$0.0027

Dogecoin (DOGE) 1 Day Chart

This is the Past Day Trading Prices for Dogecoin Price Chart.

loading
Dogecoin DOGE Dogecoin DOGE Dogecoin Price Prediction Dogecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.69% change

What was Dogecoin's best price Over the Past Day?

$0.002819 on Friday, November 16th 2018 03:07:01 AM.

What was Dogecoin's lowest price Over the Past Day?

$0.0026671600 on Friday, November 16th 2018 06:07:00 AM

Historical Past Day Trading Prices for Dogecoin

Dogecoin's current price is $0.0027 with a trading volume of 25,175,416 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/15 - Thu, Nov 15th 2018 22:120.00277561 day ago -1.25%22,262,000 13.09%
2018/11/15 - Thu, Nov 15th 2018 22:170.002772891 day ago -1.15%22,281,300 12.99%
2018/11/15 - Thu, Nov 15th 2018 22:220.0027799124 hours ago -1.40%22,322,500 12.78%
2018/11/15 - Thu, Nov 15th 2018 22:270.0027863424 hours ago -1.63%22,393,500 12.42%
2018/11/15 - Thu, Nov 15th 2018 22:320.0027929424 hours ago -1.86%22,381,000 12.49%
2018/11/15 - Thu, Nov 15th 2018 22:370.0027906824 hours ago -1.78%22,417,700 12.30%
2018/11/15 - Thu, Nov 15th 2018 22:420.0027877124 hours ago -1.68%22,456,200 12.11%
2018/11/15 - Thu, Nov 15th 2018 22:470.0027898124 hours ago -1.75%22,468,500 12.05%
2018/11/15 - Thu, Nov 15th 2018 22:520.0027694423 hours ago -1.03%22,401,800 12.38%
2018/11/15 - Thu, Nov 15th 2018 22:570.0027924223 hours ago -1.84%22,555,300 11.62%
2018/11/15 - Thu, Nov 15th 2018 23:020.0028038423 hours ago -2.24%22,604,800 11.37%
2018/11/15 - Thu, Nov 15th 2018 23:070.0028022223 hours ago -2.18%22,668,300 11.06%
2018/11/15 - Thu, Nov 15th 2018 23:120.0028023923 hours ago -2.19%22,642,800 11.19%
2018/11/15 - Thu, Nov 15th 2018 23:170.0027841323 hours ago -1.55%22,587,400 11.46%
2018/11/15 - Thu, Nov 15th 2018 23:220.0027807923 hours ago -1.43%22,608,600 11.35%
2018/11/15 - Thu, Nov 15th 2018 23:270.0027746323 hours ago -1.21%22,539,300 11.70%
2018/11/15 - Thu, Nov 15th 2018 23:320.002769323 hours ago -1.02%22,540,900 11.69%
2018/11/15 - Thu, Nov 15th 2018 23:370.0027836123 hours ago -1.53%22,637,100 11.21%
2018/11/15 - Thu, Nov 15th 2018 23:420.0027878123 hours ago -1.68%22,646,200 11.17%
2018/11/15 - Thu, Nov 15th 2018 23:470.0027842323 hours ago -1.55%22,725,000 10.78%
2018/11/15 - Thu, Nov 15th 2018 23:520.0027879422 hours ago -1.68%22,699,300 10.91%
2018/11/15 - Thu, Nov 15th 2018 23:570.0028003622 hours ago -2.12%22,776,600 10.53%
2018/11/16 - Fri, Nov 16th 2018 00:020.002803222 hours ago -2.22%22,785,800 10.49%
2018/11/16 - Fri, Nov 16th 2018 00:070.0027968722 hours ago -2.00%22,802,300 10.41%
2018/11/16 - Fri, Nov 16th 2018 00:120.0027989522 hours ago -2.07%22,816,300 10.34%
2018/11/16 - Fri, Nov 16th 2018 00:170.0027972222 hours ago -2.01%22,855,600 10.15%
2018/11/16 - Fri, Nov 16th 2018 00:220.0027990322 hours ago -2.07%22,913,700 9.87%
2018/11/16 - Fri, Nov 16th 2018 00:270.0027921122 hours ago -1.83%22,901,400 9.93%
2018/11/16 - Fri, Nov 16th 2018 00:320.0027891222 hours ago -1.73%22,912,700 9.88%
2018/11/16 - Fri, Nov 16th 2018 00:370.0027853922 hours ago -1.59%22,907,200 9.90%
2018/11/16 - Fri, Nov 16th 2018 00:420.0027860122 hours ago -1.62%22,917,500 9.85%
2018/11/16 - Fri, Nov 16th 2018 00:470.0027800722 hours ago -1.41%22,928,100 9.80%
2018/11/16 - Fri, Nov 16th 2018 00:520.0027798921 hours ago -1.40%22,937,300 9.76%
2018/11/16 - Fri, Nov 16th 2018 00:570.0027768821 hours ago -1.29%22,932,000 9.78%
2018/11/16 - Fri, Nov 16th 2018 01:020.0027788921 hours ago -1.36%22,975,500 9.58%
2018/11/16 - Fri, Nov 16th 2018 01:070.002775621 hours ago -1.25%22,994,000 9.49%
2018/11/16 - Fri, Nov 16th 2018 01:120.0027759221 hours ago -1.26%23,004,800 9.44%
2018/11/16 - Fri, Nov 16th 2018 01:170.002778221 hours ago -1.34%23,042,100 9.26%
2018/11/16 - Fri, Nov 16th 2018 01:220.0027814421 hours ago -1.45%23,078,800 9.08%
2018/11/16 - Fri, Nov 16th 2018 01:270.002778621 hours ago -1.35%23,087,900 9.04%
2018/11/16 - Fri, Nov 16th 2018 01:320.0027808221 hours ago -1.43%23,074,400 9.11%
2018/11/16 - Fri, Nov 16th 2018 01:370.0027773521 hours ago -1.31%23,080,600 9.08%
2018/11/16 - Fri, Nov 16th 2018 01:420.0027774721 hours ago -1.31%23,070,000 9.13%
2018/11/16 - Fri, Nov 16th 2018 01:470.002768821 hours ago -1.00%23,066,400 9.14%
2018/11/16 - Fri, Nov 16th 2018 01:520.0027660620 hours ago -0.91%23,120,400 8.89%
2018/11/16 - Fri, Nov 16th 2018 01:570.002750420 hours ago -0.34%23,114,800 8.91%
2018/11/16 - Fri, Nov 16th 2018 02:020.0027595520 hours ago -0.67%23,205,000 8.49%
2018/11/16 - Fri, Nov 16th 2018 02:070.0027519720 hours ago -0.40%23,237,400 8.34%
2018/11/16 - Fri, Nov 16th 2018 02:120.0027530720 hours ago -0.44%23,391,100 7.63%
2018/11/16 - Fri, Nov 16th 2018 02:170.0027557520 hours ago -0.54%23,445,400 7.38%
2018/11/16 - Fri, Nov 16th 2018 02:220.002747520 hours ago -0.24%23,411,200 7.54%
2018/11/16 - Fri, Nov 16th 2018 02:270.0027472920 hours ago -0.23%23,540,800 6.94%
2018/11/16 - Fri, Nov 16th 2018 02:320.002749520 hours ago -0.31%23,648,800 6.46%
2018/11/16 - Fri, Nov 16th 2018 02:370.0027569520 hours ago -0.58%23,879,800 5.43%
2018/11/16 - Fri, Nov 16th 2018 02:420.0027618620 hours ago -0.76%24,021,600 4.80%
2018/11/16 - Fri, Nov 16th 2018 02:470.0027842620 hours ago -1.55%24,225,800 3.92%
2018/11/16 - Fri, Nov 16th 2018 02:520.0027891919 hours ago -1.73%24,408,900 3.14%
2018/11/16 - Fri, Nov 16th 2018 02:570.0027889519 hours ago -1.72%24,608,500 2.30%
2018/11/16 - Fri, Nov 16th 2018 03:020.0027976919 hours ago -2.03%24,802,200 1.50%
2018/11/16 - Fri, Nov 16th 2018 03:070.0028190219 hours ago -2.77%25,472,300 -1.17%
2018/11/16 - Fri, Nov 16th 2018 03:120.0027968919 hours ago -2.00%25,516,200 -1.34%
2018/11/16 - Fri, Nov 16th 2018 03:170.0028015319 hours ago -2.16%25,557,400 -1.49%
2018/11/16 - Fri, Nov 16th 2018 03:220.0027869119 hours ago -1.65%25,522,500 -1.36%
2018/11/16 - Fri, Nov 16th 2018 03:270.002802119 hours ago -2.18%25,696,600 -2.03%
2018/11/16 - Fri, Nov 16th 2018 03:320.0027974819 hours ago -2.02%25,649,300 -1.85%
2018/11/16 - Fri, Nov 16th 2018 03:370.0027986619 hours ago -2.06%25,561,900 -1.51%
2018/11/16 - Fri, Nov 16th 2018 03:420.002782619 hours ago -1.50%25,432,500 -1.01%
2018/11/16 - Fri, Nov 16th 2018 03:470.0027643919 hours ago -0.85%25,431,000 -1.01%
2018/11/16 - Fri, Nov 16th 2018 03:520.0027801318 hours ago -1.41%25,472,200 -1.17%
2018/11/16 - Fri, Nov 16th 2018 03:570.0027638718 hours ago -0.83%25,725,600 -2.14%
2018/11/16 - Fri, Nov 16th 2018 04:020.0027680418 hours ago -0.98%25,837,400 -2.56%
2018/11/16 - Fri, Nov 16th 2018 04:070.0027571818 hours ago -0.59%26,079,700 -3.47%
2018/11/16 - Fri, Nov 16th 2018 04:120.002763418 hours ago -0.81%26,251,000 -4.10%
2018/11/16 - Fri, Nov 16th 2018 04:170.0027695718 hours ago -1.03%26,449,400 -4.82%
2018/11/16 - Fri, Nov 16th 2018 04:220.002769918 hours ago -1.04%26,429,800 -4.75%
2018/11/16 - Fri, Nov 16th 2018 04:270.0027662718 hours ago -0.91%26,302,000 -4.28%
2018/11/16 - Fri, Nov 16th 2018 04:320.0027604518 hours ago -0.70%26,206,300 -3.93%
2018/11/16 - Fri, Nov 16th 2018 04:370.0027538418 hours ago -0.47%26,349,600 -4.46%
2018/11/16 - Fri, Nov 16th 2018 04:420.0027500118 hours ago -0.33%26,428,400 -4.74%
2018/11/16 - Fri, Nov 16th 2018 04:470.0027662918 hours ago -0.91%27,359,800 -7.98%
2018/11/16 - Fri, Nov 16th 2018 04:520.0027600117 hours ago -0.69%27,520,100 -8.52%
2018/11/16 - Fri, Nov 16th 2018 04:570.0027508517 hours ago -0.36%27,508,000 -8.48%
2018/11/16 - Fri, Nov 16th 2018 05:020.0027494117 hours ago -0.31%27,488,400 -8.41%
2018/11/16 - Fri, Nov 16th 2018 05:070.0027494517 hours ago -0.31%27,440,500 -8.25%
2018/11/16 - Fri, Nov 16th 2018 05:120.0027426417 hours ago -0.06%27,483,100 -8.40%
2018/11/16 - Fri, Nov 16th 2018 05:170.0027400217 hours ago 0.04%27,495,200 -8.44%
2018/11/16 - Fri, Nov 16th 2018 05:220.0027358417 hours ago 0.19%27,412,500 -8.16%
2018/11/16 - Fri, Nov 16th 2018 05:270.0027250617 hours ago 0.58%27,252,600 -7.62%
2018/11/16 - Fri, Nov 16th 2018 05:320.0027193917 hours ago 0.79%27,351,300 -7.96%
2018/11/16 - Fri, Nov 16th 2018 05:370.0027100517 hours ago 1.14%27,170,300 -7.34%
2018/11/16 - Fri, Nov 16th 2018 05:420.0027108917 hours ago 1.11%27,528,200 -8.55%
2018/11/16 - Fri, Nov 16th 2018 05:470.0026958217 hours ago 1.68%28,627,000 -12.06%
2018/11/16 - Fri, Nov 16th 2018 05:520.0026820316 hours ago 2.20%30,019,600 -16.14%
2018/11/16 - Fri, Nov 16th 2018 05:570.002682816 hours ago 2.17%30,355,800 -17.07%
2018/11/16 - Fri, Nov 16th 2018 06:020.0026794416 hours ago 2.30%30,749,700 -18.13%
2018/11/16 - Fri, Nov 16th 2018 06:070.0026671616 hours ago 2.77%31,262,700 -19.47%
2018/11/16 - Fri, Nov 16th 2018 06:120.0026693316 hours ago 2.68%31,615,500 -20.37%
2018/11/16 - Fri, Nov 16th 2018 06:170.0026867316 hours ago 2.02%31,874,900 -21.02%
2018/11/16 - Fri, Nov 16th 2018 06:220.0026834916 hours ago 2.14%31,870,100 -21.01%
2018/11/16 - Fri, Nov 16th 2018 06:270.0026933716 hours ago 1.77%31,953,000 -21.21%
2018/11/16 - Fri, Nov 16th 2018 06:320.0027092516 hours ago 1.17%32,134,200 -21.66%
2018/11/16 - Fri, Nov 16th 2018 06:370.0027201116 hours ago 0.77%32,373,400 -22.23%
2018/11/16 - Fri, Nov 16th 2018 06:420.0027197716 hours ago 0.78%32,397,600 -22.29%
2018/11/16 - Fri, Nov 16th 2018 06:470.0027220816 hours ago 0.70%31,465,800 -19.99%
2018/11/16 - Fri, Nov 16th 2018 06:520.0027215415 hours ago 0.72%31,464,900 -19.99%
2018/11/16 - Fri, Nov 16th 2018 06:570.002730815 hours ago 0.37%31,594,900 -20.32%
2018/11/16 - Fri, Nov 16th 2018 07:020.002735215 hours ago 0.21%31,679,800 -20.53%
2018/11/16 - Fri, Nov 16th 2018 07:070.0027341915 hours ago 0.25%31,758,800 -20.73%
2018/11/16 - Fri, Nov 16th 2018 07:120.0027360615 hours ago 0.18%31,853,500 -20.96%
2018/11/16 - Fri, Nov 16th 2018 07:170.0027381315 hours ago 0.10%31,858,600 -20.98%
2018/11/16 - Fri, Nov 16th 2018 07:220.0027485115 hours ago -0.27%31,969,300 -21.25%
2018/11/16 - Fri, Nov 16th 2018 07:270.002745815 hours ago -0.17%32,106,200 -21.59%
2018/11/16 - Fri, Nov 16th 2018 07:320.0027461415 hours ago -0.19%32,189,600 -21.79%
2018/11/16 - Fri, Nov 16th 2018 07:370.002738615 hours ago 0.09%32,381,200 -22.25%
2018/11/16 - Fri, Nov 16th 2018 07:420.0027509615 hours ago -0.36%32,620,600 -22.82%
2018/11/16 - Fri, Nov 16th 2018 07:470.0027529315 hours ago -0.43%32,749,500 -23.13%
2018/11/16 - Fri, Nov 16th 2018 07:520.0027583914 hours ago -0.63%32,906,700 -23.49%
2018/11/16 - Fri, Nov 16th 2018 07:570.0027689914 hours ago -1.01%33,080,800 -23.90%
2018/11/16 - Fri, Nov 16th 2018 08:020.0027786714 hours ago -1.36%33,233,400 -24.25%
2018/11/16 - Fri, Nov 16th 2018 08:070.0027733514 hours ago -1.17%33,186,800 -24.14%
2018/11/16 - Fri, Nov 16th 2018 08:120.0027807214 hours ago -1.43%33,331,000 -24.47%
2018/11/16 - Fri, Nov 16th 2018 08:170.0028047514 hours ago -2.27%33,749,400 -25.40%
2018/11/16 - Fri, Nov 16th 2018 08:220.0028020314 hours ago -2.18%34,141,900 -26.26%
2018/11/16 - Fri, Nov 16th 2018 08:270.0028044114 hours ago -2.26%34,242,600 -26.48%
2018/11/16 - Fri, Nov 16th 2018 08:320.0028014414 hours ago -2.16%34,358,900 -26.73%
2018/11/16 - Fri, Nov 16th 2018 08:370.0028019914 hours ago -2.18%34,366,800 -26.74%
2018/11/16 - Fri, Nov 16th 2018 08:420.0028038714 hours ago -2.24%34,368,800 -26.75%
2018/11/16 - Fri, Nov 16th 2018 08:470.0028095814 hours ago -2.44%34,435,500 -26.89%
2018/11/16 - Fri, Nov 16th 2018 08:520.0028056313 hours ago -2.30%34,387,400 -26.79%
2018/11/16 - Fri, Nov 16th 2018 08:570.0028090713 hours ago -2.42%34,438,200 -26.90%
2018/11/16 - Fri, Nov 16th 2018 09:020.002807513 hours ago -2.37%34,383,900 -26.78%
2018/11/16 - Fri, Nov 16th 2018 09:070.0028012613 hours ago -2.15%34,327,500 -26.66%
2018/11/16 - Fri, Nov 16th 2018 09:120.0027930413 hours ago -1.86%34,099,100 -26.17%
2018/11/16 - Fri, Nov 16th 2018 09:170.0027869713 hours ago -1.65%34,010,800 -25.98%
2018/11/16 - Fri, Nov 16th 2018 09:220.0027846113 hours ago -1.57%33,894,600 -25.72%
2018/11/16 - Fri, Nov 16th 2018 09:270.0027857413 hours ago -1.61%33,847,500 -25.62%
2018/11/16 - Fri, Nov 16th 2018 09:320.0027910313 hours ago -1.79%33,808,400 -25.54%
2018/11/16 - Fri, Nov 16th 2018 09:370.0027862113 hours ago -1.62%33,716,800 -25.33%
2018/11/16 - Fri, Nov 16th 2018 09:420.0027859713 hours ago -1.61%33,609,900 -25.10%
2018/11/16 - Fri, Nov 16th 2018 09:470.0027866913 hours ago -1.64%33,495,300 -24.84%
2018/11/16 - Fri, Nov 16th 2018 09:520.0027803312 hours ago -1.41%33,187,600 -24.14%
2018/11/16 - Fri, Nov 16th 2018 09:570.0027794612 hours ago -1.38%33,039,300 -23.80%
2018/11/16 - Fri, Nov 16th 2018 10:020.0027697212 hours ago -1.04%32,663,300 -22.92%
2018/11/16 - Fri, Nov 16th 2018 10:070.002774412 hours ago -1.20%32,359,100 -22.20%
2018/11/16 - Fri, Nov 16th 2018 10:120.0027640712 hours ago -0.83%31,885,600 -21.04%
2018/11/16 - Fri, Nov 16th 2018 10:170.002791712 hours ago -1.82%31,907,000 -21.10%
2018/11/16 - Fri, Nov 16th 2018 10:220.0027941312 hours ago -1.90%31,748,400 -20.70%
2018/11/16 - Fri, Nov 16th 2018 10:270.0027808512 hours ago -1.43%31,495,500 -20.07%
2018/11/16 - Fri, Nov 16th 2018 10:320.0027813912 hours ago -1.45%31,351,600 -19.70%
2018/11/16 - Fri, Nov 16th 2018 10:370.002774312 hours ago -1.20%31,306,000 -19.58%
2018/11/16 - Fri, Nov 16th 2018 10:420.0027714612 hours ago -1.10%31,077,500 -18.99%
2018/11/16 - Fri, Nov 16th 2018 10:470.0027635712 hours ago -0.82%30,943,000 -18.64%
2018/11/16 - Fri, Nov 16th 2018 10:520.0027664211 hours ago -0.92%30,926,700 -18.60%
2018/11/16 - Fri, Nov 16th 2018 10:570.0027649911 hours ago -0.87%30,972,600 -18.72%
2018/11/16 - Fri, Nov 16th 2018 11:020.0027627411 hours ago -0.79%30,915,200 -18.57%
2018/11/16 - Fri, Nov 16th 2018 11:070.0027715311 hours ago -1.10%30,914,600 -18.56%
2018/11/16 - Fri, Nov 16th 2018 11:120.0027664111 hours ago -0.92%30,887,300 -18.49%
2018/11/16 - Fri, Nov 16th 2018 11:170.0027715311 hours ago -1.10%30,905,000 -18.54%
2018/11/16 - Fri, Nov 16th 2018 11:220.0027726511 hours ago -1.14%30,903,100 -18.53%
2018/11/16 - Fri, Nov 16th 2018 11:270.0027723911 hours ago -1.13%30,922,100 -18.58%
2018/11/16 - Fri, Nov 16th 2018 11:320.0027730311 hours ago -1.16%30,937,000 -18.62%
2018/11/16 - Fri, Nov 16th 2018 11:370.0027728911 hours ago -1.15%30,905,300 -18.54%
2018/11/16 - Fri, Nov 16th 2018 11:420.0027670211 hours ago -0.94%30,835,300 -18.36%
2018/11/16 - Fri, Nov 16th 2018 11:470.002766311 hours ago -0.91%30,823,200 -18.32%
2018/11/16 - Fri, Nov 16th 2018 11:520.0027607110 hours ago -0.71%30,781,600 -18.21%
2018/11/16 - Fri, Nov 16th 2018 11:570.0027681910 hours ago -0.98%30,772,800 -18.19%
2018/11/16 - Fri, Nov 16th 2018 12:020.0027589610 hours ago -0.65%30,760,200 -18.16%
2018/11/16 - Fri, Nov 16th 2018 12:070.0027606410 hours ago -0.71%30,760,100 -18.16%
2018/11/16 - Fri, Nov 16th 2018 12:120.0027505610 hours ago -0.35%30,644,600 -17.85%
2018/11/16 - Fri, Nov 16th 2018 12:170.0027540510 hours ago -0.47%30,660,600 -17.89%
2018/11/16 - Fri, Nov 16th 2018 12:220.0027564710 hours ago -0.56%30,605,300 -17.74%
2018/11/16 - Fri, Nov 16th 2018 12:270.0027532710 hours ago -0.45%30,546,600 -17.58%
2018/11/16 - Fri, Nov 16th 2018 12:320.0027594910 hours ago -0.67%30,533,500 -17.55%
2018/11/16 - Fri, Nov 16th 2018 12:370.002758410 hours ago -0.63%30,483,400 -17.41%
2018/11/16 - Fri, Nov 16th 2018 12:420.0027539110 hours ago -0.47%30,463,900 -17.36%
2018/11/16 - Fri, Nov 16th 2018 12:470.0027565810 hours ago -0.57%30,470,100 -17.38%
2018/11/16 - Fri, Nov 16th 2018 12:520.002749519 hours ago -0.31%30,398,200 -17.18%
2018/11/16 - Fri, Nov 16th 2018 12:570.002745939 hours ago -0.18%30,195,300 -16.62%
2018/11/16 - Fri, Nov 16th 2018 13:020.002743329 hours ago -0.08%29,868,500 -15.71%
2018/11/16 - Fri, Nov 16th 2018 13:070.00274169 hours ago -0.02%29,659,700 -15.12%
2018/11/16 - Fri, Nov 16th 2018 13:120.00274189 hours ago -0.03%29,602,900 -14.96%
2018/11/16 - Fri, Nov 16th 2018 13:170.002758179 hours ago -0.62%29,629,400 -15.03%
2018/11/16 - Fri, Nov 16th 2018 13:220.002755219 hours ago -0.52%29,591,100 -14.92%
2018/11/16 - Fri, Nov 16th 2018 13:270.00276049 hours ago -0.70%29,571,500 -14.87%
2018/11/16 - Fri, Nov 16th 2018 13:320.002754969 hours ago -0.51%29,466,200 -14.56%
2018/11/16 - Fri, Nov 16th 2018 13:370.00275889 hours ago -0.65%29,572,500 -14.87%
2018/11/16 - Fri, Nov 16th 2018 13:420.002755789 hours ago -0.54%29,552,600 -14.81%
2018/11/16 - Fri, Nov 16th 2018 13:470.002753419 hours ago -0.45%29,509,800 -14.69%
2018/11/16 - Fri, Nov 16th 2018 13:520.002754058 hours ago -0.47%29,548,500 -14.80%
2018/11/16 - Fri, Nov 16th 2018 13:570.002756558 hours ago -0.56%29,552,900 -14.81%
2018/11/16 - Fri, Nov 16th 2018 14:020.002745788 hours ago -0.17%29,469,200 -14.57%
2018/11/16 - Fri, Nov 16th 2018 14:070.002741528 hours ago -0.02%29,440,900 -14.49%
2018/11/16 - Fri, Nov 16th 2018 14:120.002741578 hours ago -0.02%29,426,500 -14.45%
2018/11/16 - Fri, Nov 16th 2018 14:170.002742038 hours ago -0.04%29,447,000 -14.51%
2018/11/16 - Fri, Nov 16th 2018 14:220.002736948 hours ago 0.15%29,399,400 -14.37%
2018/11/16 - Fri, Nov 16th 2018 14:270.002732968 hours ago 0.29%29,419,400 -14.43%
2018/11/16 - Fri, Nov 16th 2018 14:320.002728488 hours ago 0.46%29,384,600 -14.32%
2018/11/16 - Fri, Nov 16th 2018 14:370.002733628 hours ago 0.27%29,389,400 -14.34%
2018/11/16 - Fri, Nov 16th 2018 14:420.002733868 hours ago 0.26%29,432,500 -14.46%
2018/11/16 - Fri, Nov 16th 2018 14:470.002735868 hours ago 0.19%29,384,300 -14.32%
2018/11/16 - Fri, Nov 16th 2018 14:520.002725417 hours ago 0.57%29,189,400 -13.75%
2018/11/16 - Fri, Nov 16th 2018 14:570.002726267 hours ago 0.54%29,319,800 -14.14%
2018/11/16 - Fri, Nov 16th 2018 15:020.002729197 hours ago 0.43%29,290,600 -14.05%
2018/11/16 - Fri, Nov 16th 2018 15:070.002739117 hours ago 0.07%29,336,600 -14.18%
2018/11/16 - Fri, Nov 16th 2018 15:120.002737967 hours ago 0.11%29,296,800 -14.07%
2018/11/16 - Fri, Nov 16th 2018 15:170.002735727 hours ago 0.19%29,243,800 -13.91%
2018/11/16 - Fri, Nov 16th 2018 15:220.002743867 hours ago -0.10%29,181,900 -13.73%
2018/11/16 - Fri, Nov 16th 2018 15:270.002743047 hours ago -0.07%29,095,900 -13.47%
2018/11/16 - Fri, Nov 16th 2018 15:320.002747347 hours ago -0.23%29,103,700 -13.50%
2018/11/16 - Fri, Nov 16th 2018 15:370.002754837 hours ago -0.50%29,097,300 -13.48%
2018/11/16 - Fri, Nov 16th 2018 15:420.002752037 hours ago -0.40%29,001,300 -13.19%
2018/11/16 - Fri, Nov 16th 2018 15:470.00274387 hours ago -0.10%28,940,600 -13.01%
2018/11/16 - Fri, Nov 16th 2018 15:520.002742646 hours ago -0.06%28,874,800 -12.81%
2018/11/16 - Fri, Nov 16th 2018 15:570.002752646 hours ago -0.42%28,956,800 -13.06%
2018/11/16 - Fri, Nov 16th 2018 16:020.002752846 hours ago -0.43%28,826,900 -12.67%
2018/11/16 - Fri, Nov 16th 2018 16:070.002747626 hours ago -0.24%28,687,300 -12.24%
2018/11/16 - Fri, Nov 16th 2018 16:120.002747466 hours ago -0.24%28,629,100 -12.06%
2018/11/16 - Fri, Nov 16th 2018 16:170.002744836 hours ago -0.14%28,590,300 -11.94%
2018/11/16 - Fri, Nov 16th 2018 16:220.002745586 hours ago -0.17%28,439,700 -11.48%
2018/11/16 - Fri, Nov 16th 2018 16:270.002750446 hours ago -0.34%28,265,600 -10.93%
2018/11/16 - Fri, Nov 16th 2018 16:320.002757166 hours ago -0.59%28,138,700 -10.53%
2018/11/16 - Fri, Nov 16th 2018 16:370.002757176 hours ago -0.59%27,947,300 -9.92%
2018/11/16 - Fri, Nov 16th 2018 16:420.002756256 hours ago -0.55%27,749,800 -9.28%
2018/11/16 - Fri, Nov 16th 2018 16:470.002759566 hours ago -0.67%27,698,300 -9.11%
2018/11/16 - Fri, Nov 16th 2018 16:520.002765235 hours ago -0.88%27,732,700 -9.22%
2018/11/16 - Fri, Nov 16th 2018 16:570.002764755 hours ago -0.86%27,715,800 -9.17%
2018/11/16 - Fri, Nov 16th 2018 17:020.002763285 hours ago -0.81%27,676,400 -9.04%
2018/11/16 - Fri, Nov 16th 2018 17:070.002757875 hours ago -0.61%27,568,700 -8.68%
2018/11/16 - Fri, Nov 16th 2018 17:120.002752975 hours ago -0.43%27,506,000 -8.47%
2018/11/16 - Fri, Nov 16th 2018 17:170.002749695 hours ago -0.32%27,365,300 -8.00%
2018/11/16 - Fri, Nov 16th 2018 17:220.002749285 hours ago -0.30%27,382,000 -8.06%
2018/11/16 - Fri, Nov 16th 2018 17:270.002748095 hours ago -0.26%27,325,200 -7.87%
2018/11/16 - Fri, Nov 16th 2018 17:320.002750985 hours ago -0.36%27,341,900 -7.92%
2018/11/16 - Fri, Nov 16th 2018 17:370.002756785 hours ago -0.57%27,314,800 -7.83%
2018/11/16 - Fri, Nov 16th 2018 17:420.00276075 hours ago -0.71%27,344,500 -7.93%
2018/11/16 - Fri, Nov 16th 2018 17:470.002757145 hours ago -0.59%27,237,700 -7.57%
2018/11/16 - Fri, Nov 16th 2018 17:520.002753784 hours ago -0.46%27,179,100 -7.37%
2018/11/16 - Fri, Nov 16th 2018 17:570.002750814 hours ago -0.36%27,079,300 -7.03%
2018/11/16 - Fri, Nov 16th 2018 18:020.002748194 hours ago -0.26%27,060,100 -6.96%
2018/11/16 - Fri, Nov 16th 2018 18:070.002752894 hours ago -0.43%27,073,900 -7.01%
2018/11/16 - Fri, Nov 16th 2018 18:120.002755094 hours ago -0.51%27,068,400 -6.99%
2018/11/16 - Fri, Nov 16th 2018 18:170.002753824 hours ago -0.47%27,025,600 -6.85%
2018/11/16 - Fri, Nov 16th 2018 18:220.002747894 hours ago -0.25%26,949,100 -6.58%
2018/11/16 - Fri, Nov 16th 2018 18:270.002749114 hours ago -0.30%26,907,700 -6.44%
2018/11/16 - Fri, Nov 16th 2018 18:320.002748674 hours ago -0.28%26,915,400 -6.46%
2018/11/16 - Fri, Nov 16th 2018 18:370.002752974 hours ago -0.43%26,981,700 -6.69%
2018/11/16 - Fri, Nov 16th 2018 18:420.002755474 hours ago -0.53%26,976,300 -6.68%
2018/11/16 - Fri, Nov 16th 2018 18:470.002753184 hours ago -0.44%26,932,600 -6.52%
2018/11/16 - Fri, Nov 16th 2018 18:520.002757893 hours ago -0.61%26,856,300 -6.26%
2018/11/16 - Fri, Nov 16th 2018 18:570.002750513 hours ago -0.35%26,806,800 -6.09%
2018/11/16 - Fri, Nov 16th 2018 19:020.00275693 hours ago -0.58%26,820,600 -6.13%
2018/11/16 - Fri, Nov 16th 2018 19:070.002754183 hours ago -0.48%26,808,800 -6.09%
2018/11/16 - Fri, Nov 16th 2018 19:120.002750593 hours ago -0.35%26,766,800 -5.95%
2018/11/16 - Fri, Nov 16th 2018 19:170.002752313 hours ago -0.41%26,775,100 -5.97%
2018/11/16 - Fri, Nov 16th 2018 19:220.002751543 hours ago -0.38%26,742,100 -5.86%
2018/11/16 - Fri, Nov 16th 2018 19:270.002751753 hours ago -0.39%26,658,200 -5.56%
2018/11/16 - Fri, Nov 16th 2018 19:320.002750663 hours ago -0.35%26,633,400 -5.47%
2018/11/16 - Fri, Nov 16th 2018 19:370.002751393 hours ago -0.38%26,554,800 -5.19%
2018/11/16 - Fri, Nov 16th 2018 19:420.002752573 hours ago -0.42%26,481,300 -4.93%
2018/11/16 - Fri, Nov 16th 2018 19:470.002746133 hours ago -0.19%26,360,500 -4.50%
2018/11/16 - Fri, Nov 16th 2018 19:520.002746982 hours ago -0.22%26,339,300 -4.42%
2018/11/16 - Fri, Nov 16th 2018 19:570.002745182 hours ago -0.15%26,187,200 -3.86%
2018/11/16 - Fri, Nov 16th 2018 20:020.002742932 hours ago -0.07%26,149,400 -3.72%
2018/11/16 - Fri, Nov 16th 2018 20:070.002738522 hours ago 0.09%26,109,500 -3.58%
2018/11/16 - Fri, Nov 16th 2018 20:120.002738492 hours ago 0.09%26,072,000 -3.44%
2018/11/16 - Fri, Nov 16th 2018 20:170.002733842 hours ago 0.26%25,922,300 -2.88%
2018/11/16 - Fri, Nov 16th 2018 20:220.002729782 hours ago 0.41%25,720,800 -2.12%
2018/11/16 - Fri, Nov 16th 2018 20:270.002731232 hours ago 0.36%25,692,100 -2.01%
2018/11/16 - Fri, Nov 16th 2018 20:320.002737372 hours ago 0.13%25,699,600 -2.04%
2018/11/16 - Fri, Nov 16th 2018 20:370.002736622 hours ago 0.16%25,667,800 -1.92%
2018/11/16 - Fri, Nov 16th 2018 20:420.002741212 hours ago -0.01%25,646,300 -1.84%
2018/11/16 - Fri, Nov 16th 2018 20:470.002741022 hours ago 0.00%25,584,000 -1.60%
2018/11/16 - Fri, Nov 16th 2018 20:520.002744011 hour ago -0.11%25,550,400 -1.47%
2018/11/16 - Fri, Nov 16th 2018 20:570.002742941 hour ago -0.07%25,498,300 -1.27%
2018/11/16 - Fri, Nov 16th 2018 21:020.002747141 hour ago -0.22%25,495,500 -1.26%
2018/11/16 - Fri, Nov 16th 2018 21:070.002742531 hour ago -0.06%25,443,600 -1.05%
2018/11/16 - Fri, Nov 16th 2018 21:120.002749511 hour ago -0.31%25,482,100 -1.20%
2018/11/16 - Fri, Nov 16th 2018 21:170.002740741 hour ago 0.01%25,393,700 -0.86%
2018/11/16 - Fri, Nov 16th 2018 21:220.0027367360 minutes ago 0.16%25,340,400 -0.65%
2018/11/16 - Fri, Nov 16th 2018 21:270.002740654 minutes ago 0.01%25,331,100 -0.61%
2018/11/16 - Fri, Nov 16th 2018 21:320.0027423550 minutes ago -0.05%25,309,400 -0.53%
2018/11/16 - Fri, Nov 16th 2018 21:370.0027432945 minutes ago -0.08%25,277,800 -0.41%
2018/11/16 - Fri, Nov 16th 2018 21:420.0027395540 minutes ago 0.05%25,245,300 -0.28%
2018/11/16 - Fri, Nov 16th 2018 21:470.0027434435 minutes ago -0.09%25,252,000 -0.30%
2018/11/16 - Fri, Nov 16th 2018 21:520.0027362930 minutes ago 0.17%25,182,600 -0.03%
2018/11/16 - Fri, Nov 16th 2018 21:570.0027410625 minutes ago 0.00%25,251,800 -0.30%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address