$0.0523

Cardano (ADA) 1 Day Chart

This is the Past Day Trading Prices for Cardano Price Chart.

loading
Cardano ADA Cardano ADA Cardano Price Prediction Cardano Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.05% change

What was Cardano's best price Over the Past Day?

$0.062414 on Sunday, November 18th 2018 07:32:07 PM.

What was Cardano's lowest price Over the Past Day?

$0.0519885000 on Monday, November 19th 2018 07:17:10 PM

Historical Past Day Trading Prices for Cardano

Cardano's current price is $0.0523 with a trading volume of 46,901,240 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:320.06241391 day ago -16.26%16,784,500 179.43%
2018/11/18 - Sun, Nov 18th 2018 19:370.06222831 day ago -16.01%16,842,300 178.47%
2018/11/18 - Sun, Nov 18th 2018 19:420.06231281 day ago -16.13%16,877,600 177.89%
2018/11/18 - Sun, Nov 18th 2018 19:470.06228781 day ago -16.09%16,868,300 178.04%
2018/11/18 - Sun, Nov 18th 2018 19:520.06238161 day ago -16.22%16,892,500 177.65%
2018/11/18 - Sun, Nov 18th 2018 19:570.062388824 hours ago -16.23%16,893,700 177.63%
2018/11/18 - Sun, Nov 18th 2018 20:020.062319224 hours ago -16.14%16,886,600 177.74%
2018/11/18 - Sun, Nov 18th 2018 20:070.062080624 hours ago -15.81%16,894,200 177.62%
2018/11/18 - Sun, Nov 18th 2018 20:120.061902824 hours ago -15.57%16,852,700 178.30%
2018/11/18 - Sun, Nov 18th 2018 20:170.061871724 hours ago -15.53%16,871,700 177.99%
2018/11/18 - Sun, Nov 18th 2018 20:220.061791924 hours ago -15.42%16,891,300 177.67%
2018/11/18 - Sun, Nov 18th 2018 20:270.061639523 hours ago -15.21%16,858,300 178.21%
2018/11/18 - Sun, Nov 18th 2018 20:320.061695623 hours ago -15.29%16,892,600 177.64%
2018/11/18 - Sun, Nov 18th 2018 20:370.061894823 hours ago -15.56%16,934,500 176.96%
2018/11/18 - Sun, Nov 18th 2018 20:420.061869923 hours ago -15.53%16,911,200 177.34%
2018/11/18 - Sun, Nov 18th 2018 20:470.062092123 hours ago -15.83%16,914,900 177.28%
2018/11/18 - Sun, Nov 18th 2018 20:520.061996923 hours ago -15.70%16,931,800 177.00%
2018/11/18 - Sun, Nov 18th 2018 20:570.061961423 hours ago -15.65%16,923,000 177.14%
2018/11/18 - Sun, Nov 18th 2018 21:020.06177123 hours ago -15.39%16,941,200 176.85%
2018/11/18 - Sun, Nov 18th 2018 21:070.061722323 hours ago -15.33%16,896,800 177.57%
2018/11/18 - Sun, Nov 18th 2018 21:120.061722523 hours ago -15.33%16,886,800 177.74%
2018/11/18 - Sun, Nov 18th 2018 21:170.06169823 hours ago -15.29%16,887,000 177.74%
2018/11/18 - Sun, Nov 18th 2018 21:220.061688823 hours ago -15.28%16,889,300 177.70%
2018/11/18 - Sun, Nov 18th 2018 21:270.06180622 hours ago -15.44%16,970,500 176.37%
2018/11/18 - Sun, Nov 18th 2018 21:320.061725222 hours ago -15.33%16,934,700 176.95%
2018/11/18 - Sun, Nov 18th 2018 21:370.061697122 hours ago -15.29%16,923,100 177.14%
2018/11/18 - Sun, Nov 18th 2018 21:420.061727622 hours ago -15.33%16,935,400 176.94%
2018/11/18 - Sun, Nov 18th 2018 21:470.061679522 hours ago -15.27%16,911,000 177.34%
2018/11/18 - Sun, Nov 18th 2018 21:520.061713422 hours ago -15.31%16,897,700 177.56%
2018/11/18 - Sun, Nov 18th 2018 21:570.061631522 hours ago -15.20%16,881,400 177.83%
2018/11/18 - Sun, Nov 18th 2018 22:020.06167822 hours ago -15.26%16,882,000 177.82%
2018/11/18 - Sun, Nov 18th 2018 22:070.061650922 hours ago -15.23%16,853,300 178.29%
2018/11/18 - Sun, Nov 18th 2018 22:120.061707322 hours ago -15.30%16,909,200 177.37%
2018/11/18 - Sun, Nov 18th 2018 22:170.061691422 hours ago -15.28%16,901,800 177.49%
2018/11/18 - Sun, Nov 18th 2018 22:220.061624622 hours ago -15.19%16,875,400 177.93%
2018/11/18 - Sun, Nov 18th 2018 22:270.061706821 hours ago -15.30%16,911,100 177.34%
2018/11/18 - Sun, Nov 18th 2018 22:320.061654421 hours ago -15.23%16,881,600 177.82%
2018/11/18 - Sun, Nov 18th 2018 22:370.061547121 hours ago -15.08%16,856,600 178.24%
2018/11/18 - Sun, Nov 18th 2018 22:420.061485221 hours ago -15.00%16,839,500 178.52%
2018/11/18 - Sun, Nov 18th 2018 22:470.061447421 hours ago -14.95%16,840,700 178.50%
2018/11/18 - Sun, Nov 18th 2018 22:520.061506121 hours ago -15.03%16,873,400 177.96%
2018/11/18 - Sun, Nov 18th 2018 22:570.061587421 hours ago -15.14%16,881,600 177.82%
2018/11/18 - Sun, Nov 18th 2018 23:020.061599921 hours ago -15.16%16,871,400 177.99%
2018/11/18 - Sun, Nov 18th 2018 23:070.061656821 hours ago -15.24%16,904,800 177.44%
2018/11/18 - Sun, Nov 18th 2018 23:120.061648421 hours ago -15.22%16,891,200 177.67%
2018/11/18 - Sun, Nov 18th 2018 23:170.061697521 hours ago -15.29%16,891,400 177.66%
2018/11/18 - Sun, Nov 18th 2018 23:220.061751121 hours ago -15.37%16,896,800 177.57%
2018/11/18 - Sun, Nov 18th 2018 23:270.06181820 hours ago -15.46%16,851,700 178.32%
2018/11/18 - Sun, Nov 18th 2018 23:320.061947820 hours ago -15.63%16,852,300 178.31%
2018/11/18 - Sun, Nov 18th 2018 23:370.061929220 hours ago -15.61%16,796,100 179.24%
2018/11/18 - Sun, Nov 18th 2018 23:420.061916320 hours ago -15.59%16,774,800 179.59%
2018/11/18 - Sun, Nov 18th 2018 23:470.06183620 hours ago -15.48%16,735,500 180.25%
2018/11/18 - Sun, Nov 18th 2018 23:520.061758520 hours ago -15.38%16,678,800 181.20%
2018/11/18 - Sun, Nov 18th 2018 23:570.061915820 hours ago -15.59%16,669,400 181.36%
2018/11/19 - Mon, Nov 19th 2018 00:020.061902920 hours ago -15.57%16,676,300 181.24%
2018/11/19 - Mon, Nov 19th 2018 00:070.061676620 hours ago -15.26%16,636,900 181.91%
2018/11/19 - Mon, Nov 19th 2018 00:120.061680520 hours ago -15.27%16,668,100 181.38%
2018/11/19 - Mon, Nov 19th 2018 00:170.061597320 hours ago -15.15%16,739,700 180.18%
2018/11/19 - Mon, Nov 19th 2018 00:220.061576620 hours ago -15.13%16,787,400 179.38%
2018/11/19 - Mon, Nov 19th 2018 00:270.061438119 hours ago -14.93%16,801,900 179.14%
2018/11/19 - Mon, Nov 19th 2018 00:320.061350219 hours ago -14.81%16,767,400 179.72%
2018/11/19 - Mon, Nov 19th 2018 00:370.061378319 hours ago -14.85%16,732,000 180.31%
2018/11/19 - Mon, Nov 19th 2018 00:420.061430219 hours ago -14.92%16,667,400 181.40%
2018/11/19 - Mon, Nov 19th 2018 00:470.06154819 hours ago -15.09%16,678,200 181.21%
2018/11/19 - Mon, Nov 19th 2018 00:520.061468819 hours ago -14.98%16,623,300 182.14%
2018/11/19 - Mon, Nov 19th 2018 00:570.061393819 hours ago -14.87%16,484,800 184.51%
2018/11/19 - Mon, Nov 19th 2018 01:020.061439719 hours ago -14.94%16,451,500 185.09%
2018/11/19 - Mon, Nov 19th 2018 01:070.060988519 hours ago -14.31%16,521,000 183.89%
2018/11/19 - Mon, Nov 19th 2018 01:120.060715319 hours ago -13.92%16,748,800 180.03%
2018/11/19 - Mon, Nov 19th 2018 01:170.060733419 hours ago -13.95%16,843,800 178.45%
2018/11/19 - Mon, Nov 19th 2018 01:220.060581819 hours ago -13.73%16,978,600 176.24%
2018/11/19 - Mon, Nov 19th 2018 01:270.060664518 hours ago -13.85%17,068,900 174.78%
2018/11/19 - Mon, Nov 19th 2018 01:320.06063418 hours ago -13.81%17,092,700 174.39%
2018/11/19 - Mon, Nov 19th 2018 01:370.060759118 hours ago -13.98%17,176,200 173.06%
2018/11/19 - Mon, Nov 19th 2018 01:420.060807418 hours ago -14.05%17,271,000 171.56%
2018/11/19 - Mon, Nov 19th 2018 01:470.060735818 hours ago -13.95%17,272,800 171.53%
2018/11/19 - Mon, Nov 19th 2018 01:520.060665818 hours ago -13.85%17,321,600 170.77%
2018/11/19 - Mon, Nov 19th 2018 01:570.060716318 hours ago -13.92%17,382,400 169.82%
2018/11/19 - Mon, Nov 19th 2018 02:020.060491318 hours ago -13.60%17,358,600 170.19%
2018/11/19 - Mon, Nov 19th 2018 02:070.060409918 hours ago -13.49%17,579,200 166.80%
2018/11/19 - Mon, Nov 19th 2018 02:120.060426318 hours ago -13.51%17,588,500 166.66%
2018/11/19 - Mon, Nov 19th 2018 02:170.06023618 hours ago -13.24%17,512,900 167.81%
2018/11/19 - Mon, Nov 19th 2018 02:220.059954518 hours ago -12.83%17,752,400 164.20%
2018/11/19 - Mon, Nov 19th 2018 02:270.060016217 hours ago -12.92%18,003,100 160.52%
2018/11/19 - Mon, Nov 19th 2018 02:320.059786317 hours ago -12.58%18,009,100 160.43%
2018/11/19 - Mon, Nov 19th 2018 02:370.059843617 hours ago -12.67%18,076,100 159.47%
2018/11/19 - Mon, Nov 19th 2018 02:420.060027717 hours ago -12.94%18,053,200 159.79%
2018/11/19 - Mon, Nov 19th 2018 02:470.059931117 hours ago -12.79%17,994,100 160.65%
2018/11/19 - Mon, Nov 19th 2018 02:520.059940317 hours ago -12.81%18,031,500 160.11%
2018/11/19 - Mon, Nov 19th 2018 02:570.059846617 hours ago -12.67%17,944,400 161.37%
2018/11/19 - Mon, Nov 19th 2018 03:020.059878617 hours ago -12.72%18,098,600 159.14%
2018/11/19 - Mon, Nov 19th 2018 03:070.059831717 hours ago -12.65%18,078,200 159.44%
2018/11/19 - Mon, Nov 19th 2018 03:120.059952117 hours ago -12.83%18,190,500 157.83%
2018/11/19 - Mon, Nov 19th 2018 03:170.059986717 hours ago -12.88%18,109,800 158.98%
2018/11/19 - Mon, Nov 19th 2018 03:220.059909417 hours ago -12.76%18,179,000 158.00%
2018/11/19 - Mon, Nov 19th 2018 03:270.059904416 hours ago -12.76%18,182,900 157.94%
2018/11/19 - Mon, Nov 19th 2018 03:320.059865116 hours ago -12.70%18,160,600 158.26%
2018/11/19 - Mon, Nov 19th 2018 03:370.059850816 hours ago -12.68%18,099,100 159.14%
2018/11/19 - Mon, Nov 19th 2018 03:420.059996316 hours ago -12.89%18,107,900 159.01%
2018/11/19 - Mon, Nov 19th 2018 03:470.060041216 hours ago -12.95%18,075,700 159.47%
2018/11/19 - Mon, Nov 19th 2018 03:520.060123716 hours ago -13.07%18,156,800 158.31%
2018/11/19 - Mon, Nov 19th 2018 03:570.06022316 hours ago -13.22%18,111,600 158.96%
2018/11/19 - Mon, Nov 19th 2018 04:020.060213716 hours ago -13.20%18,039,200 160.00%
2018/11/19 - Mon, Nov 19th 2018 04:070.060290416 hours ago -13.31%17,975,900 160.91%
2018/11/19 - Mon, Nov 19th 2018 04:120.060160316 hours ago -13.13%17,973,000 160.95%
2018/11/19 - Mon, Nov 19th 2018 04:170.059996316 hours ago -12.89%17,957,400 161.18%
2018/11/19 - Mon, Nov 19th 2018 04:220.060007116 hours ago -12.91%17,932,400 161.54%
2018/11/19 - Mon, Nov 19th 2018 04:270.059980715 hours ago -12.87%17,847,600 162.79%
2018/11/19 - Mon, Nov 19th 2018 04:320.05978315 hours ago -12.58%17,822,400 163.16%
2018/11/19 - Mon, Nov 19th 2018 04:370.059799615 hours ago -12.60%17,771,300 163.92%
2018/11/19 - Mon, Nov 19th 2018 04:420.059817215 hours ago -12.63%17,740,900 164.37%
2018/11/19 - Mon, Nov 19th 2018 04:470.059669115 hours ago -12.41%17,699,500 164.99%
2018/11/19 - Mon, Nov 19th 2018 04:520.059376215 hours ago -11.98%17,931,000 161.57%
2018/11/19 - Mon, Nov 19th 2018 04:570.059291715 hours ago -11.85%17,907,700 161.91%
2018/11/19 - Mon, Nov 19th 2018 05:020.059319515 hours ago -11.90%18,084,500 159.34%
2018/11/19 - Mon, Nov 19th 2018 05:070.05889215 hours ago -11.26%18,457,600 154.10%
2018/11/19 - Mon, Nov 19th 2018 05:120.058689615 hours ago -10.95%18,704,800 150.74%
2018/11/19 - Mon, Nov 19th 2018 05:170.058579415 hours ago -10.78%19,023,000 146.55%
2018/11/19 - Mon, Nov 19th 2018 05:220.058747415 hours ago -11.04%19,239,000 143.78%
2018/11/19 - Mon, Nov 19th 2018 05:270.058762814 hours ago -11.06%19,374,800 142.07%
2018/11/19 - Mon, Nov 19th 2018 05:320.058529214 hours ago -10.71%19,596,900 139.33%
2018/11/19 - Mon, Nov 19th 2018 05:370.058383214 hours ago -10.48%19,659,100 138.57%
2018/11/19 - Mon, Nov 19th 2018 05:420.05831214 hours ago -10.37%19,885,300 135.86%
2018/11/19 - Mon, Nov 19th 2018 05:470.058108514 hours ago -10.06%20,176,600 132.45%
2018/11/19 - Mon, Nov 19th 2018 05:520.056955714 hours ago -8.24%20,990,600 123.44%
2018/11/19 - Mon, Nov 19th 2018 05:570.057675114 hours ago -9.38%21,538,900 117.75%
2018/11/19 - Mon, Nov 19th 2018 06:020.057600914 hours ago -9.27%21,916,600 114.00%
2018/11/19 - Mon, Nov 19th 2018 06:070.057689114 hours ago -9.41%22,109,200 112.13%
2018/11/19 - Mon, Nov 19th 2018 06:120.057681114 hours ago -9.39%22,212,100 111.15%
2018/11/19 - Mon, Nov 19th 2018 06:170.05751414 hours ago -9.13%22,313,700 110.19%
2018/11/19 - Mon, Nov 19th 2018 06:220.057458914 hours ago -9.04%22,413,900 109.25%
2018/11/19 - Mon, Nov 19th 2018 06:270.057021213 hours ago -8.34%22,535,000 108.13%
2018/11/19 - Mon, Nov 19th 2018 06:320.056821613 hours ago -8.02%22,719,800 106.43%
2018/11/19 - Mon, Nov 19th 2018 06:370.057255313 hours ago -8.72%23,111,400 102.94%
2018/11/19 - Mon, Nov 19th 2018 06:420.057117913 hours ago -8.50%23,281,000 101.46%
2018/11/19 - Mon, Nov 19th 2018 06:470.056975713 hours ago -8.27%23,397,300 100.46%
2018/11/19 - Mon, Nov 19th 2018 06:520.056917713 hours ago -8.18%23,450,000 100.01%
2018/11/19 - Mon, Nov 19th 2018 06:570.05685513 hours ago -8.08%23,564,100 99.04%
2018/11/19 - Mon, Nov 19th 2018 07:020.056967413 hours ago -8.26%23,638,200 98.41%
2018/11/19 - Mon, Nov 19th 2018 07:070.056864513 hours ago -8.09%23,684,500 98.03%
2018/11/19 - Mon, Nov 19th 2018 07:120.056785113 hours ago -7.96%23,838,800 96.74%
2018/11/19 - Mon, Nov 19th 2018 07:170.056754213 hours ago -7.91%23,995,700 95.46%
2018/11/19 - Mon, Nov 19th 2018 07:220.056900413 hours ago -8.15%24,100,200 94.61%
2018/11/19 - Mon, Nov 19th 2018 07:270.056871312 hours ago -8.10%24,136,800 94.31%
2018/11/19 - Mon, Nov 19th 2018 07:320.056913412 hours ago -8.17%24,163,200 94.10%
2018/11/19 - Mon, Nov 19th 2018 07:370.057035712 hours ago -8.37%24,234,400 93.53%
2018/11/19 - Mon, Nov 19th 2018 07:420.057210612 hours ago -8.65%24,335,800 92.73%
2018/11/19 - Mon, Nov 19th 2018 07:470.05716712 hours ago -8.58%24,432,100 91.97%
2018/11/19 - Mon, Nov 19th 2018 07:520.057126312 hours ago -8.51%24,481,200 91.58%
2018/11/19 - Mon, Nov 19th 2018 07:570.05719512 hours ago -8.62%24,508,800 91.36%
2018/11/19 - Mon, Nov 19th 2018 08:020.056801812 hours ago -7.99%24,644,500 90.31%
2018/11/19 - Mon, Nov 19th 2018 08:070.056041512 hours ago -6.74%25,161,600 86.40%
2018/11/19 - Mon, Nov 19th 2018 08:120.055513312 hours ago -5.85%25,648,000 82.87%
2018/11/19 - Mon, Nov 19th 2018 08:170.055556812 hours ago -5.93%25,998,700 80.40%
2018/11/19 - Mon, Nov 19th 2018 08:220.054882712 hours ago -4.77%26,734,300 75.43%
2018/11/19 - Mon, Nov 19th 2018 08:270.054545211 hours ago -4.18%27,118,200 72.95%
2018/11/19 - Mon, Nov 19th 2018 08:320.053930311 hours ago -3.09%27,714,000 69.23%
2018/11/19 - Mon, Nov 19th 2018 08:370.054104911 hours ago -3.40%28,316,700 65.63%
2018/11/19 - Mon, Nov 19th 2018 08:420.054729911 hours ago -4.51%29,224,100 60.49%
2018/11/19 - Mon, Nov 19th 2018 08:470.054595411 hours ago -4.27%29,408,800 59.48%
2018/11/19 - Mon, Nov 19th 2018 08:520.054867811 hours ago -4.75%29,620,200 58.34%
2018/11/19 - Mon, Nov 19th 2018 08:570.054733711 hours ago -4.51%29,730,800 57.75%
2018/11/19 - Mon, Nov 19th 2018 09:020.054831411 hours ago -4.68%29,916,400 56.77%
2018/11/19 - Mon, Nov 19th 2018 09:070.054912311 hours ago -4.82%30,112,000 55.76%
2018/11/19 - Mon, Nov 19th 2018 09:120.054588711 hours ago -4.26%30,147,000 55.58%
2018/11/19 - Mon, Nov 19th 2018 09:170.054801911 hours ago -4.63%30,289,500 54.84%
2018/11/19 - Mon, Nov 19th 2018 09:220.054325811 hours ago -3.80%30,292,100 54.83%
2018/11/19 - Mon, Nov 19th 2018 09:270.05425710 hours ago -3.68%30,596,900 53.29%
2018/11/19 - Mon, Nov 19th 2018 09:320.054447410 hours ago -4.01%30,770,900 52.42%
2018/11/19 - Mon, Nov 19th 2018 09:370.054321710 hours ago -3.79%30,938,800 51.59%
2018/11/19 - Mon, Nov 19th 2018 09:420.054071510 hours ago -3.34%30,992,100 51.33%
2018/11/19 - Mon, Nov 19th 2018 09:470.054028810 hours ago -3.27%31,108,700 50.77%
2018/11/19 - Mon, Nov 19th 2018 09:520.054116210 hours ago -3.42%31,242,900 50.12%
2018/11/19 - Mon, Nov 19th 2018 09:570.053886410 hours ago -3.01%31,430,100 49.22%
2018/11/19 - Mon, Nov 19th 2018 10:020.05395210 hours ago -3.13%31,825,600 47.37%
2018/11/19 - Mon, Nov 19th 2018 10:070.054684710 hours ago -4.43%32,624,500 43.76%
2018/11/19 - Mon, Nov 19th 2018 10:120.054874910 hours ago -4.76%32,922,000 42.46%
2018/11/19 - Mon, Nov 19th 2018 10:170.054966110 hours ago -4.92%32,998,900 42.13%
2018/11/19 - Mon, Nov 19th 2018 10:220.054711910 hours ago -4.48%33,074,100 41.81%
2018/11/19 - Mon, Nov 19th 2018 10:270.05469569 hours ago -4.45%33,155,500 41.46%
2018/11/19 - Mon, Nov 19th 2018 10:320.0547119 hours ago -4.47%33,247,100 41.07%
2018/11/19 - Mon, Nov 19th 2018 10:370.05469879 hours ago -4.45%33,446,700 40.23%
2018/11/19 - Mon, Nov 19th 2018 10:420.05493849 hours ago -4.87%33,614,400 39.53%
2018/11/19 - Mon, Nov 19th 2018 10:470.05499569 hours ago -4.97%33,742,200 39.00%
2018/11/19 - Mon, Nov 19th 2018 10:520.05507729 hours ago -5.11%33,817,400 38.69%
2018/11/19 - Mon, Nov 19th 2018 10:570.05522659 hours ago -5.37%33,959,200 38.11%
2018/11/19 - Mon, Nov 19th 2018 11:020.05532779 hours ago -5.54%33,896,300 38.37%
2018/11/19 - Mon, Nov 19th 2018 11:070.05525779 hours ago -5.42%33,975,800 38.04%
2018/11/19 - Mon, Nov 19th 2018 11:120.05507659 hours ago -5.11%33,871,100 38.47%
2018/11/19 - Mon, Nov 19th 2018 11:170.05515319 hours ago -5.24%33,843,100 38.58%
2018/11/19 - Mon, Nov 19th 2018 11:220.05521259 hours ago -5.34%33,812,100 38.71%
2018/11/19 - Mon, Nov 19th 2018 11:270.05516068 hours ago -5.25%33,831,400 38.63%
2018/11/19 - Mon, Nov 19th 2018 11:320.05511378 hours ago -5.17%33,839,300 38.60%
2018/11/19 - Mon, Nov 19th 2018 11:370.05508598 hours ago -5.12%33,872,000 38.47%
2018/11/19 - Mon, Nov 19th 2018 11:420.05476758 hours ago -4.57%33,838,700 38.60%
2018/11/19 - Mon, Nov 19th 2018 11:470.05465458 hours ago -4.38%33,887,600 38.40%
2018/11/19 - Mon, Nov 19th 2018 11:520.05474138 hours ago -4.53%33,929,900 38.23%
2018/11/19 - Mon, Nov 19th 2018 11:570.05471928 hours ago -4.49%33,970,700 38.06%
2018/11/19 - Mon, Nov 19th 2018 12:020.05466958 hours ago -4.40%34,010,200 37.90%
2018/11/19 - Mon, Nov 19th 2018 12:070.05490918 hours ago -4.82%34,114,900 37.48%
2018/11/19 - Mon, Nov 19th 2018 12:120.05487388 hours ago -4.76%34,123,300 37.45%
2018/11/19 - Mon, Nov 19th 2018 12:170.05495068 hours ago -4.89%34,168,700 37.26%
2018/11/19 - Mon, Nov 19th 2018 12:220.05486618 hours ago -4.74%34,203,700 37.12%
2018/11/19 - Mon, Nov 19th 2018 12:270.05487077 hours ago -4.75%34,200,900 37.13%
2018/11/19 - Mon, Nov 19th 2018 12:320.05483467 hours ago -4.69%34,247,700 36.95%
2018/11/19 - Mon, Nov 19th 2018 12:370.05469117 hours ago -4.44%34,428,900 36.23%
2018/11/19 - Mon, Nov 19th 2018 12:420.05433677 hours ago -3.82%34,478,400 36.03%
2018/11/19 - Mon, Nov 19th 2018 12:470.05433367 hours ago -3.81%34,521,900 35.86%
2018/11/19 - Mon, Nov 19th 2018 12:520.05437527 hours ago -3.88%34,591,100 35.59%
2018/11/19 - Mon, Nov 19th 2018 12:570.05432847 hours ago -3.80%34,675,600 35.26%
2018/11/19 - Mon, Nov 19th 2018 13:020.05422217 hours ago -3.61%34,783,300 34.84%
2018/11/19 - Mon, Nov 19th 2018 13:070.05417417 hours ago -3.53%34,798,600 34.78%
2018/11/19 - Mon, Nov 19th 2018 13:120.05406767 hours ago -3.34%34,944,500 34.22%
2018/11/19 - Mon, Nov 19th 2018 13:170.05394127 hours ago -3.11%34,888,600 34.43%
2018/11/19 - Mon, Nov 19th 2018 13:220.05361117 hours ago -2.51%35,032,500 33.88%
2018/11/19 - Mon, Nov 19th 2018 13:270.05319536 hours ago -1.75%35,465,000 32.25%
2018/11/19 - Mon, Nov 19th 2018 13:320.05336646 hours ago -2.07%35,924,200 30.56%
2018/11/19 - Mon, Nov 19th 2018 13:370.05328556 hours ago -1.92%36,029,800 30.17%
2018/11/19 - Mon, Nov 19th 2018 13:420.0531746 hours ago -1.71%36,099,100 29.92%
2018/11/19 - Mon, Nov 19th 2018 13:470.05301996 hours ago -1.43%36,391,700 28.88%
2018/11/19 - Mon, Nov 19th 2018 13:520.05322336 hours ago -1.80%36,881,600 27.17%
2018/11/19 - Mon, Nov 19th 2018 13:570.05321196 hours ago -1.78%36,970,400 26.86%
2018/11/19 - Mon, Nov 19th 2018 14:020.05300536 hours ago -1.40%37,467,900 25.18%
2018/11/19 - Mon, Nov 19th 2018 14:070.05307296 hours ago -1.53%37,823,000 24.00%
2018/11/19 - Mon, Nov 19th 2018 14:120.05318966 hours ago -1.74%38,063,100 23.22%
2018/11/19 - Mon, Nov 19th 2018 14:170.05302446 hours ago -1.44%38,222,000 22.71%
2018/11/19 - Mon, Nov 19th 2018 14:220.05260416 hours ago -0.65%38,331,400 22.36%
2018/11/19 - Mon, Nov 19th 2018 14:270.05253875 hours ago -0.52%38,574,700 21.59%
2018/11/19 - Mon, Nov 19th 2018 14:320.05265535 hours ago -0.75%39,010,900 20.23%
2018/11/19 - Mon, Nov 19th 2018 14:370.05262195 hours ago -0.68%39,290,700 19.37%
2018/11/19 - Mon, Nov 19th 2018 14:420.05263945 hours ago -0.72%39,464,100 18.85%
2018/11/19 - Mon, Nov 19th 2018 14:470.05299225 hours ago -1.38%39,916,300 17.50%
2018/11/19 - Mon, Nov 19th 2018 14:520.05283795 hours ago -1.09%40,001,900 17.25%
2018/11/19 - Mon, Nov 19th 2018 14:570.05309885 hours ago -1.57%40,095,500 16.97%
2018/11/19 - Mon, Nov 19th 2018 15:020.053095 hours ago -1.56%40,227,900 16.59%
2018/11/19 - Mon, Nov 19th 2018 15:070.0530385 hours ago -1.46%40,297,600 16.39%
2018/11/19 - Mon, Nov 19th 2018 15:120.05285085 hours ago -1.11%40,345,900 16.25%
2018/11/19 - Mon, Nov 19th 2018 15:170.05289045 hours ago -1.19%40,476,700 15.87%
2018/11/19 - Mon, Nov 19th 2018 15:220.05322775 hours ago -1.81%40,692,100 15.26%
2018/11/19 - Mon, Nov 19th 2018 15:270.05314874 hours ago -1.67%40,805,300 14.94%
2018/11/19 - Mon, Nov 19th 2018 15:320.05362944 hours ago -2.55%41,376,800 13.35%
2018/11/19 - Mon, Nov 19th 2018 15:370.05356354 hours ago -2.43%41,522,000 12.96%
2018/11/19 - Mon, Nov 19th 2018 15:420.05326624 hours ago -1.88%41,613,400 12.71%
2018/11/19 - Mon, Nov 19th 2018 15:470.05329094 hours ago -1.93%41,822,800 12.14%
2018/11/19 - Mon, Nov 19th 2018 15:520.05358594 hours ago -2.47%42,207,300 11.12%
2018/11/19 - Mon, Nov 19th 2018 15:570.05374244 hours ago -2.75%42,539,400 10.25%
2018/11/19 - Mon, Nov 19th 2018 16:020.05371244 hours ago -2.70%42,642,800 9.99%
2018/11/19 - Mon, Nov 19th 2018 16:070.05393564 hours ago -3.10%42,826,900 9.51%
2018/11/19 - Mon, Nov 19th 2018 16:120.05348844 hours ago -2.29%42,781,300 9.63%
2018/11/19 - Mon, Nov 19th 2018 16:170.05323354 hours ago -1.82%43,124,800 8.76%
2018/11/19 - Mon, Nov 19th 2018 16:220.05319934 hours ago -1.76%43,301,100 8.31%
2018/11/19 - Mon, Nov 19th 2018 16:270.05285453 hours ago -1.12%43,329,000 8.24%
2018/11/19 - Mon, Nov 19th 2018 16:320.05272153 hours ago -0.87%43,404,000 8.06%
2018/11/19 - Mon, Nov 19th 2018 16:370.05238163 hours ago -0.23%43,577,700 7.63%
2018/11/19 - Mon, Nov 19th 2018 16:420.05314683 hours ago -1.66%44,190,900 6.13%
2018/11/19 - Mon, Nov 19th 2018 16:470.05336883 hours ago -2.07%44,436,700 5.55%
2018/11/19 - Mon, Nov 19th 2018 16:520.05334023 hours ago -2.02%44,604,800 5.15%
2018/11/19 - Mon, Nov 19th 2018 16:570.0532543 hours ago -1.86%44,726,600 4.86%
2018/11/19 - Mon, Nov 19th 2018 17:020.05323173 hours ago -1.82%44,940,200 4.36%
2018/11/19 - Mon, Nov 19th 2018 17:070.05326933 hours ago -1.89%44,972,500 4.29%
2018/11/19 - Mon, Nov 19th 2018 17:120.05328513 hours ago -1.92%45,117,200 3.95%
2018/11/19 - Mon, Nov 19th 2018 17:170.05317953 hours ago -1.72%45,149,300 3.88%
2018/11/19 - Mon, Nov 19th 2018 17:220.05304553 hours ago -1.48%45,256,100 3.64%
2018/11/19 - Mon, Nov 19th 2018 17:270.05305682 hours ago -1.50%45,223,000 3.71%
2018/11/19 - Mon, Nov 19th 2018 17:320.0532252 hours ago -1.81%45,422,600 3.26%
2018/11/19 - Mon, Nov 19th 2018 17:370.05309692 hours ago -1.57%45,453,900 3.18%
2018/11/19 - Mon, Nov 19th 2018 17:420.05311152 hours ago -1.60%45,477,700 3.13%
2018/11/19 - Mon, Nov 19th 2018 17:470.05309412 hours ago -1.57%45,567,900 2.93%
2018/11/19 - Mon, Nov 19th 2018 17:520.05306112 hours ago -1.50%45,598,000 2.86%
2018/11/19 - Mon, Nov 19th 2018 17:570.052992 hours ago -1.37%45,594,500 2.87%
2018/11/19 - Mon, Nov 19th 2018 18:020.05302932 hours ago -1.45%45,677,900 2.68%
2018/11/19 - Mon, Nov 19th 2018 18:070.05295522 hours ago -1.31%45,698,700 2.63%
2018/11/19 - Mon, Nov 19th 2018 18:120.05301872 hours ago -1.43%45,760,200 2.49%
2018/11/19 - Mon, Nov 19th 2018 18:170.05313722 hours ago -1.65%45,890,600 2.20%
2018/11/19 - Mon, Nov 19th 2018 18:220.05307642 hours ago -1.53%45,891,800 2.20%
2018/11/19 - Mon, Nov 19th 2018 18:270.05306911 hour ago -1.52%45,940,100 2.09%
2018/11/19 - Mon, Nov 19th 2018 18:320.05279611 hour ago -1.01%46,047,700 1.85%
2018/11/19 - Mon, Nov 19th 2018 18:370.05259491 hour ago -0.63%45,979,700 2.00%
2018/11/19 - Mon, Nov 19th 2018 18:420.05243621 hour ago -0.33%46,039,200 1.87%
2018/11/19 - Mon, Nov 19th 2018 18:470.05244211 hour ago -0.34%46,062,000 1.82%
2018/11/19 - Mon, Nov 19th 2018 18:520.0524851 hour ago -0.42%46,239,000 1.43%
2018/11/19 - Mon, Nov 19th 2018 18:570.05253959 minutes ago -0.53%46,265,400 1.37%
2018/11/19 - Mon, Nov 19th 2018 19:020.052165854 minutes ago 0.19%45,961,500 2.04%
2018/11/19 - Mon, Nov 19th 2018 19:070.052138249 minutes ago 0.24%45,968,000 2.03%
2018/11/19 - Mon, Nov 19th 2018 19:120.052010444 minutes ago 0.49%46,011,700 1.93%
2018/11/19 - Mon, Nov 19th 2018 19:170.051988539 minutes ago 0.53%46,067,800 1.81%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address