$0.0010

Bytecoin (BCN) 1 Day Chart

This is the Past Day Trading Prices for Bytecoin Price Chart.

loading
Bytecoin BCN Bytecoin BCN Bytecoin Price Prediction Bytecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.60% change

What was Bytecoin's best price Over the Past Day?

$0.001124 on Sunday, November 18th 2018 08:47:00 PM.

What was Bytecoin's lowest price Over the Past Day?

$0.0009807090 on Monday, November 19th 2018 07:52:00 PM

Historical Past Day Trading Prices for Bytecoin

Bytecoin's current price is $0.0010 with a trading volume of 301,547 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:470.0011238824 hours ago -10.58%252,040 19.64%
2018/11/18 - Sun, Nov 18th 2018 20:520.0011209824 hours ago -10.35%251,521 19.89%
2018/11/18 - Sun, Nov 18th 2018 20:570.0011194624 hours ago -10.22%245,652 22.75%
2018/11/18 - Sun, Nov 18th 2018 21:020.0011203424 hours ago -10.30%245,910 22.62%
2018/11/18 - Sun, Nov 18th 2018 21:070.0011116224 hours ago -9.59%253,640 18.89%
2018/11/18 - Sun, Nov 18th 2018 21:120.0011101624 hours ago -9.47%253,306 19.04%
2018/11/18 - Sun, Nov 18th 2018 21:170.0011122123 hours ago -9.64%253,337 19.03%
2018/11/18 - Sun, Nov 18th 2018 21:220.0011113923 hours ago -9.57%253,203 19.09%
2018/11/18 - Sun, Nov 18th 2018 21:270.0011139323 hours ago -9.78%253,551 18.93%
2018/11/18 - Sun, Nov 18th 2018 21:320.0011130923 hours ago -9.71%253,940 18.75%
2018/11/18 - Sun, Nov 18th 2018 21:370.0011116323 hours ago -9.59%253,204 19.09%
2018/11/18 - Sun, Nov 18th 2018 21:420.0011139523 hours ago -9.78%253,792 18.82%
2018/11/18 - Sun, Nov 18th 2018 21:470.0011187723 hours ago -10.17%253,053 19.16%
2018/11/18 - Sun, Nov 18th 2018 21:520.0011115423 hours ago -9.58%253,210 19.09%
2018/11/18 - Sun, Nov 18th 2018 21:570.0011110823 hours ago -9.55%253,118 19.13%
2018/11/18 - Sun, Nov 18th 2018 22:020.0011115323 hours ago -9.58%253,191 19.10%
2018/11/18 - Sun, Nov 18th 2018 22:070.0011110523 hours ago -9.55%253,104 19.14%
2018/11/18 - Sun, Nov 18th 2018 22:120.0011139323 hours ago -9.78%253,721 18.85%
2018/11/18 - Sun, Nov 18th 2018 22:170.0011151322 hours ago -9.88%254,372 18.55%
2018/11/18 - Sun, Nov 18th 2018 22:220.0011128222 hours ago -9.69%253,157 19.11%
2018/11/18 - Sun, Nov 18th 2018 22:270.0011154422 hours ago -9.90%253,690 18.86%
2018/11/18 - Sun, Nov 18th 2018 22:320.0011142222 hours ago -9.80%253,489 18.96%
2018/11/18 - Sun, Nov 18th 2018 22:370.0011111622 hours ago -9.55%253,103 19.14%
2018/11/18 - Sun, Nov 18th 2018 22:420.0011105522 hours ago -9.50%253,051 19.16%
2018/11/18 - Sun, Nov 18th 2018 22:470.0011077622 hours ago -9.28%252,922 19.23%
2018/11/18 - Sun, Nov 18th 2018 22:520.0011088622 hours ago -9.37%253,055 19.16%
2018/11/18 - Sun, Nov 18th 2018 22:570.0011113122 hours ago -9.57%253,613 18.90%
2018/11/18 - Sun, Nov 18th 2018 23:020.0011102522 hours ago -9.48%253,243 19.07%
2018/11/18 - Sun, Nov 18th 2018 23:070.0011195622 hours ago -10.23%253,147 19.12%
2018/11/18 - Sun, Nov 18th 2018 23:120.0011205922 hours ago -10.32%252,402 19.47%
2018/11/18 - Sun, Nov 18th 2018 23:170.0011153221 hours ago -9.89%252,968 19.20%
2018/11/18 - Sun, Nov 18th 2018 23:220.0011161721 hours ago -9.96%252,863 19.25%
2018/11/18 - Sun, Nov 18th 2018 23:270.0011163421 hours ago -9.97%253,498 18.95%
2018/11/18 - Sun, Nov 18th 2018 23:320.0011163721 hours ago -9.98%253,189 19.10%
2018/11/18 - Sun, Nov 18th 2018 23:370.0011235221 hours ago -10.55%253,877 18.78%
2018/11/18 - Sun, Nov 18th 2018 23:420.0011216221 hours ago -10.40%253,471 18.97%
2018/11/18 - Sun, Nov 18th 2018 23:470.0011231621 hours ago -10.52%253,980 18.73%
2018/11/18 - Sun, Nov 18th 2018 23:520.0011122321 hours ago -9.64%257,908 16.92%
2018/11/18 - Sun, Nov 18th 2018 23:570.001115821 hours ago -9.93%258,716 16.56%
2018/11/19 - Mon, Nov 19th 2018 00:020.0011158921 hours ago -9.94%259,752 16.09%
2018/11/19 - Mon, Nov 19th 2018 00:070.0011133221 hours ago -9.73%255,887 17.84%
2018/11/19 - Mon, Nov 19th 2018 00:120.0011162521 hours ago -9.97%261,808 15.18%
2018/11/19 - Mon, Nov 19th 2018 00:170.0011158120 hours ago -9.93%261,852 15.16%
2018/11/19 - Mon, Nov 19th 2018 00:220.0011152620 hours ago -9.89%261,825 15.17%
2018/11/19 - Mon, Nov 19th 2018 00:270.001112520 hours ago -9.66%261,169 15.46%
2018/11/19 - Mon, Nov 19th 2018 00:320.0011109320 hours ago -9.54%260,323 15.84%
2018/11/19 - Mon, Nov 19th 2018 00:370.0011111920 hours ago -9.56%260,557 15.73%
2018/11/19 - Mon, Nov 19th 2018 00:420.0011117420 hours ago -9.60%260,762 15.64%
2018/11/19 - Mon, Nov 19th 2018 00:470.0011232920 hours ago -10.53%263,694 14.35%
2018/11/19 - Mon, Nov 19th 2018 00:520.0011203920 hours ago -10.30%263,546 14.42%
2018/11/19 - Mon, Nov 19th 2018 00:570.0011200520 hours ago -10.27%263,374 14.49%
2018/11/19 - Mon, Nov 19th 2018 01:020.0011141420 hours ago -9.80%260,139 15.92%
2018/11/19 - Mon, Nov 19th 2018 01:070.001108820 hours ago -9.36%259,143 16.36%
2018/11/19 - Mon, Nov 19th 2018 01:120.0011061520 hours ago -9.14%260,094 15.94%
2018/11/19 - Mon, Nov 19th 2018 01:170.0011057419 hours ago -9.11%267,514 12.72%
2018/11/19 - Mon, Nov 19th 2018 01:220.0011046819 hours ago -9.02%267,191 12.86%
2018/11/19 - Mon, Nov 19th 2018 01:270.0011067519 hours ago -9.19%268,167 12.45%
2018/11/19 - Mon, Nov 19th 2018 01:320.0011139919 hours ago -9.78%268,169 12.45%
2018/11/19 - Mon, Nov 19th 2018 01:370.0011124919 hours ago -9.66%267,972 12.53%
2018/11/19 - Mon, Nov 19th 2018 01:420.0011144119 hours ago -9.82%268,352 12.37%
2018/11/19 - Mon, Nov 19th 2018 01:470.0011136719 hours ago -9.76%266,760 13.04%
2018/11/19 - Mon, Nov 19th 2018 01:520.0011078619 hours ago -9.28%266,929 12.97%
2018/11/19 - Mon, Nov 19th 2018 01:570.0011059319 hours ago -9.13%266,442 13.18%
2018/11/19 - Mon, Nov 19th 2018 02:020.0011052119 hours ago -9.07%265,892 13.41%
2018/11/19 - Mon, Nov 19th 2018 02:070.0011073719 hours ago -9.24%270,651 11.42%
2018/11/19 - Mon, Nov 19th 2018 02:120.0011078519 hours ago -9.28%266,365 13.21%
2018/11/19 - Mon, Nov 19th 2018 02:170.0011048918 hours ago -9.04%268,472 12.32%
2018/11/19 - Mon, Nov 19th 2018 02:220.0011010518 hours ago -8.72%272,764 10.55%
2018/11/19 - Mon, Nov 19th 2018 02:270.0011032818 hours ago -8.91%267,642 12.67%
2018/11/19 - Mon, Nov 19th 2018 02:320.001101818 hours ago -8.79%269,506 11.89%
2018/11/19 - Mon, Nov 19th 2018 02:370.0011039318 hours ago -8.96%267,361 12.79%
2018/11/19 - Mon, Nov 19th 2018 02:420.0011107318 hours ago -9.52%268,409 12.35%
2018/11/19 - Mon, Nov 19th 2018 02:470.001103218 hours ago -8.90%268,942 12.12%
2018/11/19 - Mon, Nov 19th 2018 02:520.0011054618 hours ago -9.09%271,026 11.26%
2018/11/19 - Mon, Nov 19th 2018 02:570.0011031418 hours ago -8.90%277,222 8.77%
2018/11/19 - Mon, Nov 19th 2018 03:020.0011046218 hours ago -9.02%278,942 8.10%
2018/11/19 - Mon, Nov 19th 2018 03:070.0011025518 hours ago -8.85%277,417 8.70%
2018/11/19 - Mon, Nov 19th 2018 03:120.001105318 hours ago -9.07%279,120 8.03%
2018/11/19 - Mon, Nov 19th 2018 03:170.0011033817 hours ago -8.92%280,636 7.45%
2018/11/19 - Mon, Nov 19th 2018 03:220.0011032517 hours ago -8.91%279,370 7.94%
2018/11/19 - Mon, Nov 19th 2018 03:270.0011044917 hours ago -9.01%281,071 7.28%
2018/11/19 - Mon, Nov 19th 2018 03:320.0011027317 hours ago -8.86%278,914 8.11%
2018/11/19 - Mon, Nov 19th 2018 03:370.0011022817 hours ago -8.83%280,024 7.69%
2018/11/19 - Mon, Nov 19th 2018 03:420.0011050517 hours ago -9.05%280,403 7.54%
2018/11/19 - Mon, Nov 19th 2018 03:470.0011040817 hours ago -8.97%279,972 7.71%
2018/11/19 - Mon, Nov 19th 2018 03:520.0011063117 hours ago -9.16%279,149 8.02%
2018/11/19 - Mon, Nov 19th 2018 03:570.0011060117 hours ago -9.13%279,373 7.94%
2018/11/19 - Mon, Nov 19th 2018 04:020.0011061117 hours ago -9.14%279,961 7.71%
2018/11/19 - Mon, Nov 19th 2018 04:070.0011057417 hours ago -9.11%278,564 8.25%
2018/11/19 - Mon, Nov 19th 2018 04:120.0011061417 hours ago -9.14%280,012 7.69%
2018/11/19 - Mon, Nov 19th 2018 04:170.0011053716 hours ago -9.08%278,474 8.29%
2018/11/19 - Mon, Nov 19th 2018 04:220.0011146416 hours ago -9.84%280,031 7.68%
2018/11/19 - Mon, Nov 19th 2018 04:270.0011145416 hours ago -9.83%278,654 8.22%
2018/11/19 - Mon, Nov 19th 2018 04:320.0011106316 hours ago -9.51%277,808 8.55%
2018/11/19 - Mon, Nov 19th 2018 04:370.0011112416 hours ago -9.56%277,038 8.85%
2018/11/19 - Mon, Nov 19th 2018 04:420.0011120716 hours ago -9.63%275,129 9.60%
2018/11/19 - Mon, Nov 19th 2018 04:470.001108416 hours ago -9.33%272,919 10.49%
2018/11/19 - Mon, Nov 19th 2018 04:520.0011077316 hours ago -9.27%273,138 10.40%
2018/11/19 - Mon, Nov 19th 2018 04:570.0011083916 hours ago -9.33%271,934 10.89%
2018/11/19 - Mon, Nov 19th 2018 05:020.0011036716 hours ago -8.94%278,954 8.10%
2018/11/19 - Mon, Nov 19th 2018 05:070.0011000916 hours ago -8.64%276,859 8.92%
2018/11/19 - Mon, Nov 19th 2018 05:120.0010991116 hours ago -8.56%278,106 8.43%
2018/11/19 - Mon, Nov 19th 2018 05:170.0010992515 hours ago -8.57%278,100 8.43%
2018/11/19 - Mon, Nov 19th 2018 05:220.0010970315 hours ago -8.39%276,254 9.16%
2018/11/19 - Mon, Nov 19th 2018 05:270.0010975715 hours ago -8.43%280,514 7.50%
2018/11/19 - Mon, Nov 19th 2018 05:320.0010965415 hours ago -8.35%283,030 6.54%
2018/11/19 - Mon, Nov 19th 2018 05:370.0010956915 hours ago -8.28%286,714 5.17%
2018/11/19 - Mon, Nov 19th 2018 05:420.0010952215 hours ago -8.24%284,198 6.10%
2018/11/19 - Mon, Nov 19th 2018 05:470.0011006715 hours ago -8.69%281,333 7.19%
2018/11/19 - Mon, Nov 19th 2018 05:520.0010922715 hours ago -7.99%278,101 8.43%
2018/11/19 - Mon, Nov 19th 2018 05:570.0010923915 hours ago -8.00%275,265 9.55%
2018/11/19 - Mon, Nov 19th 2018 06:020.001094215 hours ago -8.15%277,169 8.80%
2018/11/19 - Mon, Nov 19th 2018 06:070.0010953315 hours ago -8.25%276,182 9.18%
2018/11/19 - Mon, Nov 19th 2018 06:120.0010838415 hours ago -7.27%282,803 6.63%
2018/11/19 - Mon, Nov 19th 2018 06:170.0010833214 hours ago -7.23%280,278 7.59%
2018/11/19 - Mon, Nov 19th 2018 06:220.0010836914 hours ago -7.26%281,414 7.15%
2018/11/19 - Mon, Nov 19th 2018 06:270.0010798314 hours ago -6.93%279,984 7.70%
2018/11/19 - Mon, Nov 19th 2018 06:320.0010792814 hours ago -6.88%279,373 7.94%
2018/11/19 - Mon, Nov 19th 2018 06:370.0010818414 hours ago -7.10%280,357 7.56%
2018/11/19 - Mon, Nov 19th 2018 06:420.0010797414 hours ago -6.92%279,912 7.73%
2018/11/19 - Mon, Nov 19th 2018 06:470.0010789714 hours ago -6.86%276,737 8.97%
2018/11/19 - Mon, Nov 19th 2018 06:520.001082614 hours ago -7.17%276,520 9.05%
2018/11/19 - Mon, Nov 19th 2018 06:570.0010789714 hours ago -6.86%291,784 3.35%
2018/11/19 - Mon, Nov 19th 2018 07:020.0010808614 hours ago -7.02%290,619 3.76%
2018/11/19 - Mon, Nov 19th 2018 07:070.0010791814 hours ago -6.87%291,592 3.41%
2018/11/19 - Mon, Nov 19th 2018 07:120.0010796514 hours ago -6.91%292,482 3.10%
2018/11/19 - Mon, Nov 19th 2018 07:170.001087613 hours ago -7.59%292,288 3.17%
2018/11/19 - Mon, Nov 19th 2018 07:220.0010888213 hours ago -7.70%291,479 3.45%
2018/11/19 - Mon, Nov 19th 2018 07:270.0010787813 hours ago -6.84%293,123 2.87%
2018/11/19 - Mon, Nov 19th 2018 07:320.0010787513 hours ago -6.84%292,579 3.07%
2018/11/19 - Mon, Nov 19th 2018 07:370.0010785213 hours ago -6.82%292,516 3.09%
2018/11/19 - Mon, Nov 19th 2018 07:420.001090413 hours ago -7.83%296,756 1.61%
2018/11/19 - Mon, Nov 19th 2018 07:470.001089113 hours ago -7.72%295,370 2.09%
2018/11/19 - Mon, Nov 19th 2018 07:520.001090613 hours ago -7.85%297,218 1.46%
2018/11/19 - Mon, Nov 19th 2018 07:570.0010803813 hours ago -6.98%295,355 2.10%
2018/11/19 - Mon, Nov 19th 2018 08:020.0010797513 hours ago -6.92%296,815 1.59%
2018/11/19 - Mon, Nov 19th 2018 08:070.0010791613 hours ago -6.87%294,146 2.52%
2018/11/19 - Mon, Nov 19th 2018 08:120.001072913 hours ago -6.33%292,038 3.26%
2018/11/19 - Mon, Nov 19th 2018 08:170.0010752712 hours ago -6.54%291,620 3.40%
2018/11/19 - Mon, Nov 19th 2018 08:220.001070912 hours ago -6.15%293,543 2.73%
2018/11/19 - Mon, Nov 19th 2018 08:270.0010550712 hours ago -4.75%291,992 3.27%
2018/11/19 - Mon, Nov 19th 2018 08:320.0010493812 hours ago -4.23%292,776 3.00%
2018/11/19 - Mon, Nov 19th 2018 08:370.0010461512 hours ago -3.93%292,425 3.12%
2018/11/19 - Mon, Nov 19th 2018 08:420.0010554312 hours ago -4.78%294,566 2.37%
2018/11/19 - Mon, Nov 19th 2018 08:470.0010557912 hours ago -4.81%300,177 0.46%
2018/11/19 - Mon, Nov 19th 2018 08:520.0010526612 hours ago -4.53%294,357 2.44%
2018/11/19 - Mon, Nov 19th 2018 08:570.0010515312 hours ago -4.42%295,995 1.88%
2018/11/19 - Mon, Nov 19th 2018 09:020.0010553112 hours ago -4.77%298,295 1.09%
2018/11/19 - Mon, Nov 19th 2018 09:070.0010564212 hours ago -4.87%298,897 0.89%
2018/11/19 - Mon, Nov 19th 2018 09:120.0010555512 hours ago -4.79%300,527 0.34%
2018/11/19 - Mon, Nov 19th 2018 09:170.0010571811 hours ago -4.94%302,747 -0.40%
2018/11/19 - Mon, Nov 19th 2018 09:220.0010554811 hours ago -4.78%302,357 -0.27%
2018/11/19 - Mon, Nov 19th 2018 09:270.0010521711 hours ago -4.48%304,969 -1.12%
2018/11/19 - Mon, Nov 19th 2018 09:320.0010616211 hours ago -5.33%303,795 -0.74%
2018/11/19 - Mon, Nov 19th 2018 09:370.0010627511 hours ago -5.43%304,316 -0.91%
2018/11/19 - Mon, Nov 19th 2018 09:420.0010531611 hours ago -4.57%303,062 -0.50%
2018/11/19 - Mon, Nov 19th 2018 09:470.0010560911 hours ago -4.84%301,615 -0.02%
2018/11/19 - Mon, Nov 19th 2018 09:520.0010583711 hours ago -5.04%262,864 14.72%
2018/11/19 - Mon, Nov 19th 2018 09:570.0010469811 hours ago -4.01%263,031 14.64%
2018/11/19 - Mon, Nov 19th 2018 10:020.001046811 hours ago -3.99%253,982 18.73%
2018/11/19 - Mon, Nov 19th 2018 10:070.0010567211 hours ago -4.89%259,504 16.20%
2018/11/19 - Mon, Nov 19th 2018 10:120.0010590411 hours ago -5.10%261,301 15.40%
2018/11/19 - Mon, Nov 19th 2018 10:170.0010563610 hours ago -4.86%261,095 15.49%
2018/11/19 - Mon, Nov 19th 2018 10:220.001067410 hours ago -5.85%264,422 14.04%
2018/11/19 - Mon, Nov 19th 2018 10:270.0010532710 hours ago -4.58%264,962 13.81%
2018/11/19 - Mon, Nov 19th 2018 10:320.0010548710 hours ago -4.73%266,761 13.04%
2018/11/19 - Mon, Nov 19th 2018 10:370.0010542510 hours ago -4.67%266,815 13.02%
2018/11/19 - Mon, Nov 19th 2018 10:420.001054310 hours ago -4.68%268,664 12.24%
2018/11/19 - Mon, Nov 19th 2018 10:470.0010569910 hours ago -4.92%270,402 11.52%
2018/11/19 - Mon, Nov 19th 2018 10:520.0010701710 hours ago -6.09%269,867 11.74%
2018/11/19 - Mon, Nov 19th 2018 10:570.0010693410 hours ago -6.02%269,447 11.91%
2018/11/19 - Mon, Nov 19th 2018 11:020.0010707910 hours ago -6.14%268,466 12.32%
2018/11/19 - Mon, Nov 19th 2018 11:070.0010710410 hours ago -6.17%269,493 11.89%
2018/11/19 - Mon, Nov 19th 2018 11:120.001068610 hours ago -5.95%267,784 12.61%
2018/11/19 - Mon, Nov 19th 2018 11:170.001068369 hours ago -5.93%268,664 12.24%
2018/11/19 - Mon, Nov 19th 2018 11:220.001056919 hours ago -4.91%268,972 12.11%
2018/11/19 - Mon, Nov 19th 2018 11:270.001070219 hours ago -6.09%210,920 42.97%
2018/11/19 - Mon, Nov 19th 2018 11:320.001068399 hours ago -5.93%210,849 43.02%
2018/11/19 - Mon, Nov 19th 2018 11:370.001067749 hours ago -5.88%270,054 11.66%
2018/11/19 - Mon, Nov 19th 2018 11:420.001063359 hours ago -5.49%266,755 13.04%
2018/11/19 - Mon, Nov 19th 2018 11:470.001062979 hours ago -5.45%210,653 43.15%
2018/11/19 - Mon, Nov 19th 2018 11:520.001063229 hours ago -5.48%205,882 46.47%
2018/11/19 - Mon, Nov 19th 2018 11:570.001063029 hours ago -5.46%206,539 46.00%
2018/11/19 - Mon, Nov 19th 2018 12:020.001064569 hours ago -5.59%208,351 44.73%
2018/11/19 - Mon, Nov 19th 2018 12:070.001065669 hours ago -5.69%207,202 45.53%
2018/11/19 - Mon, Nov 19th 2018 12:120.001051559 hours ago -4.43%265,984 13.37%
2018/11/19 - Mon, Nov 19th 2018 12:170.001064778 hours ago -5.61%265,456 13.60%
2018/11/19 - Mon, Nov 19th 2018 12:220.001064978 hours ago -5.63%264,457 14.02%
2018/11/19 - Mon, Nov 19th 2018 12:270.001065668 hours ago -5.69%266,227 13.27%
2018/11/19 - Mon, Nov 19th 2018 12:320.001052878 hours ago -4.55%265,847 13.43%
2018/11/19 - Mon, Nov 19th 2018 12:370.001050618 hours ago -4.34%267,865 12.57%
2018/11/19 - Mon, Nov 19th 2018 12:420.001049828 hours ago -4.27%266,813 13.02%
2018/11/19 - Mon, Nov 19th 2018 12:470.001058288 hours ago -5.03%257,447 17.13%
2018/11/19 - Mon, Nov 19th 2018 12:520.001045498 hours ago -3.87%258,001 16.88%
2018/11/19 - Mon, Nov 19th 2018 12:570.001047528 hours ago -4.06%258,975 16.44%
2018/11/19 - Mon, Nov 19th 2018 13:020.001046618 hours ago -3.98%258,801 16.52%
2018/11/19 - Mon, Nov 19th 2018 13:070.001045738 hours ago -3.89%258,501 16.65%
2018/11/19 - Mon, Nov 19th 2018 13:120.001041658 hours ago -3.52%260,389 15.81%
2018/11/19 - Mon, Nov 19th 2018 13:170.00104237 hours ago -3.58%258,614 16.60%
2018/11/19 - Mon, Nov 19th 2018 13:220.001040577 hours ago -3.42%259,868 16.04%
2018/11/19 - Mon, Nov 19th 2018 13:270.001035457 hours ago -2.94%257,083 17.30%
2018/11/19 - Mon, Nov 19th 2018 13:320.001033997 hours ago -2.80%258,131 16.82%
2018/11/19 - Mon, Nov 19th 2018 13:370.001031837 hours ago -2.60%258,486 16.66%
2018/11/19 - Mon, Nov 19th 2018 13:420.001030657 hours ago -2.49%259,791 16.07%
2018/11/19 - Mon, Nov 19th 2018 13:470.001025797 hours ago -2.03%258,364 16.71%
2018/11/19 - Mon, Nov 19th 2018 13:520.001025917 hours ago -2.04%261,112 15.49%
2018/11/19 - Mon, Nov 19th 2018 13:570.001027477 hours ago -2.19%260,088 15.94%
2018/11/19 - Mon, Nov 19th 2018 14:020.001024877 hours ago -1.94%262,291 14.97%
2018/11/19 - Mon, Nov 19th 2018 14:070.001037357 hours ago -3.12%261,600 15.27%
2018/11/19 - Mon, Nov 19th 2018 14:120.00103897 hours ago -3.26%263,318 14.52%
2018/11/19 - Mon, Nov 19th 2018 14:170.001025396 hours ago -1.99%261,323 15.39%
2018/11/19 - Mon, Nov 19th 2018 14:220.001023426 hours ago -1.80%262,223 15.00%
2018/11/19 - Mon, Nov 19th 2018 14:270.00101966 hours ago -1.43%260,655 15.69%
2018/11/19 - Mon, Nov 19th 2018 14:320.001018336 hours ago -1.31%265,461 13.59%
2018/11/19 - Mon, Nov 19th 2018 14:370.001030446 hours ago -2.47%266,237 13.26%
2018/11/19 - Mon, Nov 19th 2018 14:420.001028956 hours ago -2.33%264,982 13.80%
2018/11/19 - Mon, Nov 19th 2018 14:470.001020536 hours ago -1.52%267,629 12.67%
2018/11/19 - Mon, Nov 19th 2018 14:520.001019996 hours ago -1.47%267,497 12.73%
2018/11/19 - Mon, Nov 19th 2018 14:570.001022686 hours ago -1.73%268,188 12.44%
2018/11/19 - Mon, Nov 19th 2018 15:020.001031576 hours ago -2.58%269,283 11.98%
2018/11/19 - Mon, Nov 19th 2018 15:070.001020326 hours ago -1.50%268,466 12.32%
2018/11/19 - Mon, Nov 19th 2018 15:120.001019566 hours ago -1.43%267,942 12.54%
2018/11/19 - Mon, Nov 19th 2018 15:170.001020675 hours ago -1.54%266,740 13.05%
2018/11/19 - Mon, Nov 19th 2018 15:220.001019455 hours ago -1.42%268,367 12.36%
2018/11/19 - Mon, Nov 19th 2018 15:270.001019895 hours ago -1.46%267,090 12.90%
2018/11/19 - Mon, Nov 19th 2018 15:320.001034815 hours ago -2.88%255,081 18.22%
2018/11/19 - Mon, Nov 19th 2018 15:370.001036325 hours ago -3.02%225,189 33.91%
2018/11/19 - Mon, Nov 19th 2018 15:420.001034455 hours ago -2.85%224,055 34.59%
2018/11/19 - Mon, Nov 19th 2018 15:470.001019075 hours ago -1.38%224,780 34.15%
2018/11/19 - Mon, Nov 19th 2018 15:520.001019065 hours ago -1.38%223,508 34.92%
2018/11/19 - Mon, Nov 19th 2018 15:570.001033935 hours ago -2.80%217,829 38.43%
2018/11/19 - Mon, Nov 19th 2018 16:020.001018145 hours ago -1.29%223,735 34.78%
2018/11/19 - Mon, Nov 19th 2018 16:070.001018085 hours ago -1.28%225,183 33.91%
2018/11/19 - Mon, Nov 19th 2018 16:120.001013655 hours ago -0.85%225,222 33.89%
2018/11/19 - Mon, Nov 19th 2018 16:170.001010064 hours ago -0.50%225,579 33.68%
2018/11/19 - Mon, Nov 19th 2018 16:220.00100714 hours ago -0.21%229,043 31.66%
2018/11/19 - Mon, Nov 19th 2018 16:270.001007684 hours ago -0.27%229,932 31.15%
2018/11/19 - Mon, Nov 19th 2018 16:320.00100464 hours ago 0.04%229,990 31.11%
2018/11/19 - Mon, Nov 19th 2018 16:370.001002184 hours ago 0.28%228,115 32.19%
2018/11/19 - Mon, Nov 19th 2018 16:420.001014664 hours ago -0.95%229,379 31.46%
2018/11/19 - Mon, Nov 19th 2018 16:470.001018494 hours ago -1.32%232,984 29.43%
2018/11/19 - Mon, Nov 19th 2018 16:520.00103044 hours ago -2.47%232,320 29.80%
2018/11/19 - Mon, Nov 19th 2018 16:570.001030674 hours ago -2.49%232,889 29.48%
2018/11/19 - Mon, Nov 19th 2018 17:020.001015064 hours ago -0.99%234,806 28.42%
2018/11/19 - Mon, Nov 19th 2018 17:070.001014114 hours ago -0.90%233,641 29.06%
2018/11/19 - Mon, Nov 19th 2018 17:120.001026524 hours ago -2.10%235,668 27.95%
2018/11/19 - Mon, Nov 19th 2018 17:170.001024053 hours ago -1.86%235,944 27.80%
2018/11/19 - Mon, Nov 19th 2018 17:220.00100773 hours ago -0.27%234,728 28.47%
2018/11/19 - Mon, Nov 19th 2018 17:270.001007663 hours ago -0.26%236,194 27.67%
2018/11/19 - Mon, Nov 19th 2018 17:320.001009183 hours ago -0.41%236,800 27.34%
2018/11/19 - Mon, Nov 19th 2018 17:370.001019653 hours ago -1.44%236,947 27.26%
2018/11/19 - Mon, Nov 19th 2018 17:420.001006643 hours ago -0.16%237,949 26.73%
2018/11/19 - Mon, Nov 19th 2018 17:470.001007583 hours ago -0.26%234,745 28.46%
2018/11/19 - Mon, Nov 19th 2018 17:520.001007593 hours ago -0.26%236,248 27.64%
2018/11/19 - Mon, Nov 19th 2018 17:570.001007423 hours ago -0.24%240,006 25.64%
2018/11/19 - Mon, Nov 19th 2018 18:020.001008823 hours ago -0.38%241,378 24.93%
2018/11/19 - Mon, Nov 19th 2018 18:070.001010133 hours ago -0.51%240,095 25.59%
2018/11/19 - Mon, Nov 19th 2018 18:120.001006193 hours ago -0.12%241,318 24.96%
2018/11/19 - Mon, Nov 19th 2018 18:170.001021042 hours ago -1.57%247,740 21.72%
2018/11/19 - Mon, Nov 19th 2018 18:220.001008722 hours ago -0.37%265,126 13.74%
2018/11/19 - Mon, Nov 19th 2018 18:270.001008722 hours ago -0.37%263,545 14.42%
2018/11/19 - Mon, Nov 19th 2018 18:320.001016332 hours ago -1.11%264,500 14.01%
2018/11/19 - Mon, Nov 19th 2018 18:370.001011772 hours ago -0.67%264,849 13.86%
2018/11/19 - Mon, Nov 19th 2018 18:420.001010412 hours ago -0.54%263,813 14.30%
2018/11/19 - Mon, Nov 19th 2018 18:470.0009983972 hours ago 0.66%264,976 13.80%
2018/11/19 - Mon, Nov 19th 2018 18:520.0009976272 hours ago 0.74%264,119 14.17%
2018/11/19 - Mon, Nov 19th 2018 18:570.0009953092 hours ago 0.97%264,688 13.93%
2018/11/19 - Mon, Nov 19th 2018 19:020.001003712 hours ago 0.13%258,648 16.59%
2018/11/19 - Mon, Nov 19th 2018 19:070.0009881752 hours ago 1.70%270,074 11.65%
2018/11/19 - Mon, Nov 19th 2018 19:120.0009850982 hours ago 2.02%272,451 10.68%
2018/11/19 - Mon, Nov 19th 2018 19:170.0009829611 hour ago 2.24%271,983 10.87%
2018/11/19 - Mon, Nov 19th 2018 19:220.0009809791 hour ago 2.45%283,411 6.40%
2018/11/19 - Mon, Nov 19th 2018 19:270.0009817411 hour ago 2.37%284,669 5.93%
2018/11/19 - Mon, Nov 19th 2018 19:320.0009927361 hour ago 1.24%285,339 5.68%
2018/11/19 - Mon, Nov 19th 2018 19:370.0009904531 hour ago 1.47%285,468 5.63%
2018/11/19 - Mon, Nov 19th 2018 19:420.0009922311 hour ago 1.29%284,898 5.84%
2018/11/19 - Mon, Nov 19th 2018 19:470.00098117459 minutes ago 2.43%290,601 3.77%
2018/11/19 - Mon, Nov 19th 2018 19:520.00098070954 minutes ago 2.48%290,661 3.75%
2018/11/19 - Mon, Nov 19th 2018 19:570.00098153649 minutes ago 2.39%294,742 2.31%
2018/11/19 - Mon, Nov 19th 2018 20:020.00098977244 minutes ago 1.54%298,834 0.91%
2018/11/19 - Mon, Nov 19th 2018 20:070.0010086839 minutes ago -0.36%300,171 0.46%
2018/11/19 - Mon, Nov 19th 2018 20:120.0010087434 minutes ago -0.37%300,122 0.47%
2018/11/19 - Mon, Nov 19th 2018 20:170.0010090729 minutes ago -0.40%300,286 0.42%
2018/11/19 - Mon, Nov 19th 2018 20:220.00099443524 minutes ago 1.06%301,404 0.05%
2018/11/19 - Mon, Nov 19th 2018 20:270.0010058819 minutes ago -0.09%300,277 0.42%
2018/11/19 - Mon, Nov 19th 2018 20:320.0010051814 minutes ago -0.02%301,249 0.10%
2018/11/19 - Mon, Nov 19th 2018 20:370.0009895339 minutes ago 1.56%301,275 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address