$0.0098

Electroneum (ETN) 1 Day Chart

This is the Past Day Trading Prices for Electroneum Price Chart.

loading
Electroneum ETN Electroneum ETN Electroneum Price Prediction Electroneum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

28.04% change

What was Electroneum's best price Over the Past Day?

$0.012534 on Sunday, November 18th 2018 08:02:13 PM.

What was Electroneum's lowest price Over the Past Day?

$0.0097887200 on Monday, November 19th 2018 07:22:11 PM

Historical Past Day Trading Prices for Electroneum

Electroneum's current price is $0.0098 with a trading volume of 773,328 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:020.01253351 day ago -21.63%348,427 121.95%
2018/11/18 - Sun, Nov 18th 2018 20:070.012485724 hours ago -21.33%347,179 122.75%
2018/11/18 - Sun, Nov 18th 2018 20:120.012462924 hours ago -21.18%345,374 123.91%
2018/11/18 - Sun, Nov 18th 2018 20:170.012463424 hours ago -21.19%349,931 120.99%
2018/11/18 - Sun, Nov 18th 2018 20:220.012420424 hours ago -20.91%353,540 118.74%
2018/11/18 - Sun, Nov 18th 2018 20:270.012447424 hours ago -21.08%353,966 118.48%
2018/11/18 - Sun, Nov 18th 2018 20:320.012446924 hours ago -21.08%353,770 118.60%
2018/11/18 - Sun, Nov 18th 2018 20:370.012511723 hours ago -21.49%354,809 117.96%
2018/11/18 - Sun, Nov 18th 2018 20:420.012485523 hours ago -21.32%352,801 119.20%
2018/11/18 - Sun, Nov 18th 2018 20:470.012486123 hours ago -21.33%353,918 118.50%
2018/11/18 - Sun, Nov 18th 2018 20:520.012482923 hours ago -21.31%353,705 118.64%
2018/11/18 - Sun, Nov 18th 2018 20:570.012432923 hours ago -20.99%352,613 119.31%
2018/11/18 - Sun, Nov 18th 2018 21:020.012429623 hours ago -20.97%352,092 119.64%
2018/11/18 - Sun, Nov 18th 2018 21:070.012420923 hours ago -20.92%351,705 119.88%
2018/11/18 - Sun, Nov 18th 2018 21:120.012402423 hours ago -20.80%350,503 120.63%
2018/11/18 - Sun, Nov 18th 2018 21:170.012412323 hours ago -20.86%350,309 120.76%
2018/11/18 - Sun, Nov 18th 2018 21:220.012392223 hours ago -20.73%350,638 120.55%
2018/11/18 - Sun, Nov 18th 2018 21:270.012377423 hours ago -20.64%352,392 119.45%
2018/11/18 - Sun, Nov 18th 2018 21:320.012381923 hours ago -20.67%351,882 119.77%
2018/11/18 - Sun, Nov 18th 2018 21:370.012396922 hours ago -20.76%352,096 119.64%
2018/11/18 - Sun, Nov 18th 2018 21:420.012401822 hours ago -20.79%351,813 119.81%
2018/11/18 - Sun, Nov 18th 2018 21:470.012354522 hours ago -20.49%351,135 120.24%
2018/11/18 - Sun, Nov 18th 2018 21:520.01238722 hours ago -20.70%352,118 119.62%
2018/11/18 - Sun, Nov 18th 2018 21:570.012366722 hours ago -20.57%353,096 119.01%
2018/11/18 - Sun, Nov 18th 2018 22:020.012358622 hours ago -20.52%353,287 118.90%
2018/11/18 - Sun, Nov 18th 2018 22:070.012371922 hours ago -20.60%356,168 117.12%
2018/11/18 - Sun, Nov 18th 2018 22:120.012419222 hours ago -20.90%356,736 116.78%
2018/11/18 - Sun, Nov 18th 2018 22:170.012390522 hours ago -20.72%355,696 117.41%
2018/11/18 - Sun, Nov 18th 2018 22:220.012394622 hours ago -20.75%355,030 117.82%
2018/11/18 - Sun, Nov 18th 2018 22:270.012461222 hours ago -21.17%357,007 116.61%
2018/11/18 - Sun, Nov 18th 2018 22:320.012391122 hours ago -20.73%356,980 116.63%
2018/11/18 - Sun, Nov 18th 2018 22:370.012362721 hours ago -20.54%356,108 117.16%
2018/11/18 - Sun, Nov 18th 2018 22:420.012347721 hours ago -20.45%356,208 117.10%
2018/11/18 - Sun, Nov 18th 2018 22:470.012327321 hours ago -20.32%357,518 116.30%
2018/11/18 - Sun, Nov 18th 2018 22:520.012342821 hours ago -20.42%357,813 116.13%
2018/11/18 - Sun, Nov 18th 2018 22:570.012405221 hours ago -20.82%359,119 115.34%
2018/11/18 - Sun, Nov 18th 2018 23:020.012414721 hours ago -20.88%359,286 115.24%
2018/11/18 - Sun, Nov 18th 2018 23:070.012453621 hours ago -21.12%361,706 113.80%
2018/11/18 - Sun, Nov 18th 2018 23:120.012417221 hours ago -20.89%361,878 113.70%
2018/11/18 - Sun, Nov 18th 2018 23:170.012452521 hours ago -21.12%364,086 112.40%
2018/11/18 - Sun, Nov 18th 2018 23:220.012445521 hours ago -21.07%355,870 117.31%
2018/11/18 - Sun, Nov 18th 2018 23:270.012444621 hours ago -21.07%355,385 117.60%
2018/11/18 - Sun, Nov 18th 2018 23:320.012427921 hours ago -20.96%354,132 118.37%
2018/11/18 - Sun, Nov 18th 2018 23:370.012395720 hours ago -20.75%352,379 119.46%
2018/11/18 - Sun, Nov 18th 2018 23:420.012331620 hours ago -20.34%351,807 119.82%
2018/11/18 - Sun, Nov 18th 2018 23:470.01235720 hours ago -20.51%355,968 117.25%
2018/11/18 - Sun, Nov 18th 2018 23:520.012314420 hours ago -20.23%355,618 117.46%
2018/11/18 - Sun, Nov 18th 2018 23:570.012359820 hours ago -20.52%356,464 116.94%
2018/11/19 - Mon, Nov 19th 2018 00:020.012379620 hours ago -20.65%358,146 115.93%
2018/11/19 - Mon, Nov 19th 2018 00:070.012353620 hours ago -20.48%357,695 116.20%
2018/11/19 - Mon, Nov 19th 2018 00:120.012386120 hours ago -20.69%358,717 115.58%
2018/11/19 - Mon, Nov 19th 2018 00:170.012394120 hours ago -20.74%359,193 115.30%
2018/11/19 - Mon, Nov 19th 2018 00:220.012359420 hours ago -20.52%359,780 114.94%
2018/11/19 - Mon, Nov 19th 2018 00:270.012321620 hours ago -20.28%356,884 116.69%
2018/11/19 - Mon, Nov 19th 2018 00:320.012290320 hours ago -20.08%357,905 116.07%
2018/11/19 - Mon, Nov 19th 2018 00:370.01231119 hours ago -20.21%358,711 115.59%
2018/11/19 - Mon, Nov 19th 2018 00:420.012324119 hours ago -20.29%359,595 115.06%
2018/11/19 - Mon, Nov 19th 2018 00:470.012360319 hours ago -20.53%360,942 114.25%
2018/11/19 - Mon, Nov 19th 2018 00:520.012327419 hours ago -20.32%360,083 114.76%
2018/11/19 - Mon, Nov 19th 2018 00:570.012338419 hours ago -20.39%361,076 114.17%
2018/11/19 - Mon, Nov 19th 2018 01:020.012387919 hours ago -20.70%363,038 113.02%
2018/11/19 - Mon, Nov 19th 2018 01:070.01230919 hours ago -20.20%361,220 114.09%
2018/11/19 - Mon, Nov 19th 2018 01:120.012297619 hours ago -20.12%359,469 115.13%
2018/11/19 - Mon, Nov 19th 2018 01:170.012289419 hours ago -20.07%359,152 115.32%
2018/11/19 - Mon, Nov 19th 2018 01:220.012266519 hours ago -19.92%355,425 117.58%
2018/11/19 - Mon, Nov 19th 2018 01:270.012298719 hours ago -20.13%356,453 116.95%
2018/11/19 - Mon, Nov 19th 2018 01:320.012257919 hours ago -19.86%354,364 118.23%
2018/11/19 - Mon, Nov 19th 2018 01:370.012234718 hours ago -19.71%354,809 117.96%
2018/11/19 - Mon, Nov 19th 2018 01:420.012289818 hours ago -20.07%355,629 117.45%
2018/11/19 - Mon, Nov 19th 2018 01:470.012287418 hours ago -20.06%354,572 118.10%
2018/11/19 - Mon, Nov 19th 2018 01:520.012275218 hours ago -19.98%355,024 117.82%
2018/11/19 - Mon, Nov 19th 2018 01:570.012267518 hours ago -19.93%353,959 118.48%
2018/11/19 - Mon, Nov 19th 2018 02:020.012252218 hours ago -19.83%353,726 118.62%
2018/11/19 - Mon, Nov 19th 2018 02:070.012247318 hours ago -19.79%353,630 118.68%
2018/11/19 - Mon, Nov 19th 2018 02:120.012276618 hours ago -19.99%356,088 117.17%
2018/11/19 - Mon, Nov 19th 2018 02:170.012246718 hours ago -19.79%355,234 117.70%
2018/11/19 - Mon, Nov 19th 2018 02:220.012162318 hours ago -19.23%353,568 118.72%
2018/11/19 - Mon, Nov 19th 2018 02:270.012198418 hours ago -19.47%354,978 117.85%
2018/11/19 - Mon, Nov 19th 2018 02:320.012143118 hours ago -19.11%353,857 118.54%
2018/11/19 - Mon, Nov 19th 2018 02:370.012185117 hours ago -19.39%355,343 117.63%
2018/11/19 - Mon, Nov 19th 2018 02:420.012184417 hours ago -19.38%356,347 117.02%
2018/11/19 - Mon, Nov 19th 2018 02:470.012154917 hours ago -19.18%355,035 117.82%
2018/11/19 - Mon, Nov 19th 2018 02:520.012164317 hours ago -19.25%356,416 116.97%
2018/11/19 - Mon, Nov 19th 2018 02:570.012152817 hours ago -19.17%356,476 116.94%
2018/11/19 - Mon, Nov 19th 2018 03:020.012145117 hours ago -19.12%358,993 115.42%
2018/11/19 - Mon, Nov 19th 2018 03:070.012119917 hours ago -18.95%359,257 115.26%
2018/11/19 - Mon, Nov 19th 2018 03:120.012199317 hours ago -19.48%357,481 116.33%
2018/11/19 - Mon, Nov 19th 2018 03:170.012176217 hours ago -19.33%356,723 116.79%
2018/11/19 - Mon, Nov 19th 2018 03:220.012180217 hours ago -19.35%353,016 119.06%
2018/11/19 - Mon, Nov 19th 2018 03:270.012132717 hours ago -19.04%364,012 112.45%
2018/11/19 - Mon, Nov 19th 2018 03:320.012086117 hours ago -18.72%370,468 108.74%
2018/11/19 - Mon, Nov 19th 2018 03:370.01211716 hours ago -18.93%370,239 108.87%
2018/11/19 - Mon, Nov 19th 2018 03:420.012088116 hours ago -18.74%375,536 105.93%
2018/11/19 - Mon, Nov 19th 2018 03:470.012045316 hours ago -18.45%376,546 105.37%
2018/11/19 - Mon, Nov 19th 2018 03:520.012038516 hours ago -18.40%379,405 103.83%
2018/11/19 - Mon, Nov 19th 2018 03:570.012043816 hours ago -18.44%379,038 104.02%
2018/11/19 - Mon, Nov 19th 2018 04:020.01203516 hours ago -18.38%379,982 103.52%
2018/11/19 - Mon, Nov 19th 2018 04:070.01197816 hours ago -17.99%379,090 104.00%
2018/11/19 - Mon, Nov 19th 2018 04:120.011991616 hours ago -18.08%380,301 103.35%
2018/11/19 - Mon, Nov 19th 2018 04:170.012002716 hours ago -18.16%382,764 102.04%
2018/11/19 - Mon, Nov 19th 2018 04:220.011945416 hours ago -17.77%385,956 100.37%
2018/11/19 - Mon, Nov 19th 2018 04:270.011917316 hours ago -17.57%384,002 101.39%
2018/11/19 - Mon, Nov 19th 2018 04:320.011918516 hours ago -17.58%382,892 101.97%
2018/11/19 - Mon, Nov 19th 2018 04:370.011901215 hours ago -17.46%384,431 101.16%
2018/11/19 - Mon, Nov 19th 2018 04:420.011975515 hours ago -17.97%385,778 100.46%
2018/11/19 - Mon, Nov 19th 2018 04:470.011933515 hours ago -17.69%384,781 100.98%
2018/11/19 - Mon, Nov 19th 2018 04:520.01191615 hours ago -17.56%384,998 100.87%
2018/11/19 - Mon, Nov 19th 2018 04:570.011931115 hours ago -17.67%386,846 99.91%
2018/11/19 - Mon, Nov 19th 2018 05:020.011943615 hours ago -17.76%386,700 99.98%
2018/11/19 - Mon, Nov 19th 2018 05:070.011908515 hours ago -17.51%383,612 101.59%
2018/11/19 - Mon, Nov 19th 2018 05:120.011838515 hours ago -17.02%380,853 103.05%
2018/11/19 - Mon, Nov 19th 2018 05:170.011879615 hours ago -17.31%382,518 102.17%
2018/11/19 - Mon, Nov 19th 2018 05:220.011830815 hours ago -16.97%381,598 102.66%
2018/11/19 - Mon, Nov 19th 2018 05:270.011833615 hours ago -16.99%379,412 103.82%
2018/11/19 - Mon, Nov 19th 2018 05:320.011844415 hours ago -17.07%382,766 102.04%
2018/11/19 - Mon, Nov 19th 2018 05:370.011848914 hours ago -17.10%381,183 102.88%
2018/11/19 - Mon, Nov 19th 2018 05:420.011787414 hours ago -16.67%394,796 95.88%
2018/11/19 - Mon, Nov 19th 2018 05:470.011759214 hours ago -16.47%404,323 91.26%
2018/11/19 - Mon, Nov 19th 2018 05:520.011722114 hours ago -16.20%407,198 89.91%
2018/11/19 - Mon, Nov 19th 2018 05:570.011720514 hours ago -16.19%406,920 90.04%
2018/11/19 - Mon, Nov 19th 2018 06:020.011761314 hours ago -16.48%409,810 88.70%
2018/11/19 - Mon, Nov 19th 2018 06:070.011776514 hours ago -16.59%409,934 88.65%
2018/11/19 - Mon, Nov 19th 2018 06:120.011726914 hours ago -16.24%408,547 89.29%
2018/11/19 - Mon, Nov 19th 2018 06:170.011689714 hours ago -15.97%407,944 89.57%
2018/11/19 - Mon, Nov 19th 2018 06:220.011700314 hours ago -16.04%410,694 88.30%
2018/11/19 - Mon, Nov 19th 2018 06:270.011580814 hours ago -15.18%409,556 88.82%
2018/11/19 - Mon, Nov 19th 2018 06:320.011538614 hours ago -14.87%409,909 88.66%
2018/11/19 - Mon, Nov 19th 2018 06:370.011593513 hours ago -15.27%411,713 87.83%
2018/11/19 - Mon, Nov 19th 2018 06:420.011558213 hours ago -15.01%410,523 88.38%
2018/11/19 - Mon, Nov 19th 2018 06:470.011582413 hours ago -15.19%419,453 84.37%
2018/11/19 - Mon, Nov 19th 2018 06:520.011607713 hours ago -15.38%418,670 84.71%
2018/11/19 - Mon, Nov 19th 2018 06:570.011505713 hours ago -14.62%419,384 84.40%
2018/11/19 - Mon, Nov 19th 2018 07:020.011486213 hours ago -14.48%421,207 83.60%
2018/11/19 - Mon, Nov 19th 2018 07:070.011493813 hours ago -14.54%425,853 81.60%
2018/11/19 - Mon, Nov 19th 2018 07:120.011493713 hours ago -14.54%434,128 78.13%
2018/11/19 - Mon, Nov 19th 2018 07:170.011446713 hours ago -14.18%433,968 78.20%
2018/11/19 - Mon, Nov 19th 2018 07:220.011460413 hours ago -14.29%438,109 76.51%
2018/11/19 - Mon, Nov 19th 2018 07:270.011431313 hours ago -14.07%439,905 75.79%
2018/11/19 - Mon, Nov 19th 2018 07:320.011382813 hours ago -13.70%452,033 71.08%
2018/11/19 - Mon, Nov 19th 2018 07:370.011454312 hours ago -14.24%455,553 69.76%
2018/11/19 - Mon, Nov 19th 2018 07:420.01143612 hours ago -14.10%458,629 68.62%
2018/11/19 - Mon, Nov 19th 2018 07:470.011453112 hours ago -14.23%459,213 68.40%
2018/11/19 - Mon, Nov 19th 2018 07:520.011468412 hours ago -14.35%461,283 67.65%
2018/11/19 - Mon, Nov 19th 2018 07:570.011480412 hours ago -14.44%466,668 65.71%
2018/11/19 - Mon, Nov 19th 2018 08:020.011444212 hours ago -14.17%469,773 64.62%
2018/11/19 - Mon, Nov 19th 2018 08:070.011273212 hours ago -12.86%474,903 62.84%
2018/11/19 - Mon, Nov 19th 2018 08:120.011189212 hours ago -12.21%473,326 63.38%
2018/11/19 - Mon, Nov 19th 2018 08:170.011229812 hours ago -12.53%476,361 62.34%
2018/11/19 - Mon, Nov 19th 2018 08:220.011183712 hours ago -12.17%475,356 62.68%
2018/11/19 - Mon, Nov 19th 2018 08:270.011155212 hours ago -11.94%473,591 63.29%
2018/11/19 - Mon, Nov 19th 2018 08:320.011072712 hours ago -11.29%470,797 64.26%
2018/11/19 - Mon, Nov 19th 2018 08:370.011048211 hours ago -11.09%470,980 64.20%
2018/11/19 - Mon, Nov 19th 2018 08:420.011184311 hours ago -12.17%475,980 62.47%
2018/11/19 - Mon, Nov 19th 2018 08:470.01112611 hours ago -11.71%480,018 61.10%
2018/11/19 - Mon, Nov 19th 2018 08:520.011044111 hours ago -11.06%480,772 60.85%
2018/11/19 - Mon, Nov 19th 2018 08:570.011065811 hours ago -11.23%484,188 59.72%
2018/11/19 - Mon, Nov 19th 2018 09:020.011191111 hours ago -12.22%488,049 58.45%
2018/11/19 - Mon, Nov 19th 2018 09:070.011156811 hours ago -11.96%489,550 57.97%
2018/11/19 - Mon, Nov 19th 2018 09:120.011136211 hours ago -11.79%488,426 58.33%
2018/11/19 - Mon, Nov 19th 2018 09:170.011213811 hours ago -12.40%493,729 56.63%
2018/11/19 - Mon, Nov 19th 2018 09:220.011119311 hours ago -11.66%492,165 57.13%
2018/11/19 - Mon, Nov 19th 2018 09:270.011124411 hours ago -11.70%492,570 57.00%
2018/11/19 - Mon, Nov 19th 2018 09:320.01112311 hours ago -11.69%493,832 56.60%
2018/11/19 - Mon, Nov 19th 2018 09:370.011112310 hours ago -11.60%497,835 55.34%
2018/11/19 - Mon, Nov 19th 2018 09:420.011047810 hours ago -11.09%502,595 53.87%
2018/11/19 - Mon, Nov 19th 2018 09:470.011023610 hours ago -10.89%499,946 54.68%
2018/11/19 - Mon, Nov 19th 2018 09:520.011017510 hours ago -10.84%506,499 52.68%
2018/11/19 - Mon, Nov 19th 2018 09:570.011033810 hours ago -10.97%506,584 52.66%
2018/11/19 - Mon, Nov 19th 2018 10:020.010989310 hours ago -10.61%504,802 53.19%
2018/11/19 - Mon, Nov 19th 2018 10:070.011212810 hours ago -12.39%521,346 48.33%
2018/11/19 - Mon, Nov 19th 2018 10:120.011169110 hours ago -12.05%528,435 46.34%
2018/11/19 - Mon, Nov 19th 2018 10:170.011148210 hours ago -11.89%530,827 45.68%
2018/11/19 - Mon, Nov 19th 2018 10:220.011147110 hours ago -11.88%534,623 44.65%
2018/11/19 - Mon, Nov 19th 2018 10:270.011107410 hours ago -11.56%534,305 44.74%
2018/11/19 - Mon, Nov 19th 2018 10:320.011235310 hours ago -12.57%539,617 43.31%
2018/11/19 - Mon, Nov 19th 2018 10:370.01119979 hours ago -12.29%540,542 43.07%
2018/11/19 - Mon, Nov 19th 2018 10:420.01122189 hours ago -12.47%542,783 42.47%
2018/11/19 - Mon, Nov 19th 2018 10:470.01124739 hours ago -12.66%553,922 39.61%
2018/11/19 - Mon, Nov 19th 2018 10:520.01127559 hours ago -12.88%555,828 39.13%
2018/11/19 - Mon, Nov 19th 2018 10:570.01126359 hours ago -12.79%556,494 38.96%
2018/11/19 - Mon, Nov 19th 2018 11:020.01124099 hours ago -12.61%555,782 39.14%
2018/11/19 - Mon, Nov 19th 2018 11:070.01131159 hours ago -13.16%557,255 38.77%
2018/11/19 - Mon, Nov 19th 2018 11:120.01128839 hours ago -12.98%556,378 38.99%
2018/11/19 - Mon, Nov 19th 2018 11:170.01128319 hours ago -12.94%560,043 38.08%
2018/11/19 - Mon, Nov 19th 2018 11:220.01127159 hours ago -12.85%559,334 38.26%
2018/11/19 - Mon, Nov 19th 2018 11:270.01128349 hours ago -12.94%562,823 37.40%
2018/11/19 - Mon, Nov 19th 2018 11:320.01126769 hours ago -12.82%562,164 37.56%
2018/11/19 - Mon, Nov 19th 2018 11:370.01134738 hours ago -13.43%561,039 37.84%
2018/11/19 - Mon, Nov 19th 2018 11:420.01134598 hours ago -13.42%560,853 37.88%
2018/11/19 - Mon, Nov 19th 2018 11:470.01134058 hours ago -13.38%560,188 38.05%
2018/11/19 - Mon, Nov 19th 2018 11:520.0113888 hours ago -13.74%564,726 36.94%
2018/11/19 - Mon, Nov 19th 2018 11:570.01134688 hours ago -13.43%565,910 36.65%
2018/11/19 - Mon, Nov 19th 2018 12:020.01135588 hours ago -13.50%563,177 37.32%
2018/11/19 - Mon, Nov 19th 2018 12:070.01135268 hours ago -13.47%560,266 38.03%
2018/11/19 - Mon, Nov 19th 2018 12:120.01131888 hours ago -13.22%562,333 37.52%
2018/11/19 - Mon, Nov 19th 2018 12:170.01129158 hours ago -13.01%561,570 37.71%
2018/11/19 - Mon, Nov 19th 2018 12:220.01130558 hours ago -13.11%563,482 37.24%
2018/11/19 - Mon, Nov 19th 2018 12:270.01130068 hours ago -13.08%562,910 37.38%
2018/11/19 - Mon, Nov 19th 2018 12:320.01132458 hours ago -13.26%559,809 38.14%
2018/11/19 - Mon, Nov 19th 2018 12:370.01130957 hours ago -13.14%559,845 38.13%
2018/11/19 - Mon, Nov 19th 2018 12:420.01128047 hours ago -12.92%559,870 38.13%
2018/11/19 - Mon, Nov 19th 2018 12:470.01130747 hours ago -13.13%563,201 37.31%
2018/11/19 - Mon, Nov 19th 2018 12:520.01129227 hours ago -13.01%560,056 38.08%
2018/11/19 - Mon, Nov 19th 2018 12:570.01125597 hours ago -12.73%563,835 37.16%
2018/11/19 - Mon, Nov 19th 2018 13:020.01122457 hours ago -12.49%560,670 37.93%
2018/11/19 - Mon, Nov 19th 2018 13:070.01125697 hours ago -12.74%562,154 37.57%
2018/11/19 - Mon, Nov 19th 2018 13:120.01109557 hours ago -11.47%558,787 38.39%
2018/11/19 - Mon, Nov 19th 2018 13:170.0111797 hours ago -12.13%561,199 37.80%
2018/11/19 - Mon, Nov 19th 2018 13:220.01118177 hours ago -12.15%560,329 38.01%
2018/11/19 - Mon, Nov 19th 2018 13:270.01106427 hours ago -11.22%556,848 38.88%
2018/11/19 - Mon, Nov 19th 2018 13:320.01101047 hours ago -10.78%558,158 38.55%
2018/11/19 - Mon, Nov 19th 2018 13:370.01096326 hours ago -10.40%559,088 38.32%
2018/11/19 - Mon, Nov 19th 2018 13:420.01092826 hours ago -10.11%562,230 37.55%
2018/11/19 - Mon, Nov 19th 2018 13:470.01081936 hours ago -9.21%548,955 40.87%
2018/11/19 - Mon, Nov 19th 2018 13:520.01086356 hours ago -9.58%550,379 40.51%
2018/11/19 - Mon, Nov 19th 2018 13:570.01091986 hours ago -10.04%549,586 40.71%
2018/11/19 - Mon, Nov 19th 2018 14:020.01088876 hours ago -9.79%547,505 41.25%
2018/11/19 - Mon, Nov 19th 2018 14:070.01090326 hours ago -9.91%553,372 39.75%
2018/11/19 - Mon, Nov 19th 2018 14:120.01088586 hours ago -9.76%551,845 40.14%
2018/11/19 - Mon, Nov 19th 2018 14:170.01089116 hours ago -9.81%558,653 38.43%
2018/11/19 - Mon, Nov 19th 2018 14:220.01082036 hours ago -9.22%563,558 37.22%
2018/11/19 - Mon, Nov 19th 2018 14:270.01074536 hours ago -8.58%560,963 37.86%
2018/11/19 - Mon, Nov 19th 2018 14:320.01069336 hours ago -8.14%563,025 37.35%
2018/11/19 - Mon, Nov 19th 2018 14:370.01062785 hours ago -7.57%561,036 37.84%
2018/11/19 - Mon, Nov 19th 2018 14:420.01065235 hours ago -7.79%564,931 36.89%
2018/11/19 - Mon, Nov 19th 2018 14:470.01065075 hours ago -7.77%570,270 35.61%
2018/11/19 - Mon, Nov 19th 2018 14:520.01063785 hours ago -7.66%561,306 37.77%
2018/11/19 - Mon, Nov 19th 2018 14:570.0106385 hours ago -7.66%560,802 37.90%
2018/11/19 - Mon, Nov 19th 2018 15:020.01054635 hours ago -6.86%562,660 37.44%
2018/11/19 - Mon, Nov 19th 2018 15:070.01060235 hours ago -7.35%571,684 35.27%
2018/11/19 - Mon, Nov 19th 2018 15:120.01060795 hours ago -7.40%572,451 35.09%
2018/11/19 - Mon, Nov 19th 2018 15:170.01065795 hours ago -7.83%577,704 33.86%
2018/11/19 - Mon, Nov 19th 2018 15:220.01062535 hours ago -7.55%579,562 33.43%
2018/11/19 - Mon, Nov 19th 2018 15:270.01062755 hours ago -7.57%577,529 33.90%
2018/11/19 - Mon, Nov 19th 2018 15:320.01069945 hours ago -8.19%592,013 30.63%
2018/11/19 - Mon, Nov 19th 2018 15:370.01068514 hours ago -8.07%594,200 30.15%
2018/11/19 - Mon, Nov 19th 2018 15:420.01068284 hours ago -8.05%596,709 29.60%
2018/11/19 - Mon, Nov 19th 2018 15:470.01063064 hours ago -7.60%597,885 29.34%
2018/11/19 - Mon, Nov 19th 2018 15:520.01066994 hours ago -7.94%596,028 29.75%
2018/11/19 - Mon, Nov 19th 2018 15:570.0106634 hours ago -7.88%598,758 29.16%
2018/11/19 - Mon, Nov 19th 2018 16:020.01067594 hours ago -7.99%606,133 27.58%
2018/11/19 - Mon, Nov 19th 2018 16:070.01071014 hours ago -8.28%608,890 27.01%
2018/11/19 - Mon, Nov 19th 2018 16:120.01060884 hours ago -7.41%605,972 27.62%
2018/11/19 - Mon, Nov 19th 2018 16:170.01053924 hours ago -6.80%602,195 28.42%
2018/11/19 - Mon, Nov 19th 2018 16:220.01049354 hours ago -6.39%604,499 27.93%
2018/11/19 - Mon, Nov 19th 2018 16:270.01050134 hours ago -6.46%613,736 26.00%
2018/11/19 - Mon, Nov 19th 2018 16:320.01042044 hours ago -5.73%617,288 25.28%
2018/11/19 - Mon, Nov 19th 2018 16:370.01046793 hours ago -6.16%620,112 24.71%
2018/11/19 - Mon, Nov 19th 2018 16:420.01049723 hours ago -6.42%646,107 19.69%
2018/11/19 - Mon, Nov 19th 2018 16:470.01056943 hours ago -7.06%654,694 18.12%
2018/11/19 - Mon, Nov 19th 2018 16:520.01054323 hours ago -6.83%654,762 18.11%
2018/11/19 - Mon, Nov 19th 2018 16:570.01062353 hours ago -7.54%659,061 17.34%
2018/11/19 - Mon, Nov 19th 2018 17:020.01053653 hours ago -6.77%658,720 17.40%
2018/11/19 - Mon, Nov 19th 2018 17:070.01052063 hours ago -6.63%659,267 17.30%
2018/11/19 - Mon, Nov 19th 2018 17:120.0105653 hours ago -7.02%662,894 16.66%
2018/11/19 - Mon, Nov 19th 2018 17:170.01053783 hours ago -6.78%653,861 18.27%
2018/11/19 - Mon, Nov 19th 2018 17:220.01046743 hours ago -6.16%651,119 18.77%
2018/11/19 - Mon, Nov 19th 2018 17:270.01048183 hours ago -6.29%650,231 18.93%
2018/11/19 - Mon, Nov 19th 2018 17:320.01051833 hours ago -6.61%652,847 18.45%
2018/11/19 - Mon, Nov 19th 2018 17:370.01048012 hours ago -6.27%652,181 18.58%
2018/11/19 - Mon, Nov 19th 2018 17:420.01044312 hours ago -5.94%652,384 18.54%
2018/11/19 - Mon, Nov 19th 2018 17:470.01033992 hours ago -5.00%654,738 18.11%
2018/11/19 - Mon, Nov 19th 2018 17:520.01032522 hours ago -4.86%659,983 17.17%
2018/11/19 - Mon, Nov 19th 2018 17:570.01032072 hours ago -4.82%666,163 16.09%
2018/11/19 - Mon, Nov 19th 2018 18:020.010352 hours ago -5.09%665,665 16.17%
2018/11/19 - Mon, Nov 19th 2018 18:070.0102962 hours ago -4.59%664,768 16.33%
2018/11/19 - Mon, Nov 19th 2018 18:120.01035522 hours ago -5.14%668,498 15.68%
2018/11/19 - Mon, Nov 19th 2018 18:170.01040182 hours ago -5.56%671,237 15.21%
2018/11/19 - Mon, Nov 19th 2018 18:220.01058852 hours ago -7.23%684,033 13.05%
2018/11/19 - Mon, Nov 19th 2018 18:270.01054742 hours ago -6.87%691,391 11.85%
2018/11/19 - Mon, Nov 19th 2018 18:320.01052622 hours ago -6.68%697,137 10.93%
2018/11/19 - Mon, Nov 19th 2018 18:370.01041811 hour ago -5.71%690,265 12.03%
2018/11/19 - Mon, Nov 19th 2018 18:420.01037541 hour ago -5.32%685,923 12.74%
2018/11/19 - Mon, Nov 19th 2018 18:470.0103751 hour ago -5.32%687,055 12.56%
2018/11/19 - Mon, Nov 19th 2018 18:520.01036061 hour ago -5.19%688,011 12.40%
2018/11/19 - Mon, Nov 19th 2018 18:570.01038021 hour ago -5.37%688,264 12.36%
2018/11/19 - Mon, Nov 19th 2018 19:020.01033311 hour ago -4.94%685,153 12.87%
2018/11/19 - Mon, Nov 19th 2018 19:070.010288755 minutes ago -4.53%681,487 13.48%
2018/11/19 - Mon, Nov 19th 2018 19:120.009985250 minutes ago -1.62%723,355 6.91%
2018/11/19 - Mon, Nov 19th 2018 19:170.010041645 minutes ago -2.18%722,585 7.02%
2018/11/19 - Mon, Nov 19th 2018 19:220.0097887240 minutes ago 0.35%745,189 3.78%
2018/11/19 - Mon, Nov 19th 2018 19:270.0099008635 minutes ago -0.79%744,451 3.88%
2018/11/19 - Mon, Nov 19th 2018 19:320.0098791730 minutes ago -0.57%749,016 3.25%
2018/11/19 - Mon, Nov 19th 2018 19:370.0098739725 minutes ago -0.52%760,375 1.70%
2018/11/19 - Mon, Nov 19th 2018 19:420.0098463920 minutes ago -0.24%773,166 0.02%
2018/11/19 - Mon, Nov 19th 2018 19:470.0098317215 minutes ago -0.09%773,372 -0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address