$0.0140

DigiByte (DGB) 1 Day Chart

This is the Past Day Trading Prices for DigiByte Price Chart.

loading
DigiByte DGB DigiByte DGB DigiByte Price Prediction DigiByte Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

22.37% change

What was DigiByte's best price Over the Past Day?

$0.016908 on Sunday, November 18th 2018 07:57:00 PM.

What was DigiByte's lowest price Over the Past Day?

$0.0138167000 on Monday, November 19th 2018 07:17:00 PM

Historical Past Day Trading Prices for DigiByte

DigiByte's current price is $0.0140 with a trading volume of 1,366,310 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.01690811 day ago -17.13%1,108,600 23.25%
2018/11/18 - Sun, Nov 18th 2018 20:020.016833224 hours ago -16.77%1,106,470 23.48%
2018/11/18 - Sun, Nov 18th 2018 20:070.016789824 hours ago -16.55%1,104,810 23.67%
2018/11/18 - Sun, Nov 18th 2018 20:120.016712824 hours ago -16.17%1,118,770 22.13%
2018/11/18 - Sun, Nov 18th 2018 20:170.016728524 hours ago -16.24%1,121,950 21.78%
2018/11/18 - Sun, Nov 18th 2018 20:220.016691224 hours ago -16.06%1,117,690 22.24%
2018/11/18 - Sun, Nov 18th 2018 20:270.016676624 hours ago -15.98%1,112,680 22.79%
2018/11/18 - Sun, Nov 18th 2018 20:320.016678923 hours ago -16.00%1,108,380 23.27%
2018/11/18 - Sun, Nov 18th 2018 20:370.016713623 hours ago -16.17%1,107,150 23.41%
2018/11/18 - Sun, Nov 18th 2018 20:420.016771323 hours ago -16.46%1,104,850 23.66%
2018/11/18 - Sun, Nov 18th 2018 20:470.01672523 hours ago -16.23%1,105,860 23.55%
2018/11/18 - Sun, Nov 18th 2018 20:520.016723323 hours ago -16.22%1,103,370 23.83%
2018/11/18 - Sun, Nov 18th 2018 20:570.016690823 hours ago -16.06%1,100,630 24.14%
2018/11/18 - Sun, Nov 18th 2018 21:020.016714123 hours ago -16.17%1,100,120 24.20%
2018/11/18 - Sun, Nov 18th 2018 21:070.016744723 hours ago -16.33%1,107,830 23.33%
2018/11/18 - Sun, Nov 18th 2018 21:120.016742123 hours ago -16.31%1,106,820 23.44%
2018/11/18 - Sun, Nov 18th 2018 21:170.016750623 hours ago -16.36%1,108,020 23.31%
2018/11/18 - Sun, Nov 18th 2018 21:220.01668123 hours ago -16.01%1,103,270 23.84%
2018/11/18 - Sun, Nov 18th 2018 21:270.016704723 hours ago -16.13%1,104,370 23.72%
2018/11/18 - Sun, Nov 18th 2018 21:320.016710522 hours ago -16.15%1,101,940 23.99%
2018/11/18 - Sun, Nov 18th 2018 21:370.016662722 hours ago -15.91%1,098,930 24.33%
2018/11/18 - Sun, Nov 18th 2018 21:420.016714822 hours ago -16.18%1,101,180 24.08%
2018/11/18 - Sun, Nov 18th 2018 21:470.016751522 hours ago -16.36%1,093,490 24.95%
2018/11/18 - Sun, Nov 18th 2018 21:520.016708822 hours ago -16.15%1,094,850 24.79%
2018/11/18 - Sun, Nov 18th 2018 21:570.016726522 hours ago -16.23%1,099,530 24.26%
2018/11/18 - Sun, Nov 18th 2018 22:020.016777822 hours ago -16.49%1,101,840 24.00%
2018/11/18 - Sun, Nov 18th 2018 22:070.016699122 hours ago -16.10%1,094,410 24.84%
2018/11/18 - Sun, Nov 18th 2018 22:120.016718622 hours ago -16.20%1,096,460 24.61%
2018/11/18 - Sun, Nov 18th 2018 22:170.016766822 hours ago -16.44%1,097,950 24.44%
2018/11/18 - Sun, Nov 18th 2018 22:220.016709922 hours ago -16.15%1,093,430 24.96%
2018/11/18 - Sun, Nov 18th 2018 22:270.016720222 hours ago -16.20%1,090,720 25.27%
2018/11/18 - Sun, Nov 18th 2018 22:320.016713521 hours ago -16.17%1,085,080 25.92%
2018/11/18 - Sun, Nov 18th 2018 22:370.016682921 hours ago -16.02%1,081,360 26.35%
2018/11/18 - Sun, Nov 18th 2018 22:420.016713521 hours ago -16.17%1,078,890 26.64%
2018/11/18 - Sun, Nov 18th 2018 22:470.016720421 hours ago -16.20%1,077,530 26.80%
2018/11/18 - Sun, Nov 18th 2018 22:520.016733421 hours ago -16.27%1,078,390 26.70%
2018/11/18 - Sun, Nov 18th 2018 22:570.016766921 hours ago -16.44%1,078,250 26.72%
2018/11/18 - Sun, Nov 18th 2018 23:020.016740621 hours ago -16.31%1,076,300 26.95%
2018/11/18 - Sun, Nov 18th 2018 23:070.016768121 hours ago -16.44%1,076,040 26.98%
2018/11/18 - Sun, Nov 18th 2018 23:120.016693721 hours ago -16.07%1,073,970 27.22%
2018/11/18 - Sun, Nov 18th 2018 23:170.016748521 hours ago -16.34%1,075,390 27.05%
2018/11/18 - Sun, Nov 18th 2018 23:220.016721721 hours ago -16.21%1,074,840 27.12%
2018/11/18 - Sun, Nov 18th 2018 23:270.016757321 hours ago -16.39%1,070,790 27.60%
2018/11/18 - Sun, Nov 18th 2018 23:320.016725820 hours ago -16.23%1,061,230 28.75%
2018/11/18 - Sun, Nov 18th 2018 23:370.016754120 hours ago -16.37%1,049,260 30.22%
2018/11/18 - Sun, Nov 18th 2018 23:420.016715420 hours ago -16.18%1,048,000 30.37%
2018/11/18 - Sun, Nov 18th 2018 23:470.016762120 hours ago -16.41%1,038,380 31.58%
2018/11/18 - Sun, Nov 18th 2018 23:520.016698920 hours ago -16.10%1,046,490 30.56%
2018/11/18 - Sun, Nov 18th 2018 23:570.016792620 hours ago -16.56%1,049,350 30.21%
2018/11/19 - Mon, Nov 19th 2018 00:020.016747320 hours ago -16.34%1,051,180 29.98%
2018/11/19 - Mon, Nov 19th 2018 00:070.016699720 hours ago -16.10%1,047,350 30.45%
2018/11/19 - Mon, Nov 19th 2018 00:120.016790420 hours ago -16.55%1,047,010 30.50%
2018/11/19 - Mon, Nov 19th 2018 00:170.016747120 hours ago -16.34%1,051,430 29.95%
2018/11/19 - Mon, Nov 19th 2018 00:220.016738120 hours ago -16.29%1,049,100 30.24%
2018/11/19 - Mon, Nov 19th 2018 00:270.016745220 hours ago -16.33%1,047,110 30.48%
2018/11/19 - Mon, Nov 19th 2018 00:320.016727519 hours ago -16.24%1,045,260 30.71%
2018/11/19 - Mon, Nov 19th 2018 00:370.016695719 hours ago -16.08%1,044,340 30.83%
2018/11/19 - Mon, Nov 19th 2018 00:420.016701519 hours ago -16.11%1,046,000 30.62%
2018/11/19 - Mon, Nov 19th 2018 00:470.016722919 hours ago -16.22%1,049,080 30.24%
2018/11/19 - Mon, Nov 19th 2018 00:520.016680319 hours ago -16.00%1,048,150 30.35%
2018/11/19 - Mon, Nov 19th 2018 00:570.016748919 hours ago -16.35%1,046,930 30.51%
2018/11/19 - Mon, Nov 19th 2018 01:020.016721119 hours ago -16.21%1,046,330 30.58%
2018/11/19 - Mon, Nov 19th 2018 01:070.01665219 hours ago -15.86%1,041,370 31.20%
2018/11/19 - Mon, Nov 19th 2018 01:120.016634619 hours ago -15.77%1,038,370 31.58%
2018/11/19 - Mon, Nov 19th 2018 01:170.016695119 hours ago -16.08%1,037,650 31.67%
2018/11/19 - Mon, Nov 19th 2018 01:220.016626919 hours ago -15.73%1,042,660 31.04%
2018/11/19 - Mon, Nov 19th 2018 01:270.016723319 hours ago -16.22%1,043,820 30.90%
2018/11/19 - Mon, Nov 19th 2018 01:320.016626418 hours ago -15.73%1,043,260 30.97%
2018/11/19 - Mon, Nov 19th 2018 01:370.016618318 hours ago -15.69%1,043,050 30.99%
2018/11/19 - Mon, Nov 19th 2018 01:420.016627518 hours ago -15.74%1,045,600 30.67%
2018/11/19 - Mon, Nov 19th 2018 01:470.016666618 hours ago -15.93%1,045,010 30.75%
2018/11/19 - Mon, Nov 19th 2018 01:520.016645218 hours ago -15.83%1,047,820 30.40%
2018/11/19 - Mon, Nov 19th 2018 01:570.01664118 hours ago -15.80%1,046,090 30.61%
2018/11/19 - Mon, Nov 19th 2018 02:020.016625518 hours ago -15.73%1,047,300 30.46%
2018/11/19 - Mon, Nov 19th 2018 02:070.016715418 hours ago -16.18%1,054,640 29.55%
2018/11/19 - Mon, Nov 19th 2018 02:120.0167318 hours ago -16.25%1,061,780 28.68%
2018/11/19 - Mon, Nov 19th 2018 02:170.016728118 hours ago -16.24%1,063,420 28.48%
2018/11/19 - Mon, Nov 19th 2018 02:220.016627818 hours ago -15.74%1,059,860 28.91%
2018/11/19 - Mon, Nov 19th 2018 02:270.016673918 hours ago -15.97%1,060,060 28.89%
2018/11/19 - Mon, Nov 19th 2018 02:320.016621317 hours ago -15.70%1,057,550 29.20%
2018/11/19 - Mon, Nov 19th 2018 02:370.016593917 hours ago -15.57%1,055,310 29.47%
2018/11/19 - Mon, Nov 19th 2018 02:420.016637317 hours ago -15.79%1,048,010 30.37%
2018/11/19 - Mon, Nov 19th 2018 02:470.01662317 hours ago -15.71%1,046,230 30.59%
2018/11/19 - Mon, Nov 19th 2018 02:520.016634917 hours ago -15.77%1,048,300 30.34%
2018/11/19 - Mon, Nov 19th 2018 02:570.016605417 hours ago -15.62%1,043,470 30.94%
2018/11/19 - Mon, Nov 19th 2018 03:020.016636717 hours ago -15.78%1,045,720 30.66%
2018/11/19 - Mon, Nov 19th 2018 03:070.016575817 hours ago -15.47%1,041,680 31.16%
2018/11/19 - Mon, Nov 19th 2018 03:120.016628717 hours ago -15.74%1,051,190 29.98%
2018/11/19 - Mon, Nov 19th 2018 03:170.016647717 hours ago -15.84%1,047,990 30.37%
2018/11/19 - Mon, Nov 19th 2018 03:220.016648317 hours ago -15.84%1,048,960 30.25%
2018/11/19 - Mon, Nov 19th 2018 03:270.016641917 hours ago -15.81%1,031,300 32.48%
2018/11/19 - Mon, Nov 19th 2018 03:320.016597916 hours ago -15.59%1,027,360 32.99%
2018/11/19 - Mon, Nov 19th 2018 03:370.016570716 hours ago -15.45%1,009,860 35.30%
2018/11/19 - Mon, Nov 19th 2018 03:420.016583316 hours ago -15.51%1,012,380 34.96%
2018/11/19 - Mon, Nov 19th 2018 03:470.016672116 hours ago -15.96%1,007,330 35.64%
2018/11/19 - Mon, Nov 19th 2018 03:520.016673316 hours ago -15.97%1,007,720 35.58%
2018/11/19 - Mon, Nov 19th 2018 03:570.016641716 hours ago -15.81%1,008,810 35.44%
2018/11/19 - Mon, Nov 19th 2018 04:020.01663416 hours ago -15.77%1,005,510 35.88%
2018/11/19 - Mon, Nov 19th 2018 04:070.016627216 hours ago -15.73%1,003,680 36.13%
2018/11/19 - Mon, Nov 19th 2018 04:120.016649516 hours ago -15.85%1,010,390 35.23%
2018/11/19 - Mon, Nov 19th 2018 04:170.016620516 hours ago -15.70%1,007,970 35.55%
2018/11/19 - Mon, Nov 19th 2018 04:220.016709816 hours ago -16.15%1,010,160 35.26%
2018/11/19 - Mon, Nov 19th 2018 04:270.0166216 hours ago -15.70%1,007,770 35.58%
2018/11/19 - Mon, Nov 19th 2018 04:320.016578315 hours ago -15.49%1,000,570 36.55%
2018/11/19 - Mon, Nov 19th 2018 04:370.016579415 hours ago -15.49%991,223 37.84%
2018/11/19 - Mon, Nov 19th 2018 04:420.016633315 hours ago -15.77%991,211 37.84%
2018/11/19 - Mon, Nov 19th 2018 04:470.016557615 hours ago -15.38%989,476 38.08%
2018/11/19 - Mon, Nov 19th 2018 04:520.016522915 hours ago -15.20%985,332 38.66%
2018/11/19 - Mon, Nov 19th 2018 04:570.016530215 hours ago -15.24%988,132 38.27%
2018/11/19 - Mon, Nov 19th 2018 05:020.016547115 hours ago -15.33%992,451 37.67%
2018/11/19 - Mon, Nov 19th 2018 05:070.016483415 hours ago -15.00%990,483 37.94%
2018/11/19 - Mon, Nov 19th 2018 05:120.016469515 hours ago -14.93%988,212 38.26%
2018/11/19 - Mon, Nov 19th 2018 05:170.016452315 hours ago -14.84%984,430 38.79%
2018/11/19 - Mon, Nov 19th 2018 05:220.016448315 hours ago -14.82%977,862 39.72%
2018/11/19 - Mon, Nov 19th 2018 05:270.016483115 hours ago -15.00%966,472 41.37%
2018/11/19 - Mon, Nov 19th 2018 05:320.016437414 hours ago -14.76%962,048 42.02%
2018/11/19 - Mon, Nov 19th 2018 05:370.016436614 hours ago -14.76%959,038 42.47%
2018/11/19 - Mon, Nov 19th 2018 05:420.016435514 hours ago -14.75%957,598 42.68%
2018/11/19 - Mon, Nov 19th 2018 05:470.016395814 hours ago -14.55%959,858 42.35%
2018/11/19 - Mon, Nov 19th 2018 05:520.016255114 hours ago -13.81%959,874 42.34%
2018/11/19 - Mon, Nov 19th 2018 05:570.016261114 hours ago -13.84%961,374 42.12%
2018/11/19 - Mon, Nov 19th 2018 06:020.016345914 hours ago -14.28%961,526 42.10%
2018/11/19 - Mon, Nov 19th 2018 06:070.016316814 hours ago -14.13%959,627 42.38%
2018/11/19 - Mon, Nov 19th 2018 06:120.016317714 hours ago -14.14%961,391 42.12%
2018/11/19 - Mon, Nov 19th 2018 06:170.016342414 hours ago -14.27%961,893 42.04%
2018/11/19 - Mon, Nov 19th 2018 06:220.016286214 hours ago -13.97%967,662 41.20%
2018/11/19 - Mon, Nov 19th 2018 06:270.016205114 hours ago -13.54%965,750 41.48%
2018/11/19 - Mon, Nov 19th 2018 06:320.016191313 hours ago -13.47%963,292 41.84%
2018/11/19 - Mon, Nov 19th 2018 06:370.016239913 hours ago -13.72%970,082 40.84%
2018/11/19 - Mon, Nov 19th 2018 06:420.016210713 hours ago -13.57%965,439 41.52%
2018/11/19 - Mon, Nov 19th 2018 06:470.016179413 hours ago -13.40%964,109 41.72%
2018/11/19 - Mon, Nov 19th 2018 06:520.016285813 hours ago -13.97%966,036 41.43%
2018/11/19 - Mon, Nov 19th 2018 06:570.01624213 hours ago -13.74%967,882 41.16%
2018/11/19 - Mon, Nov 19th 2018 07:020.016222513 hours ago -13.63%973,288 40.38%
2018/11/19 - Mon, Nov 19th 2018 07:070.016198413 hours ago -13.50%964,979 41.59%
2018/11/19 - Mon, Nov 19th 2018 07:120.016198613 hours ago -13.50%966,811 41.32%
2018/11/19 - Mon, Nov 19th 2018 07:170.016186513 hours ago -13.44%960,312 42.28%
2018/11/19 - Mon, Nov 19th 2018 07:220.016221713 hours ago -13.63%959,996 42.32%
2018/11/19 - Mon, Nov 19th 2018 07:270.016179213 hours ago -13.40%955,695 42.97%
2018/11/19 - Mon, Nov 19th 2018 07:320.016182212 hours ago -13.42%952,564 43.43%
2018/11/19 - Mon, Nov 19th 2018 07:370.016173612 hours ago -13.37%954,278 43.18%
2018/11/19 - Mon, Nov 19th 2018 07:420.016231712 hours ago -13.68%957,609 42.68%
2018/11/19 - Mon, Nov 19th 2018 07:470.016204712 hours ago -13.54%953,702 43.26%
2018/11/19 - Mon, Nov 19th 2018 07:520.016231112 hours ago -13.68%955,344 43.02%
2018/11/19 - Mon, Nov 19th 2018 07:570.016229512 hours ago -13.67%952,647 43.42%
2018/11/19 - Mon, Nov 19th 2018 08:020.016207112 hours ago -13.55%963,880 41.75%
2018/11/19 - Mon, Nov 19th 2018 08:070.016115512 hours ago -13.06%957,348 42.72%
2018/11/19 - Mon, Nov 19th 2018 08:120.016039812 hours ago -12.65%955,235 43.03%
2018/11/19 - Mon, Nov 19th 2018 08:170.016060412 hours ago -12.76%977,839 39.73%
2018/11/19 - Mon, Nov 19th 2018 08:220.015954212 hours ago -12.18%973,900 40.29%
2018/11/19 - Mon, Nov 19th 2018 08:270.015951412 hours ago -12.16%974,166 40.25%
2018/11/19 - Mon, Nov 19th 2018 08:320.015855811 hours ago -11.63%966,030 41.44%
2018/11/19 - Mon, Nov 19th 2018 08:370.015829411 hours ago -11.49%964,519 41.66%
2018/11/19 - Mon, Nov 19th 2018 08:420.015906711 hours ago -11.92%991,517 37.80%
2018/11/19 - Mon, Nov 19th 2018 08:470.01580811 hours ago -11.37%993,119 37.58%
2018/11/19 - Mon, Nov 19th 2018 08:520.015695911 hours ago -10.73%1,015,000 34.61%
2018/11/19 - Mon, Nov 19th 2018 08:570.015424211 hours ago -9.16%1,000,930 36.50%
2018/11/19 - Mon, Nov 19th 2018 09:020.015466211 hours ago -9.41%1,004,750 35.99%
2018/11/19 - Mon, Nov 19th 2018 09:070.015642111 hours ago -10.43%1,035,620 31.93%
2018/11/19 - Mon, Nov 19th 2018 09:120.015603611 hours ago -10.21%1,034,350 32.09%
2018/11/19 - Mon, Nov 19th 2018 09:170.015590711 hours ago -10.13%1,036,680 31.80%
2018/11/19 - Mon, Nov 19th 2018 09:220.015532511 hours ago -9.80%1,034,940 32.02%
2018/11/19 - Mon, Nov 19th 2018 09:270.015467511 hours ago -9.42%1,037,570 31.68%
2018/11/19 - Mon, Nov 19th 2018 09:320.015400510 hours ago -9.02%1,040,520 31.31%
2018/11/19 - Mon, Nov 19th 2018 09:370.015397510 hours ago -9.00%1,041,240 31.22%
2018/11/19 - Mon, Nov 19th 2018 09:420.015398110 hours ago -9.01%1,047,530 30.43%
2018/11/19 - Mon, Nov 19th 2018 09:470.015314810 hours ago -8.51%1,044,410 30.82%
2018/11/19 - Mon, Nov 19th 2018 09:520.015312810 hours ago -8.50%1,054,120 29.62%
2018/11/19 - Mon, Nov 19th 2018 09:570.015321410 hours ago -8.55%1,051,490 29.94%
2018/11/19 - Mon, Nov 19th 2018 10:020.015304610 hours ago -8.45%1,052,410 29.83%
2018/11/19 - Mon, Nov 19th 2018 10:070.015554910 hours ago -9.93%1,064,290 28.38%
2018/11/19 - Mon, Nov 19th 2018 10:120.015531810 hours ago -9.79%1,057,310 29.23%
2018/11/19 - Mon, Nov 19th 2018 10:170.015581910 hours ago -10.08%1,056,130 29.37%
2018/11/19 - Mon, Nov 19th 2018 10:220.015611810 hours ago -10.25%1,054,750 29.54%
2018/11/19 - Mon, Nov 19th 2018 10:270.01550310 hours ago -9.62%1,052,830 29.77%
2018/11/19 - Mon, Nov 19th 2018 10:320.01554049 hours ago -9.84%1,055,800 29.41%
2018/11/19 - Mon, Nov 19th 2018 10:370.01550539 hours ago -9.64%1,055,460 29.45%
2018/11/19 - Mon, Nov 19th 2018 10:420.01551489 hours ago -9.69%1,057,520 29.20%
2018/11/19 - Mon, Nov 19th 2018 10:470.01554219 hours ago -9.85%1,054,810 29.53%
2018/11/19 - Mon, Nov 19th 2018 10:520.01556689 hours ago -9.99%1,053,420 29.70%
2018/11/19 - Mon, Nov 19th 2018 10:570.01555289 hours ago -9.91%1,053,580 29.68%
2018/11/19 - Mon, Nov 19th 2018 11:020.01555149 hours ago -9.91%1,067,770 27.96%
2018/11/19 - Mon, Nov 19th 2018 11:070.0154789 hours ago -9.48%1,072,870 27.35%
2018/11/19 - Mon, Nov 19th 2018 11:120.0154429 hours ago -9.27%1,073,400 27.29%
2018/11/19 - Mon, Nov 19th 2018 11:170.01548819 hours ago -9.54%1,073,920 27.23%
2018/11/19 - Mon, Nov 19th 2018 11:220.01545579 hours ago -9.35%1,073,700 27.25%
2018/11/19 - Mon, Nov 19th 2018 11:270.01550099 hours ago -9.61%1,073,100 27.32%
2018/11/19 - Mon, Nov 19th 2018 11:320.01546998 hours ago -9.43%1,070,830 27.59%
2018/11/19 - Mon, Nov 19th 2018 11:370.01543998 hours ago -9.25%1,073,800 27.24%
2018/11/19 - Mon, Nov 19th 2018 11:420.01538098 hours ago -8.91%1,069,700 27.73%
2018/11/19 - Mon, Nov 19th 2018 11:470.01540738 hours ago -9.06%1,069,660 27.73%
2018/11/19 - Mon, Nov 19th 2018 11:520.01537038 hours ago -8.84%1,069,800 27.72%
2018/11/19 - Mon, Nov 19th 2018 11:570.01535538 hours ago -8.75%1,079,400 26.58%
2018/11/19 - Mon, Nov 19th 2018 12:020.01538928 hours ago -8.96%1,079,120 26.61%
2018/11/19 - Mon, Nov 19th 2018 12:070.01545038 hours ago -9.32%1,083,210 26.14%
2018/11/19 - Mon, Nov 19th 2018 12:120.01535768 hours ago -8.77%1,085,200 25.90%
2018/11/19 - Mon, Nov 19th 2018 12:170.01543188 hours ago -9.21%1,086,800 25.72%
2018/11/19 - Mon, Nov 19th 2018 12:220.0154198 hours ago -9.13%1,086,130 25.80%
2018/11/19 - Mon, Nov 19th 2018 12:270.01541918 hours ago -9.13%1,073,590 27.27%
2018/11/19 - Mon, Nov 19th 2018 12:320.01533227 hours ago -8.62%1,073,850 27.23%
2018/11/19 - Mon, Nov 19th 2018 12:370.01532227 hours ago -8.56%1,070,570 27.62%
2018/11/19 - Mon, Nov 19th 2018 12:420.01536087 hours ago -8.79%1,071,540 27.51%
2018/11/19 - Mon, Nov 19th 2018 12:470.01527917 hours ago -8.30%1,071,050 27.57%
2018/11/19 - Mon, Nov 19th 2018 12:520.01539617 hours ago -9.00%1,092,530 25.06%
2018/11/19 - Mon, Nov 19th 2018 12:570.01537167 hours ago -8.85%1,097,430 24.50%
2018/11/19 - Mon, Nov 19th 2018 13:020.01535047 hours ago -8.73%1,094,880 24.79%
2018/11/19 - Mon, Nov 19th 2018 13:070.01530417 hours ago -8.45%1,095,270 24.75%
2018/11/19 - Mon, Nov 19th 2018 13:120.01523777 hours ago -8.05%1,102,680 23.91%
2018/11/19 - Mon, Nov 19th 2018 13:170.01521627 hours ago -7.92%1,103,440 23.82%
2018/11/19 - Mon, Nov 19th 2018 13:220.0151387 hours ago -7.44%1,123,800 21.58%
2018/11/19 - Mon, Nov 19th 2018 13:270.01506487 hours ago -7.00%1,151,370 18.67%
2018/11/19 - Mon, Nov 19th 2018 13:320.01498076 hours ago -6.47%1,168,400 16.94%
2018/11/19 - Mon, Nov 19th 2018 13:370.01495426 hours ago -6.31%1,167,400 17.04%
2018/11/19 - Mon, Nov 19th 2018 13:420.01494156 hours ago -6.23%1,167,320 17.05%
2018/11/19 - Mon, Nov 19th 2018 13:470.01489156 hours ago -5.91%1,163,580 17.42%
2018/11/19 - Mon, Nov 19th 2018 13:520.014876 hours ago -5.78%1,167,100 17.07%
2018/11/19 - Mon, Nov 19th 2018 13:570.01491526 hours ago -6.06%1,169,490 16.83%
2018/11/19 - Mon, Nov 19th 2018 14:020.01490736 hours ago -6.01%1,164,390 17.34%
2018/11/19 - Mon, Nov 19th 2018 14:070.01490936 hours ago -6.03%1,164,950 17.28%
2018/11/19 - Mon, Nov 19th 2018 14:120.01488946 hours ago -5.90%1,171,590 16.62%
2018/11/19 - Mon, Nov 19th 2018 14:170.01480726 hours ago -5.38%1,167,790 17.00%
2018/11/19 - Mon, Nov 19th 2018 14:220.01482346 hours ago -5.48%1,169,200 16.86%
2018/11/19 - Mon, Nov 19th 2018 14:270.01478176 hours ago -5.21%1,170,000 16.78%
2018/11/19 - Mon, Nov 19th 2018 14:320.0147655 hours ago -5.11%1,169,640 16.81%
2018/11/19 - Mon, Nov 19th 2018 14:370.01477575 hours ago -5.18%1,174,520 16.33%
2018/11/19 - Mon, Nov 19th 2018 14:420.01479565 hours ago -5.30%1,174,600 16.32%
2018/11/19 - Mon, Nov 19th 2018 14:470.01474555 hours ago -4.98%1,202,750 13.60%
2018/11/19 - Mon, Nov 19th 2018 14:520.01470545 hours ago -4.72%1,205,300 13.36%
2018/11/19 - Mon, Nov 19th 2018 14:570.0147595 hours ago -5.07%1,217,780 12.20%
2018/11/19 - Mon, Nov 19th 2018 15:020.01464545 hours ago -4.33%1,218,380 12.14%
2018/11/19 - Mon, Nov 19th 2018 15:070.01463495 hours ago -4.26%1,219,610 12.03%
2018/11/19 - Mon, Nov 19th 2018 15:120.01472335 hours ago -4.84%1,221,920 11.82%
2018/11/19 - Mon, Nov 19th 2018 15:170.01471085 hours ago -4.76%1,223,620 11.66%
2018/11/19 - Mon, Nov 19th 2018 15:220.01469155 hours ago -4.63%1,224,490 11.58%
2018/11/19 - Mon, Nov 19th 2018 15:270.01463215 hours ago -4.24%1,227,240 11.33%
2018/11/19 - Mon, Nov 19th 2018 15:320.01477994 hours ago -5.20%1,234,050 10.72%
2018/11/19 - Mon, Nov 19th 2018 15:370.01471494 hours ago -4.78%1,233,390 10.78%
2018/11/19 - Mon, Nov 19th 2018 15:420.01473584 hours ago -4.92%1,238,740 10.30%
2018/11/19 - Mon, Nov 19th 2018 15:470.01448854 hours ago -3.30%1,227,080 11.35%
2018/11/19 - Mon, Nov 19th 2018 15:520.01456854 hours ago -3.83%1,230,340 11.05%
2018/11/19 - Mon, Nov 19th 2018 15:570.01460454 hours ago -4.06%1,235,540 10.58%
2018/11/19 - Mon, Nov 19th 2018 16:020.01468054 hours ago -4.56%1,251,640 9.16%
2018/11/19 - Mon, Nov 19th 2018 16:070.01466424 hours ago -4.45%1,260,000 8.44%
2018/11/19 - Mon, Nov 19th 2018 16:120.01464884 hours ago -4.35%1,256,180 8.77%
2018/11/19 - Mon, Nov 19th 2018 16:170.01452864 hours ago -3.56%1,251,230 9.20%
2018/11/19 - Mon, Nov 19th 2018 16:220.0145434 hours ago -3.66%1,254,450 8.92%
2018/11/19 - Mon, Nov 19th 2018 16:270.01436924 hours ago -2.49%1,260,570 8.39%
2018/11/19 - Mon, Nov 19th 2018 16:320.01430943 hours ago -2.09%1,259,970 8.44%
2018/11/19 - Mon, Nov 19th 2018 16:370.0142883 hours ago -1.94%1,263,700 8.12%
2018/11/19 - Mon, Nov 19th 2018 16:420.01442873 hours ago -2.89%1,276,060 7.07%
2018/11/19 - Mon, Nov 19th 2018 16:470.01442273 hours ago -2.85%1,282,990 6.49%
2018/11/19 - Mon, Nov 19th 2018 16:520.01438683 hours ago -2.61%1,276,830 7.01%
2018/11/19 - Mon, Nov 19th 2018 16:570.0143723 hours ago -2.51%1,279,230 6.81%
2018/11/19 - Mon, Nov 19th 2018 17:020.0143143 hours ago -2.12%1,286,340 6.22%
2018/11/19 - Mon, Nov 19th 2018 17:070.01423123 hours ago -1.55%1,287,050 6.16%
2018/11/19 - Mon, Nov 19th 2018 17:120.01417573 hours ago -1.16%1,292,130 5.74%
2018/11/19 - Mon, Nov 19th 2018 17:170.01415043 hours ago -0.99%1,291,560 5.79%
2018/11/19 - Mon, Nov 19th 2018 17:220.01409943 hours ago -0.63%1,290,770 5.85%
2018/11/19 - Mon, Nov 19th 2018 17:270.01408143 hours ago -0.50%1,295,930 5.43%
2018/11/19 - Mon, Nov 19th 2018 17:320.01414292 hours ago -0.93%1,299,240 5.16%
2018/11/19 - Mon, Nov 19th 2018 17:370.01417482 hours ago -1.16%1,302,210 4.92%
2018/11/19 - Mon, Nov 19th 2018 17:420.01414292 hours ago -0.93%1,301,870 4.95%
2018/11/19 - Mon, Nov 19th 2018 17:470.01411292 hours ago -0.72%1,306,110 4.61%
2018/11/19 - Mon, Nov 19th 2018 17:520.01410062 hours ago -0.64%1,310,260 4.28%
2018/11/19 - Mon, Nov 19th 2018 17:570.01414662 hours ago -0.96%1,302,840 4.87%
2018/11/19 - Mon, Nov 19th 2018 18:020.01415082 hours ago -0.99%1,308,750 4.40%
2018/11/19 - Mon, Nov 19th 2018 18:070.0140822 hours ago -0.50%1,308,270 4.44%
2018/11/19 - Mon, Nov 19th 2018 18:120.01402892 hours ago -0.13%1,319,910 3.52%
2018/11/19 - Mon, Nov 19th 2018 18:170.01411232 hours ago -0.72%1,326,920 2.97%
2018/11/19 - Mon, Nov 19th 2018 18:220.0140612 hours ago -0.36%1,327,820 2.90%
2018/11/19 - Mon, Nov 19th 2018 18:270.01409132 hours ago -0.57%1,328,350 2.86%
2018/11/19 - Mon, Nov 19th 2018 18:320.01404891 hour ago -0.27%1,325,430 3.08%
2018/11/19 - Mon, Nov 19th 2018 18:370.01396961 hour ago 0.30%1,327,740 2.90%
2018/11/19 - Mon, Nov 19th 2018 18:420.01400531 hour ago 0.04%1,332,260 2.56%
2018/11/19 - Mon, Nov 19th 2018 18:470.01398021 hour ago 0.22%1,338,140 2.11%
2018/11/19 - Mon, Nov 19th 2018 18:520.01393541 hour ago 0.54%1,347,680 1.38%
2018/11/19 - Mon, Nov 19th 2018 18:570.01398571 hour ago 0.18%1,359,930 0.47%
2018/11/19 - Mon, Nov 19th 2018 19:020.013937455 minutes ago 0.53%1,360,410 0.43%
2018/11/19 - Mon, Nov 19th 2018 19:070.013888850 minutes ago 0.88%1,360,720 0.41%
2018/11/19 - Mon, Nov 19th 2018 19:120.013922345 minutes ago 0.64%1,362,710 0.26%
2018/11/19 - Mon, Nov 19th 2018 19:170.013816740 minutes ago 1.41%1,359,460 0.50%
2018/11/19 - Mon, Nov 19th 2018 19:220.013903135 minutes ago 0.78%1,362,090 0.31%
2018/11/19 - Mon, Nov 19th 2018 19:270.013923130 minutes ago 0.63%1,367,240 -0.07%
2018/11/19 - Mon, Nov 19th 2018 19:320.013895725 minutes ago 0.83%1,364,050 0.17%
2018/11/19 - Mon, Nov 19th 2018 19:370.01395620 minutes ago 0.39%1,364,390 0.14%
2018/11/19 - Mon, Nov 19th 2018 19:420.013919815 minutes ago 0.66%1,382,890 -1.20%
2018/11/19 - Mon, Nov 19th 2018 19:470.01413310 minutes ago -0.86%1,393,990 -1.99%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address