 2018 01:075601.6719 hours ago -11.31%4,171,710,000 50.27%
2018/11/19 - Mon, Nov 19th 2018 01:125581.4519 hours ago -10.99%4,195,690,000 49.41%
2018/11/19 - Mon, Nov 19th 2018 01:175569.6919 hours ago -10.80%4,216,440,000 48.68%
2018/11/19 - Mon, Nov 19th 2018 01:225574.4219 hours ago -10.88%4,222,030,000 48.48%
2018/11/19 - Mon, Nov 19th 2018 01:275580.1419 hours ago -10.97%4,243,010,000 47.75%
2018/11/19 - Mon, Nov 19th 2018 01:325580.318 hours ago -10.97%4,245,740,000 47.65%
2018/11/19 - Mon, Nov 19th 2018 01:375578.9518 hours ago -10.95%4,263,930,000 47.02%
2018/11/19 - Mon, Nov 19th 2018 01:425582.9818 hours ago -11.02%4,267,990,000 46.88%
2018/11/19 - Mon, Nov 19th 2018 01:475583.5118 hours ago -11.02%4,275,910,000 46.61%
2018/11/19 - Mon, Nov 19th 2018 01:525586.3818 hours ago -11.07%4,287,680,000 46.21%
2018/11/19 - Mon, Nov 19th 2018 01:575586.3918 hours ago -11.07%4,285,840,000 46.27%
2018/11/19 - Mon, Nov 19th 2018 02:025574.8718 hours ago -10.89%4,252,540,000 47.41%
2018/11/19 - Mon, Nov 19th 2018 02:075573.5918 hours ago -10.87%4,265,600,000 46.96%
2018/11/19 - Mon, Nov 19th 2018 02:125576.8518 hours ago -10.92%4,263,880,000 47.02%
2018/11/19 - Mon, Nov 19th 2018 02:175567.8218 hours ago -10.77%4,257,700,000 47.24%
2018/11/19 - Mon, Nov 19th 2018 02:225573.8318 hours ago -10.87%4,260,840,000 47.13%
2018/11/19 - Mon, Nov 19th 2018 02:275555.6318 hours ago -10.58%4,272,420,000 46.73%
2018/11/19 - Mon, Nov 19th 2018 02:325560.0717 hours ago -10.65%4,277,960,000 46.54%
2018/11/19 - Mon, Nov 19th 2018 02:375559.9817 hours ago -10.65%4,276,050,000 46.60%
2018/11/19 - Mon, Nov 19th 2018 02:425560.8517 hours ago -10.66%4,288,430,000 46.18%
2018/11/19 - Mon, Nov 19th 2018 02:475561.9817 hours ago -10.68%4,285,010,000 46.30%
2018/11/19 - Mon, Nov 19th 2018 02:525569.8417 hours ago -10.81%4,306,530,000 45.57%
2018/11/19 - Mon, Nov 19th 2018 02:575563.0217 hours ago -10.70%4,296,030,000 45.92%
2018/11/19 - Mon, Nov 19th 2018 03:025570.717 hours ago -10.82%4,298,200,000 45.85%
2018/11/19 - Mon, Nov 19th 2018 03:075568.7217 hours ago -10.79%4,285,800,000 46.27%
2018/11/19 - Mon, Nov 19th 2018 03:125566.3417 hours ago -10.75%4,309,850,000 45.45%
2018/11/19 - Mon, Nov 19th 2018 03:175572.4317 hours ago -10.85%4,308,450,000 45.50%
2018/11/19 - Mon, Nov 19th 2018 03:225565.7917 hours ago -10.74%4,296,630,000 45.90%
2018/11/19 - Mon, Nov 19th 2018 03:275565.0217 hours ago -10.73%4,310,310,000 45.44%
2018/11/19 - Mon, Nov 19th 2018 03:325562.3316 hours ago -10.69%4,293,460,000 46.01%
2018/11/19 - Mon, Nov 19th 2018 03:375563.4416 hours ago -10.70%4,308,570,000 45.50%
2018/11/19 - Mon, Nov 19th 2018 03:425571.016 hours ago -10.82%4,320,060,000 45.11%
2018/11/19 - Mon, Nov 19th 2018 03:475573.5516 hours ago -10.87%4,324,450,000 44.96%
2018/11/19 - Mon, Nov 19th 2018 03:525576.1916 hours ago -10.91%4,327,570,000 44.86%
2018/11/19 - Mon, Nov 19th 2018 03:575571.3116 hours ago -10.83%4,335,630,000 44.59%
2018/11/19 - Mon, Nov 19th 2018 04:025579.9116 hours ago -10.97%4,320,590,000 45.09%
2018/11/19 - Mon, Nov 19th 2018 04:075577.8116 hours ago -10.93%4,313,820,000 45.32%
2018/11/19 - Mon, Nov 19th 2018 04:125580.4816 hours ago -10.98%4,333,820,000 44.65%
2018/11/19 - Mon, Nov 19th 2018 04:175575.8616 hours ago -10.90%4,311,780,000 45.39%
2018/11/19 - Mon, Nov 19th 2018 04:225580.9816 hours ago -10.98%4,325,810,000 44.92%
2018/11/19 - Mon, Nov 19th 2018 04:275577.3416 hours ago -10.93%4,317,330,000 45.20%
2018/11/19 - Mon, Nov 19th 2018 04:325564.2615 hours ago -10.72%4,310,900,000 45.42%
2018/11/19 - Mon, Nov 19th 2018 04:375564.6715 hours ago -10.72%4,317,360,000 45.20%
2018/11/19 - Mon, Nov 19th 2018 04:425557.2215 hours ago -10.60%4,344,760,000 44.29%
2018/11/19 - Mon, Nov 19th 2018 04:475551.5315 hours ago -10.51%4,320,020,000 45.11%
2018/11/19 - Mon, Nov 19th 2018 04:525547.3915 hours ago -10.44%4,340,320,000 44.43%
2018/11/19 - Mon, Nov 19th 2018 04:575546.6215 hours ago -10.43%4,332,980,000 44.68%
2018/11/19 - Mon, Nov 19th 2018 05:025556.1615 hours ago -10.59%4,328,740,000 44.82%
2018/11/19 - Mon, Nov 19th 2018 05:075550.4315 hours ago -10.49%4,321,530,000 45.06%
2018/11/19 - Mon, Nov 19th 2018 05:125545.1915 hours ago -10.41%4,325,280,000 44.94%
2018/11/19 - Mon, Nov 19th 2018 05:175533.9315 hours ago -10.23%4,338,410,000 44.50%
2018/11/19 - Mon, Nov 19th 2018 05:225530.8315 hours ago -10.18%4,333,420,000 44.66%
2018/11/19 - Mon, Nov 19th 2018 05:275525.7314 hours ago -10.09%4,354,620,000 43.96%
2018/11/19 - Mon, Nov 19th 2018 05:325527.8814 hours ago -10.13%4,364,900,000 43.62%
2018/11/19 - Mon, Nov 19th 2018 05:375520.0914 hours ago -10.00%4,380,310,000 43.11%
2018/11/19 - Mon, Nov 19th 2018 05:425522.314 hours ago -10.04%4,390,800,000 42.77%
2018/11/19 - Mon, Nov 19th 2018 05:475521.5814 hours ago -10.03%4,394,160,000 42.66%
2018/11/19 - Mon, Nov 19th 2018 05:525483.6714 hours ago -9.40%4,406,510,000 42.26%
2018/11/19 - Mon, Nov 19th 2018 05:575471.7414 hours ago -9.21%4,429,810,000 41.52%
2018/11/19 - Mon, Nov 19th 2018 06:025473.514 hours ago -9.24%4,443,480,000 41.08%
2018/11/19 - Mon, Nov 19th 2018 06:075471.6514 hours ago -9.21%4,437,810,000 41.26%
2018/11/19 - Mon, Nov 19th 2018 06:125474.7314 hours ago -9.26%4,463,320,000 40.45%
2018/11/19 - Mon, Nov 19th 2018 06:175474.1514 hours ago -9.25%4,442,700,000 41.11%
2018/11/19 - Mon, Nov 19th 2018 06:225471.0814 hours ago -9.20%4,466,760,000 40.34%
2018/11/19 - Mon, Nov 19th 2018 06:275456.9714 hours ago -8.96%4,467,240,000 40.33%
2018/11/19 - Mon, Nov 19th 2018 06:325449.4313 hours ago -8.84%4,465,350,000 40.39%
2018/11/19 - Mon, Nov 19th 2018 06:375455.5513 hours ago -8.94%4,486,940,000 39.71%
2018/11/19 - Mon, Nov 19th 2018 06:425443.413 hours ago -8.73%4,473,250,000 40.14%
2018/11/19 - Mon, Nov 19th 2018 06:475450.0813 hours ago -8.85%4,490,580,000 39.60%
2018/11/19 - Mon, Nov 19th 2018 06:525452.9513 hours ago -8.89%4,488,610,000 39.66%
2018/11/19 - Mon, Nov 19th 2018 06:575447.4713 hours ago -8.80%4,493,400,000 39.51%
2018/11/19 - Mon, Nov 19th 2018 07:025448.6613 hours ago -8.82%4,468,690,000 40.28%
2018/11/19 - Mon, Nov 19th 2018 07:075446.2213 hours ago -8.78%4,476,580,000 40.04%
2018/11/19 - Mon, Nov 19th 2018 07:125440.0813 hours ago -8.68%4,485,790,000 39.75%
2018/11/19 - Mon, Nov 19th 2018 07:175447.4513 hours ago -8.80%4,494,670,000 39.47%
2018/11/19 - Mon, Nov 19th 2018 07:225441.3113 hours ago -8.70%4,492,600,000 39.54%
2018/11/19 - Mon, Nov 19th 2018 07:275439.913 hours ago -8.68%4,498,690,000 39.35%
2018/11/19 - Mon, Nov 19th 2018 07:325433.812 hours ago -8.57%4,522,150,000 38.63%
2018/11/19 - Mon, Nov 19th 2018 07:375439.4312 hours ago -8.67%4,519,540,000 38.71%
2018/11/19 - Mon, Nov 19th 2018 07:425444.8412 hours ago -8.76%4,547,570,000 37.85%
2018/11/19 - Mon, Nov 19th 2018 07:475451.0612 hours ago -8.86%4,538,310,000 38.13%
2018/11/19 - Mon, Nov 19th 2018 07:525450.0312 hours ago -8.85%4,552,810,000 37.69%
2018/11/19 - Mon, Nov 19th 2018 07:575451.3512 hours ago -8.87%4,547,860,000 37.84%
2018/11/19 - Mon, Nov 19th 2018 08:025434.1812 hours ago -8.58%4,523,750,000 38.58%
2018/11/19 - Mon, Nov 19th 2018 08:075408.4112 hours ago -8.14%4,525,030,000 38.54%
2018/11/19 - Mon, Nov 19th 2018 08:125373.9912 hours ago -7.56%4,551,560,000 37.73%
2018/11/19 - Mon, Nov 19th 2018 08:175369.3212 hours ago -7.47%4,566,130,000 37.29%
2018/11/19 - Mon, Nov 19th 2018 08:225363.6812 hours ago -7.38%4,606,380,000 36.09%
2018/11/19 - Mon, Nov 19th 2018 08:275328.8412 hours ago -6.77%4,603,070,000 36.19%
2018/11/19 - Mon, Nov 19th 2018 08:325308.2311 hours ago -6.41%4,654,410,000 34.69%
2018/11/19 - Mon, Nov 19th 2018 08:375289.611 hours ago -6.08%4,672,850,000 34.16%
2018/11/19 - Mon, Nov 19th 2018 08:425313.811 hours ago -6.51%4,727,580,000 32.60%
2018/11/19 - Mon, Nov 19th 2018 08:475323.6811 hours ago -6.68%4,754,920,000 31.84%
2018/11/19 - Mon, Nov 19th 2018 08:525321.3411 hours ago -6.64%4,742,890,000 32.17%
2018/11/19 - Mon, Nov 19th 2018 08:575309.5111 hours ago -6.43%4,747,000,000 32.06%
2018/11/19 - Mon, Nov 19th 2018 09:025324.8711 hours ago -6.70%4,776,780,000 31.24%
2018/11/19 - Mon, Nov 19th 2018 09:075340.8311 hours ago -6.98%4,773,570,000 31.32%
2018/11/19 - Mon, Nov 19th 2018 09:125335.8611 hours ago -6.89%4,790,380,000 30.86%
2018/11/19 - Mon, Nov 19th 2018 09:175331.9411 hours ago -6.83%4,799,090,000 30.63%
2018/11/19 - Mon, Nov 19th 2018 09:225323.0411 hours ago -6.67%4,815,980,000 30.17%
2018/11/19 - Mon, Nov 19th 2018 09:275323.6511 hours ago -6.68%4,815,090,000 30.19%
2018/11/19 - Mon, Nov 19th 2018 09:325316.4510 hours ago -6.55%4,836,090,000 29.63%
2018/11/19 - Mon, Nov 19th 2018 09:375317.110 hours ago -6.57%4,835,670,000 29.64%
2018/11/19 - Mon, Nov 19th 2018 09:425305.5910 hours ago -6.36%4,852,330,000 29.19%
2018/11/19 - Mon, Nov 19th 2018 09:475290.5910 hours ago -6.10%4,863,400,000 28.90%
2018/11/19 - Mon, Nov 19th 2018 09:525293.7510 hours ago -6.15%4,908,010,000 27.73%
2018/11/19 - Mon, Nov 19th 2018 09:575292.4910 hours ago -6.13%4,897,070,000 28.01%
2018/11/19 - Mon, Nov 19th 2018 10:025287.6510 hours ago -6.05%4,896,170,000 28.04%
2018/11/19 - Mon, Nov 19th 2018 10:075322.810 hours ago -6.67%4,983,060,000 25.80%
2018/11/19 - Mon, Nov 19th 2018 10:125352.0910 hours ago -7.18%5,012,270,000 25.07%
2018/11/19 - Mon, Nov 19th 2018 10:175346.010 hours ago -7.07%5,019,830,000 24.88%
2018/11/19 - Mon, Nov 19th 2018 10:225337.4410 hours ago -6.92%5,039,890,000 24.39%
2018/11/19 - Mon, Nov 19th 2018 10:275330.3410 hours ago -6.80%5,052,590,000 24.07%
2018/11/19 - Mon, Nov 19th 2018 10:325332.039 hours ago -6.83%5,060,800,000 23.87%
2018/11/19 - Mon, Nov 19th 2018 10:375328.499 hours ago -6.77%5,070,100,000 23.64%
2018/11/19 - Mon, Nov 19th 2018 10:425336.679 hours ago -6.91%5,087,370,000 23.22%
2018/11/19 - Mon, Nov 19th 2018 10:475339.419 hours ago -6.96%5,104,990,000 22.80%
2018/11/19 - Mon, Nov 19th 2018 10:525348.829 hours ago -7.12%5,108,460,000 22.72%
2018/11/19 - Mon, Nov 19th 2018 10:575352.079 hours ago -7.18%5,130,020,000 22.20%
2018/11/19 - Mon, Nov 19th 2018 11:025353.629 hours ago -7.20%5,100,460,000 22.91%
2018/11/19 - Mon, Nov 19th 2018 11:075356.479 hours ago -7.25%5,116,560,000 22.52%
2018/11/19 - Mon, Nov 19th 2018 11:125346.089 hours ago -7.07%5,107,720,000 22.73%
2018/11/19 - Mon, Nov 19th 2018 11:175342.979 hours ago -7.02%5,127,980,000 22.25%
2018/11/19 - Mon, Nov 19th 2018 11:225343.539 hours ago -7.03%5,152,520,000 21.67%
2018/11/19 - Mon, Nov 19th 2018 11:275341.589 hours ago -6.99%5,164,940,000 21.37%
2018/11/19 - Mon, Nov 19th 2018 11:325339.538 hours ago -6.96%5,140,340,000 21.95%
2018/11/19 - Mon, Nov 19th 2018 11:375329.698 hours ago -6.79%5,146,410,000 21.81%
2018/11/19 - Mon, Nov 19th 2018 11:425328.18 hours ago -6.76%5,150,580,000 21.71%
2018/11/19 - Mon, Nov 19th 2018 11:475315.698 hours ago -6.54%5,152,550,000 21.67%
2018/11/19 - Mon, Nov 19th 2018 11:525315.758 hours ago -6.54%5,153,650,000 21.64%
2018/11/19 - Mon, Nov 19th 2018 11:575316.268 hours ago -6.55%5,187,740,000 20.84%
2018/11/19 - Mon, Nov 19th 2018 12:025321.08 hours ago -6.63%5,151,540,000 21.69%
2018/11/19 - Mon, Nov 19th 2018 12:075322.218 hours ago -6.66%5,170,730,000 21.24%
2018/11/19 - Mon, Nov 19th 2018 12:125321.718 hours ago -6.65%5,152,360,000 21.67%
2018/11/19 - Mon, Nov 19th 2018 12:175320.318 hours ago -6.62%5,185,950,000 20.88%
2018/11/19 - Mon, Nov 19th 2018 12:225321.48 hours ago -6.64%5,160,530,000 21.48%
2018/11/19 - Mon, Nov 19th 2018 12:275324.578 hours ago -6.70%5,177,380,000 21.08%
2018/11/19 - Mon, Nov 19th 2018 12:325320.857 hours ago -6.63%5,165,560,000 21.36%
2018/11/19 - Mon, Nov 19th 2018 12:375307.137 hours ago -6.39%5,195,690,000 20.66%
2018/11/19 - Mon, Nov 19th 2018 12:425293.717 hours ago -6.15%5,176,880,000 21.09%
2018/11/19 - Mon, Nov 19th 2018 12:475288.947 hours ago -6.07%5,188,640,000 20.82%
2018/11/19 - Mon, Nov 19th 2018 12:525292.477 hours ago -6.13%5,188,860,000 20.81%
2018/11/19 - Mon, Nov 19th 2018 12:575297.467 hours ago -6.22%5,204,810,000 20.44%
2018/11/19 - Mon, Nov 19th 2018 13:025292.647 hours ago -6.13%5,181,950,000 20.98%
2018/11/19 - Mon, Nov 19th 2018 13:075287.357 hours ago -6.04%5,184,030,000 20.93%
2018/11/19 - Mon, Nov 19th 2018 13:125284.277 hours ago -5.99%5,194,490,000 20.68%
2018/11/19 - Mon, Nov 19th 2018 13:175275.247 hours ago -5.82%5,207,720,000 20.38%
2018/11/19 - Mon, Nov 19th 2018 13:225269.857 hours ago -5.73%5,194,360,000 20.69%
2018/11/19 - Mon, Nov 19th 2018 13:275229.827 hours ago -5.01%5,222,950,000 20.03%
2018/11/19 - Mon, Nov 19th 2018 13:325222.336 hours ago -4.87%5,256,590,000 19.26%
2018/11/19 - Mon, Nov 19th 2018 13:375220.626 hours ago -4.84%5,274,470,000 18.85%
2018/11/19 - Mon, Nov 19th 2018 13:425216.116 hours ago -4.76%5,271,880,000 18.91%
2018/11/19 - Mon, Nov 19th 2018 13:475198.46 hours ago -4.43%5,292,310,000 18.45%
2018/11/19 - Mon, Nov 19th 2018 13:525189.186 hours ago -4.26%5,321,070,000 17.81%
2018/11/19 - Mon, Nov 19th 2018 13:575198.556 hours ago -4.44%5,327,710,000 17.67%
2018/11/19 - Mon, Nov 19th 2018 14:025188.636 hours ago -4.25%5,331,490,000 17.58%
2018/11/19 - Mon, Nov 19th 2018 14:075197.056 hours ago -4.41%5,366,390,000 16.82%
2018/11/19 - Mon, Nov 19th 2018 14:125198.956 hours ago -4.44%5,361,280,000 16.93%
2018/11/19 - Mon, Nov 19th 2018 14:175190.846 hours ago -4.29%5,373,570,000 16.66%
2018/11/19 - Mon, Nov 19th 2018 14:225176.056 hours ago -4.02%5,372,520,000 16.68%
2018/11/19 - Mon, Nov 19th 2018 14:275161.156 hours ago -3.74%5,379,260,000 16.54%
2018/11/19 - Mon, Nov 19th 2018 14:325155.815 hours ago -3.64%5,412,580,000 15.82%
2018/11/19 - Mon, Nov 19th 2018 14:375146.25 hours ago -3.46%5,429,790,000 15.45%
2018/11/19 - Mon, Nov 19th 2018 14:425146.995 hours ago -3.48%5,445,630,000 15.12%
2018/11/19 - Mon, Nov 19th 2018 14:475159.935 hours ago -3.72%5,466,190,000 14.68%
2018/11/19 - Mon, Nov 19th 2018 14:525156.295 hours ago -3.65%5,466,460,000 14.68%
2018/11/19 - Mon, Nov 19th 2018 14:575169.925 hours ago -3.91%5,530,890,000 13.34%
2018/11/19 - Mon, Nov 19th 2018 15:025173.575 hours ago -3.97%5,508,540,000 13.80%
2018/11/19 - Mon, Nov 19th 2018 15:075167.25 hours ago -3.86%5,509,380,000 13.79%
2018/11/19 - Mon, Nov 19th 2018 15:125158.45 hours ago -3.69%5,528,940,000 13.38%
2018/11/19 - Mon, Nov 19th 2018 15:175164.725 hours ago -3.81%5,534,750,000 13.26%
2018/11/19 - Mon, Nov 19th 2018 15:225166.125 hours ago -3.84%5,563,170,000 12.69%
2018/11/19 - Mon, Nov 19th 2018 15:275170.115 hours ago -3.91%5,569,390,000 12.56%
2018/11/19 - Mon, Nov 19th 2018 15:325177.334 hours ago -4.04%5,634,890,000 11.25%
2018/11/19 - Mon, Nov 19th 2018 15:375188.694 hours ago -4.25%5,653,440,000 10.89%
2018/11/19 - Mon, Nov 19th 2018 15:425182.464 hours ago -4.14%5,683,350,000 10.30%
2018/11/19 - Mon, Nov 19th 2018 15:475172.624 hours ago -3.96%5,665,710,000 10.65%
2018/11/19 - Mon, Nov 19th 2018 15:525177.84 hours ago -4.05%5,679,780,000 10.37%
2018/11/19 - Mon, Nov 19th 2018 15:575178.574 hours ago -4.07%5,700,020,000 9.98%
2018/11/19 - Mon, Nov 19th 2018 16:025182.554 hours ago -4.14%5,682,450,000 10.32%
2018/11/19 - Mon, Nov 19th 2018 16:075180.934 hours ago -4.11%5,719,800,000 9.60%
2018/11/19 - Mon, Nov 19th 2018 16:125167.154 hours ago -3.85%5,686,990,000 10.23%
2018/11/19 - Mon, Nov 19th 2018 16:175148.384 hours ago -3.50%5,708,790,000 9.81%
2018/11/19 - Mon, Nov 19th 2018 16:225125.284 hours ago -3.07%5,750,000,000 9.02%
2018/11/19 - Mon, Nov 19th 2018 16:275107.674 hours ago -2.74%5,733,440,000 9.34%
2018/11/19 - Mon, Nov 19th 2018 16:325087.923 hours ago -2.36%5,782,880,000 8.40%
2018/11/19 - Mon, Nov 19th 2018 16:375094.013 hours ago -2.47%5,818,330,000 7.74%
2018/11/19 - Mon, Nov 19th 2018 16:425122.83 hours ago -3.02%5,940,860,000 5.52%
2018/11/19 - Mon, Nov 19th 2018 16:475153.333 hours ago -3.60%5,978,560,000 4.86%
2018/11/19 - Mon, Nov 19th 2018 16:525153.013 hours ago -3.59%5,990,430,000 4.65%
2018/11/19 - Mon, Nov 19th 2018 16:575148.523 hours ago -3.51%5,996,920,000 4.53%
2018/11/19 - Mon, Nov 19th 2018 17:025132.143 hours ago -3.20%5,986,530,000 4.72%
2018/11/19 - Mon, Nov 19th 2018 17:075140.63 hours ago -3.36%5,991,210,000 4.63%
2018/11/19 - Mon, Nov 19th 2018 17:125135.033 hours ago -3.25%6,010,860,000 4.29%
2018/11/19 - Mon, Nov 19th 2018 17:175127.33 hours ago -3.11%6,040,900,000 3.77%
2018/11/19 - Mon, Nov 19th 2018 17:225108.473 hours ago -2.75%6,005,010,000 4.39%
2018/11/19 - Mon, Nov 19th 2018 17:275106.283 hours ago -2.71%6,062,240,000 3.41%
2018/11/19 - Mon, Nov 19th 2018 17:325109.582 hours ago -2.77%6,042,560,000 3.75%
2018/11/19 - Mon, Nov 19th 2018 17:375101.32 hours ago -2.61%6,043,040,000 3.74%
2018/11/19 - Mon, Nov 19th 2018 17:425099.942 hours ago -2.59%6,063,290,000 3.39%
2018/11/19 - Mon, Nov 19th 2018 17:475105.512 hours ago -2.69%6,078,950,000 3.12%
2018/11/19 - Mon, Nov 19th 2018 17:525103.432 hours ago -2.65%6,036,140,000 3.86%
2018/11/19 - Mon, Nov 19th 2018 17:575104.732 hours ago -2.68%6,070,390,000 3.27%
2018/11/19 - Mon, Nov 19th 2018 18:025106.962 hours ago -2.72%6,033,400,000 3.90%
2018/11/19 - Mon, Nov 19th 2018 18:075102.712 hours ago -2.64%6,034,110,000 3.89%
2018/11/19 - Mon, Nov 19th 2018 18:125101.242 hours ago -2.61%6,061,870,000 3.41%
2018/11/19 - Mon, Nov 19th 2018 18:175106.852 hours ago -2.72%6,081,030,000 3.09%
2018/11/19 - Mon, Nov 19th 2018 18:225106.02 hours ago -2.70%6,092,490,000 2.90%
2018/11/19 - Mon, Nov 19th 2018 18:275101.872 hours ago -2.62%6,094,570,000 2.86%
2018/11/19 - Mon, Nov 19th 2018 18:325079.431 hour ago -2.19%6,109,960,000 2.60%
2018/11/19 - Mon, Nov 19th 2018 18:375061.931 hour ago -1.86%6,105,750,000 2.67%
2018/11/19 - Mon, Nov 19th 2018 18:425046.031 hour ago -1.55%6,142,750,000 2.05%
2018/11/19 - Mon, Nov 19th 2018 18:475054.091 hour ago -1.70%6,137,390,000 2.14%
2018/11/19 - Mon, Nov 19th 2018 18:525049.011 hour ago -1.61%6,143,460,000 2.04%
2018/11/19 - Mon, Nov 19th 2018 18:575041.21 hour ago -1.45%6,194,230,000 1.21%
2018/11/19 - Mon, Nov 19th 2018 19:025019.3555 minutes ago -1.02%6,101,710,000 2.74%
2018/11/19 - Mon, Nov 19th 2018 19:075011.8750 minutes ago -0.88%6,101,680,000 2.74%
2018/11/19 - Mon, Nov 19th 2018 19:124995.6445 minutes ago -0.55%6,114,040,000 2.53%
2018/11/19 - Mon, Nov 19th 2018 19:174977.1640 minutes ago -0.18%6,140,110,000 2.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address