$0.5776

Emercoin (EMC) 1 Day Chart

This is the Past Day Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

24.18% change

What was Emercoin's best price Over the Past Day?

$0.709898 on Monday, November 19th 2018 02:12:03 AM.

What was Emercoin's lowest price Over the Past Day?

$0.5716740000 on Monday, November 19th 2018 08:02:00 PM

Historical Past Day Trading Prices for Emercoin

Emercoin's current price is $0.5776 with a trading volume of 120,302 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:220.7018161 day ago -17.70%148,938 -19.23%
2018/11/18 - Sun, Nov 18th 2018 20:270.70205524 hours ago -17.73%148,780 -19.14%
2018/11/18 - Sun, Nov 18th 2018 20:320.70542824 hours ago -18.12%149,362 -19.46%
2018/11/18 - Sun, Nov 18th 2018 20:370.7073124 hours ago -18.34%150,764 -20.21%
2018/11/18 - Sun, Nov 18th 2018 20:420.70415824 hours ago -17.98%150,663 -20.15%
2018/11/18 - Sun, Nov 18th 2018 20:470.70462624 hours ago -18.03%151,353 -20.52%
2018/11/18 - Sun, Nov 18th 2018 20:520.70262924 hours ago -17.80%150,785 -20.22%
2018/11/18 - Sun, Nov 18th 2018 20:570.70407823 hours ago -17.97%149,154 -19.34%
2018/11/18 - Sun, Nov 18th 2018 21:020.70413123 hours ago -17.97%148,852 -19.18%
2018/11/18 - Sun, Nov 18th 2018 21:070.70050423 hours ago -17.55%149,282 -19.41%
2018/11/18 - Sun, Nov 18th 2018 21:120.70015623 hours ago -17.51%148,839 -19.17%
2018/11/18 - Sun, Nov 18th 2018 21:170.70315823 hours ago -17.86%149,286 -19.42%
2018/11/18 - Sun, Nov 18th 2018 21:220.70095523 hours ago -17.60%149,540 -19.55%
2018/11/18 - Sun, Nov 18th 2018 21:270.7031923 hours ago -17.86%149,999 -19.80%
2018/11/18 - Sun, Nov 18th 2018 21:320.7021123 hours ago -17.74%150,618 -20.13%
2018/11/18 - Sun, Nov 18th 2018 21:370.70130723 hours ago -17.64%148,068 -18.75%
2018/11/18 - Sun, Nov 18th 2018 21:420.70304723 hours ago -17.85%148,691 -19.09%
2018/11/18 - Sun, Nov 18th 2018 21:470.70050323 hours ago -17.55%147,061 -18.20%
2018/11/18 - Sun, Nov 18th 2018 21:520.70152423 hours ago -17.67%148,651 -19.07%
2018/11/18 - Sun, Nov 18th 2018 21:570.70005822 hours ago -17.50%148,618 -19.05%
2018/11/18 - Sun, Nov 18th 2018 22:020.70174822 hours ago -17.70%148,933 -19.22%
2018/11/18 - Sun, Nov 18th 2018 22:070.70107722 hours ago -17.62%148,565 -19.02%
2018/11/18 - Sun, Nov 18th 2018 22:120.70208522 hours ago -17.73%149,343 -19.45%
2018/11/18 - Sun, Nov 18th 2018 22:170.70271222 hours ago -17.81%148,222 -18.84%
2018/11/18 - Sun, Nov 18th 2018 22:220.70144122 hours ago -17.66%147,236 -18.29%
2018/11/18 - Sun, Nov 18th 2018 22:270.70251122 hours ago -17.78%146,953 -18.14%
2018/11/18 - Sun, Nov 18th 2018 22:320.70046322 hours ago -17.54%146,256 -17.75%
2018/11/18 - Sun, Nov 18th 2018 22:370.70010722 hours ago -17.50%145,533 -17.34%
2018/11/18 - Sun, Nov 18th 2018 22:420.69887422 hours ago -17.36%145,196 -17.15%
2018/11/18 - Sun, Nov 18th 2018 22:470.70034122 hours ago -17.53%144,699 -16.86%
2018/11/18 - Sun, Nov 18th 2018 22:520.70011522 hours ago -17.50%144,813 -16.93%
2018/11/18 - Sun, Nov 18th 2018 22:570.70200421 hours ago -17.73%145,545 -17.34%
2018/11/18 - Sun, Nov 18th 2018 23:020.70175621 hours ago -17.70%145,318 -17.21%
2018/11/18 - Sun, Nov 18th 2018 23:070.70296321 hours ago -17.84%145,377 -17.25%
2018/11/18 - Sun, Nov 18th 2018 23:120.70282521 hours ago -17.82%145,075 -17.08%
2018/11/18 - Sun, Nov 18th 2018 23:170.70589821 hours ago -18.18%144,132 -16.53%
2018/11/18 - Sun, Nov 18th 2018 23:220.70591921 hours ago -18.18%144,260 -16.61%
2018/11/18 - Sun, Nov 18th 2018 23:270.70526721 hours ago -18.11%144,318 -16.64%
2018/11/18 - Sun, Nov 18th 2018 23:320.70647221 hours ago -18.25%144,337 -16.65%
2018/11/18 - Sun, Nov 18th 2018 23:370.70517421 hours ago -18.10%143,935 -16.42%
2018/11/18 - Sun, Nov 18th 2018 23:420.7033921 hours ago -17.89%143,633 -16.24%
2018/11/18 - Sun, Nov 18th 2018 23:470.70466821 hours ago -18.04%143,548 -16.19%
2018/11/18 - Sun, Nov 18th 2018 23:520.70437421 hours ago -18.00%143,168 -15.97%
2018/11/18 - Sun, Nov 18th 2018 23:570.70540420 hours ago -18.12%143,899 -16.40%
2018/11/19 - Mon, Nov 19th 2018 00:020.70565420 hours ago -18.15%143,871 -16.38%
2018/11/19 - Mon, Nov 19th 2018 00:070.70233620 hours ago -17.76%143,440 -16.13%
2018/11/19 - Mon, Nov 19th 2018 00:120.70532420 hours ago -18.11%142,506 -15.58%
2018/11/19 - Mon, Nov 19th 2018 00:170.70558520 hours ago -18.14%142,364 -15.50%
2018/11/19 - Mon, Nov 19th 2018 00:220.7055620 hours ago -18.14%142,321 -15.47%
2018/11/19 - Mon, Nov 19th 2018 00:270.70208420 hours ago -17.73%141,044 -14.71%
2018/11/19 - Mon, Nov 19th 2018 00:320.70136120 hours ago -17.65%141,057 -14.71%
2018/11/19 - Mon, Nov 19th 2018 00:370.70228720 hours ago -17.76%140,598 -14.44%
2018/11/19 - Mon, Nov 19th 2018 00:420.70975220 hours ago -18.62%142,132 -15.36%
2018/11/19 - Mon, Nov 19th 2018 00:470.70989420 hours ago -18.64%143,255 -16.02%
2018/11/19 - Mon, Nov 19th 2018 00:520.70774320 hours ago -18.39%142,878 -15.80%
2018/11/19 - Mon, Nov 19th 2018 00:570.70784619 hours ago -18.40%143,495 -16.16%
2018/11/19 - Mon, Nov 19th 2018 01:020.70962319 hours ago -18.61%144,467 -16.73%
2018/11/19 - Mon, Nov 19th 2018 01:070.70770819 hours ago -18.39%143,802 -16.34%
2018/11/19 - Mon, Nov 19th 2018 01:120.70848419 hours ago -18.48%144,072 -16.50%
2018/11/19 - Mon, Nov 19th 2018 01:170.70690419 hours ago -18.30%143,759 -16.32%
2018/11/19 - Mon, Nov 19th 2018 01:220.7056619 hours ago -18.15%143,465 -16.15%
2018/11/19 - Mon, Nov 19th 2018 01:270.70922419 hours ago -18.56%142,187 -15.39%
2018/11/19 - Mon, Nov 19th 2018 01:320.70728619 hours ago -18.34%141,935 -15.24%
2018/11/19 - Mon, Nov 19th 2018 01:370.7075319 hours ago -18.37%140,639 -14.46%
2018/11/19 - Mon, Nov 19th 2018 01:420.70754319 hours ago -18.37%140,728 -14.51%
2018/11/19 - Mon, Nov 19th 2018 01:470.70788319 hours ago -18.41%140,469 -14.36%
2018/11/19 - Mon, Nov 19th 2018 01:520.70911319 hours ago -18.55%140,415 -14.32%
2018/11/19 - Mon, Nov 19th 2018 01:570.70794218 hours ago -18.42%139,306 -13.64%
2018/11/19 - Mon, Nov 19th 2018 02:020.70687618 hours ago -18.29%139,040 -13.48%
2018/11/19 - Mon, Nov 19th 2018 02:070.70795218 hours ago -18.42%139,272 -13.62%
2018/11/19 - Mon, Nov 19th 2018 02:120.70989818 hours ago -18.64%139,321 -13.65%
2018/11/19 - Mon, Nov 19th 2018 02:170.70710718 hours ago -18.32%138,901 -13.39%
2018/11/19 - Mon, Nov 19th 2018 02:220.70456918 hours ago -18.02%139,294 -13.63%
2018/11/19 - Mon, Nov 19th 2018 02:270.70711218 hours ago -18.32%137,233 -12.34%
2018/11/19 - Mon, Nov 19th 2018 02:320.70609218 hours ago -18.20%138,277 -13.00%
2018/11/19 - Mon, Nov 19th 2018 02:370.70518218 hours ago -18.10%136,500 -11.87%
2018/11/19 - Mon, Nov 19th 2018 02:420.70408818 hours ago -17.97%138,192 -12.95%
2018/11/19 - Mon, Nov 19th 2018 02:470.69954918 hours ago -17.44%136,709 -12.00%
2018/11/19 - Mon, Nov 19th 2018 02:520.70322818 hours ago -17.87%137,399 -12.44%
2018/11/19 - Mon, Nov 19th 2018 02:570.70023817 hours ago -17.52%136,634 -11.95%
2018/11/19 - Mon, Nov 19th 2018 03:020.70100517 hours ago -17.61%137,162 -12.29%
2018/11/19 - Mon, Nov 19th 2018 03:070.69966317 hours ago -17.45%134,248 -10.39%
2018/11/19 - Mon, Nov 19th 2018 03:120.70124317 hours ago -17.64%136,189 -11.67%
2018/11/19 - Mon, Nov 19th 2018 03:170.69979917 hours ago -17.47%136,206 -11.68%
2018/11/19 - Mon, Nov 19th 2018 03:220.69977617 hours ago -17.46%132,969 -9.53%
2018/11/19 - Mon, Nov 19th 2018 03:270.7010317 hours ago -17.61%135,356 -11.12%
2018/11/19 - Mon, Nov 19th 2018 03:320.70002917 hours ago -17.49%131,949 -8.83%
2018/11/19 - Mon, Nov 19th 2018 03:370.69970117 hours ago -17.45%130,098 -7.53%
2018/11/19 - Mon, Nov 19th 2018 03:420.70130117 hours ago -17.64%132,129 -8.95%
2018/11/19 - Mon, Nov 19th 2018 03:470.70052517 hours ago -17.55%131,698 -8.65%
2018/11/19 - Mon, Nov 19th 2018 03:520.70227217 hours ago -17.76%127,880 -5.93%
2018/11/19 - Mon, Nov 19th 2018 03:570.69752916 hours ago -17.20%129,264 -6.93%
2018/11/19 - Mon, Nov 19th 2018 04:020.70162316 hours ago -17.68%130,728 -7.98%
2018/11/19 - Mon, Nov 19th 2018 04:070.70106816 hours ago -17.62%127,906 -5.94%
2018/11/19 - Mon, Nov 19th 2018 04:120.7015416 hours ago -17.67%130,411 -7.75%
2018/11/19 - Mon, Nov 19th 2018 04:170.70111716 hours ago -17.62%129,529 -7.12%
2018/11/19 - Mon, Nov 19th 2018 04:220.70164916 hours ago -17.68%129,625 -7.19%
2018/11/19 - Mon, Nov 19th 2018 04:270.70151316 hours ago -17.67%126,373 -4.80%
2018/11/19 - Mon, Nov 19th 2018 04:320.6991216 hours ago -17.39%125,259 -3.96%
2018/11/19 - Mon, Nov 19th 2018 04:370.69901916 hours ago -17.37%126,963 -5.25%
2018/11/19 - Mon, Nov 19th 2018 04:420.70057416 hours ago -17.56%127,418 -5.58%
2018/11/19 - Mon, Nov 19th 2018 04:470.69762116 hours ago -17.21%123,392 -2.50%
2018/11/19 - Mon, Nov 19th 2018 04:520.69675816 hours ago -17.11%122,291 -1.63%
2018/11/19 - Mon, Nov 19th 2018 04:570.69710315 hours ago -17.15%105,392 14.15%
2018/11/19 - Mon, Nov 19th 2018 05:020.70029915 hours ago -17.52%103,043 16.75%
2018/11/19 - Mon, Nov 19th 2018 05:070.69847815 hours ago -17.31%100,408 19.81%
2018/11/19 - Mon, Nov 19th 2018 05:120.69465715 hours ago -16.86%104,388 15.25%
2018/11/19 - Mon, Nov 19th 2018 05:170.6932615 hours ago -16.69%104,809 14.78%
2018/11/19 - Mon, Nov 19th 2018 05:220.69347315 hours ago -16.71%102,115 17.81%
2018/11/19 - Mon, Nov 19th 2018 05:270.69441615 hours ago -16.83%105,127 14.43%
2018/11/19 - Mon, Nov 19th 2018 05:320.69283215 hours ago -16.64%102,529 17.33%
2018/11/19 - Mon, Nov 19th 2018 05:370.69220815 hours ago -16.56%105,419 14.12%
2018/11/19 - Mon, Nov 19th 2018 05:420.69363715 hours ago -16.73%105,384 14.16%
2018/11/19 - Mon, Nov 19th 2018 05:470.69033615 hours ago -16.33%104,979 14.60%
2018/11/19 - Mon, Nov 19th 2018 05:520.68468715 hours ago -15.64%102,232 17.68%
2018/11/19 - Mon, Nov 19th 2018 05:570.68412414 hours ago -15.57%102,331 17.56%
2018/11/19 - Mon, Nov 19th 2018 06:020.68366614 hours ago -15.52%105,251 14.30%
2018/11/19 - Mon, Nov 19th 2018 06:070.68397214 hours ago -15.56%103,290 16.47%
2018/11/19 - Mon, Nov 19th 2018 06:120.68685414 hours ago -15.91%105,904 13.60%
2018/11/19 - Mon, Nov 19th 2018 06:170.68329814 hours ago -15.47%103,328 16.43%
2018/11/19 - Mon, Nov 19th 2018 06:220.6840314 hours ago -15.56%105,989 13.50%
2018/11/19 - Mon, Nov 19th 2018 06:270.68328814 hours ago -15.47%105,854 13.65%
2018/11/19 - Mon, Nov 19th 2018 06:320.68254514 hours ago -15.38%105,887 13.61%
2018/11/19 - Mon, Nov 19th 2018 06:370.68411714 hours ago -15.57%106,195 13.28%
2018/11/19 - Mon, Nov 19th 2018 06:420.67919814 hours ago -14.96%105,644 13.87%
2018/11/19 - Mon, Nov 19th 2018 06:470.67817214 hours ago -14.83%105,950 13.55%
2018/11/19 - Mon, Nov 19th 2018 06:520.68175514 hours ago -15.28%103,810 15.89%
2018/11/19 - Mon, Nov 19th 2018 06:570.68019913 hours ago -15.09%106,300 13.17%
2018/11/19 - Mon, Nov 19th 2018 07:020.6812613 hours ago -15.22%103,865 15.83%
2018/11/19 - Mon, Nov 19th 2018 07:070.68057513 hours ago -15.13%106,358 13.11%
2018/11/19 - Mon, Nov 19th 2018 07:120.6791713 hours ago -14.96%106,802 12.64%
2018/11/19 - Mon, Nov 19th 2018 07:170.68023513 hours ago -15.09%105,208 14.35%
2018/11/19 - Mon, Nov 19th 2018 07:220.68468613 hours ago -15.64%104,752 14.84%
2018/11/19 - Mon, Nov 19th 2018 07:270.67518413 hours ago -14.46%108,534 10.84%
2018/11/19 - Mon, Nov 19th 2018 07:320.67510313 hours ago -14.45%106,188 13.29%
2018/11/19 - Mon, Nov 19th 2018 07:370.67560613 hours ago -14.51%106,599 12.85%
2018/11/19 - Mon, Nov 19th 2018 07:420.67820313 hours ago -14.84%109,490 9.87%
2018/11/19 - Mon, Nov 19th 2018 07:470.6735813 hours ago -14.25%106,876 12.56%
2018/11/19 - Mon, Nov 19th 2018 07:520.67747213 hours ago -14.75%109,559 9.81%
2018/11/19 - Mon, Nov 19th 2018 07:570.67952612 hours ago -15.00%106,841 12.60%
2018/11/19 - Mon, Nov 19th 2018 08:020.67997912 hours ago -15.06%109,116 10.25%
2018/11/19 - Mon, Nov 19th 2018 08:070.6771812 hours ago -14.71%105,722 13.79%
2018/11/19 - Mon, Nov 19th 2018 08:120.66705112 hours ago -13.41%107,906 11.49%
2018/11/19 - Mon, Nov 19th 2018 08:170.66740112 hours ago -13.46%105,642 13.88%
2018/11/19 - Mon, Nov 19th 2018 08:220.66404812 hours ago -13.02%107,955 11.44%
2018/11/19 - Mon, Nov 19th 2018 08:270.65863612 hours ago -12.31%105,083 14.48%
2018/11/19 - Mon, Nov 19th 2018 08:320.65880312 hours ago -12.33%106,631 12.82%
2018/11/19 - Mon, Nov 19th 2018 08:370.65455212 hours ago -11.76%108,660 10.71%
2018/11/19 - Mon, Nov 19th 2018 08:420.65846812 hours ago -12.29%107,011 12.42%
2018/11/19 - Mon, Nov 19th 2018 08:470.66026312 hours ago -12.52%109,327 10.04%
2018/11/19 - Mon, Nov 19th 2018 08:520.64424312 hours ago -10.35%108,965 10.40%
2018/11/19 - Mon, Nov 19th 2018 08:570.64192111 hours ago -10.02%109,096 10.27%
2018/11/19 - Mon, Nov 19th 2018 09:020.64349711 hours ago -10.24%112,088 7.33%
2018/11/19 - Mon, Nov 19th 2018 09:070.64636911 hours ago -10.64%109,807 9.56%
2018/11/19 - Mon, Nov 19th 2018 09:120.65007511 hours ago -11.15%112,856 6.60%
2018/11/19 - Mon, Nov 19th 2018 09:170.65235511 hours ago -11.46%113,083 6.38%
2018/11/19 - Mon, Nov 19th 2018 09:220.65097311 hours ago -11.28%110,832 8.54%
2018/11/19 - Mon, Nov 19th 2018 09:270.64976211 hours ago -11.11%113,100 6.37%
2018/11/19 - Mon, Nov 19th 2018 09:320.64976111 hours ago -11.11%110,589 8.78%
2018/11/19 - Mon, Nov 19th 2018 09:370.64436511 hours ago -10.37%110,485 8.89%
2018/11/19 - Mon, Nov 19th 2018 09:420.64457111 hours ago -10.39%113,344 6.14%
2018/11/19 - Mon, Nov 19th 2018 09:470.64041111 hours ago -9.81%116,109 3.61%
2018/11/19 - Mon, Nov 19th 2018 09:520.64168511 hours ago -9.99%116,556 3.21%
2018/11/19 - Mon, Nov 19th 2018 09:570.6444110 hours ago -10.37%120,170 0.11%
2018/11/19 - Mon, Nov 19th 2018 10:020.64044610 hours ago -9.82%119,893 0.34%
2018/11/19 - Mon, Nov 19th 2018 10:070.6517710 hours ago -11.38%121,018 -0.59%
2018/11/19 - Mon, Nov 19th 2018 10:120.65291810 hours ago -11.54%118,650 1.39%
2018/11/19 - Mon, Nov 19th 2018 10:170.65199510 hours ago -11.41%118,278 1.71%
2018/11/19 - Mon, Nov 19th 2018 10:220.65200410 hours ago -11.42%120,567 -0.22%
2018/11/19 - Mon, Nov 19th 2018 10:270.64980810 hours ago -11.12%117,595 2.30%
2018/11/19 - Mon, Nov 19th 2018 10:320.64828610 hours ago -10.91%120,223 0.07%
2018/11/19 - Mon, Nov 19th 2018 10:370.64768710 hours ago -10.83%120,129 0.14%
2018/11/19 - Mon, Nov 19th 2018 10:420.64422210 hours ago -10.35%119,419 0.74%
2018/11/19 - Mon, Nov 19th 2018 10:470.64930810 hours ago -11.05%118,817 1.25%
2018/11/19 - Mon, Nov 19th 2018 10:520.64807810 hours ago -10.88%116,036 3.68%
2018/11/19 - Mon, Nov 19th 2018 10:570.6483819 hours ago -10.92%109,936 9.43%
2018/11/19 - Mon, Nov 19th 2018 11:020.6492829 hours ago -11.04%108,214 11.17%
2018/11/19 - Mon, Nov 19th 2018 11:070.6493659 hours ago -11.06%110,368 9.00%
2018/11/19 - Mon, Nov 19th 2018 11:120.6465899 hours ago -10.67%105,959 13.54%
2018/11/19 - Mon, Nov 19th 2018 11:170.6475539 hours ago -10.81%108,132 11.25%
2018/11/19 - Mon, Nov 19th 2018 11:220.645059 hours ago -10.46%107,579 11.83%
2018/11/19 - Mon, Nov 19th 2018 11:270.6464649 hours ago -10.66%107,748 11.65%
2018/11/19 - Mon, Nov 19th 2018 11:320.645469 hours ago -10.52%107,208 12.21%
2018/11/19 - Mon, Nov 19th 2018 11:370.6452679 hours ago -10.49%107,310 12.11%
2018/11/19 - Mon, Nov 19th 2018 11:420.6426369 hours ago -10.12%104,184 15.47%
2018/11/19 - Mon, Nov 19th 2018 11:470.6421729 hours ago -10.06%106,632 12.82%
2018/11/19 - Mon, Nov 19th 2018 11:520.6431559 hours ago -10.20%103,855 15.84%
2018/11/19 - Mon, Nov 19th 2018 11:570.643918 hours ago -10.30%103,987 15.69%
2018/11/19 - Mon, Nov 19th 2018 12:020.6451448 hours ago -10.47%106,279 13.19%
2018/11/19 - Mon, Nov 19th 2018 12:070.6455678 hours ago -10.53%103,920 15.76%
2018/11/19 - Mon, Nov 19th 2018 12:120.6428258 hours ago -10.15%107,230 12.19%
2018/11/19 - Mon, Nov 19th 2018 12:170.6426928 hours ago -10.13%107,254 12.17%
2018/11/19 - Mon, Nov 19th 2018 12:220.6388228 hours ago -9.59%104,932 14.65%
2018/11/19 - Mon, Nov 19th 2018 12:270.6397038 hours ago -9.71%108,896 10.47%
2018/11/19 - Mon, Nov 19th 2018 12:320.6388638 hours ago -9.59%106,072 13.42%
2018/11/19 - Mon, Nov 19th 2018 12:370.6331348 hours ago -8.78%111,373 8.02%
2018/11/19 - Mon, Nov 19th 2018 12:420.6340068 hours ago -8.90%109,381 9.98%
2018/11/19 - Mon, Nov 19th 2018 12:470.6295238 hours ago -8.25%111,979 7.43%
2018/11/19 - Mon, Nov 19th 2018 12:520.6337918 hours ago -8.87%110,298 9.07%
2018/11/19 - Mon, Nov 19th 2018 12:570.6349787 hours ago -9.04%110,538 8.83%
2018/11/19 - Mon, Nov 19th 2018 13:020.6323277 hours ago -8.66%110,040 9.33%
2018/11/19 - Mon, Nov 19th 2018 13:070.6283527 hours ago -8.08%109,891 9.47%
2018/11/19 - Mon, Nov 19th 2018 13:120.6313177 hours ago -8.51%112,253 7.17%
2018/11/19 - Mon, Nov 19th 2018 13:170.629377 hours ago -8.23%112,073 7.34%
2018/11/19 - Mon, Nov 19th 2018 13:220.6310917 hours ago -8.48%112,906 6.55%
2018/11/19 - Mon, Nov 19th 2018 13:270.6250577 hours ago -7.60%112,616 6.82%
2018/11/19 - Mon, Nov 19th 2018 13:320.6247967 hours ago -7.56%114,725 4.86%
2018/11/19 - Mon, Nov 19th 2018 13:370.621947 hours ago -7.13%112,105 7.31%
2018/11/19 - Mon, Nov 19th 2018 13:420.6061467 hours ago -4.71%114,473 5.09%
2018/11/19 - Mon, Nov 19th 2018 13:470.596327 hours ago -3.14%112,047 7.37%
2018/11/19 - Mon, Nov 19th 2018 13:520.587747 hours ago -1.73%116,356 3.39%
2018/11/19 - Mon, Nov 19th 2018 13:570.5857136 hours ago -1.39%113,530 5.96%
2018/11/19 - Mon, Nov 19th 2018 14:020.5839666 hours ago -1.09%115,352 4.29%
2018/11/19 - Mon, Nov 19th 2018 14:070.5841786 hours ago -1.13%112,249 7.17%
2018/11/19 - Mon, Nov 19th 2018 14:120.5890516 hours ago -1.95%117,120 2.72%
2018/11/19 - Mon, Nov 19th 2018 14:170.5907326 hours ago -2.23%117,647 2.26%
2018/11/19 - Mon, Nov 19th 2018 14:220.5871246 hours ago -1.63%117,678 2.23%
2018/11/19 - Mon, Nov 19th 2018 14:270.5728656 hours ago 0.82%112,665 6.78%
2018/11/19 - Mon, Nov 19th 2018 14:320.5733346 hours ago 0.74%115,058 4.56%
2018/11/19 - Mon, Nov 19th 2018 14:370.580626 hours ago -0.52%116,917 2.90%
2018/11/19 - Mon, Nov 19th 2018 14:420.5838336 hours ago -1.07%115,182 4.45%
2018/11/19 - Mon, Nov 19th 2018 14:470.5912186 hours ago -2.31%118,699 1.35%
2018/11/19 - Mon, Nov 19th 2018 14:520.5919836 hours ago -2.43%114,021 5.51%
2018/11/19 - Mon, Nov 19th 2018 14:570.6008415 hours ago -3.87%113,113 6.36%
2018/11/19 - Mon, Nov 19th 2018 15:020.5944435 hours ago -2.84%115,118 4.50%
2018/11/19 - Mon, Nov 19th 2018 15:070.5870475 hours ago -1.61%112,369 7.06%
2018/11/19 - Mon, Nov 19th 2018 15:120.5942285 hours ago -2.80%115,204 4.43%
2018/11/19 - Mon, Nov 19th 2018 15:170.5922575 hours ago -2.48%114,678 4.90%
2018/11/19 - Mon, Nov 19th 2018 15:220.591765 hours ago -2.40%114,655 4.93%
2018/11/19 - Mon, Nov 19th 2018 15:270.591615 hours ago -2.37%113,876 5.64%
2018/11/19 - Mon, Nov 19th 2018 15:320.5874355 hours ago -1.68%118,613 1.42%
2018/11/19 - Mon, Nov 19th 2018 15:370.5859315 hours ago -1.43%118,516 1.51%
2018/11/19 - Mon, Nov 19th 2018 15:420.5832915 hours ago -0.98%115,322 4.32%
2018/11/19 - Mon, Nov 19th 2018 15:470.5769315 hours ago 0.11%117,294 2.56%
2018/11/19 - Mon, Nov 19th 2018 15:520.5791325 hours ago -0.27%114,256 5.29%
2018/11/19 - Mon, Nov 19th 2018 15:570.5776814 hours ago -0.02%110,523 8.85%
2018/11/19 - Mon, Nov 19th 2018 16:020.5762734 hours ago 0.23%107,860 11.54%
2018/11/19 - Mon, Nov 19th 2018 16:070.5764854 hours ago 0.19%110,641 8.73%
2018/11/19 - Mon, Nov 19th 2018 16:120.576754 hours ago 0.14%110,121 9.25%
2018/11/19 - Mon, Nov 19th 2018 16:170.5725824 hours ago 0.87%109,460 9.90%
2018/11/19 - Mon, Nov 19th 2018 16:220.5792724 hours ago -0.29%112,022 7.39%
2018/11/19 - Mon, Nov 19th 2018 16:270.5781764 hours ago -0.10%112,370 7.06%
2018/11/19 - Mon, Nov 19th 2018 16:320.5741244 hours ago 0.60%112,389 7.04%
2018/11/19 - Mon, Nov 19th 2018 16:370.5735724 hours ago 0.70%113,846 5.67%
2018/11/19 - Mon, Nov 19th 2018 16:420.5800034 hours ago -0.42%111,565 7.83%
2018/11/19 - Mon, Nov 19th 2018 16:470.5837154 hours ago -1.05%113,965 5.56%
2018/11/19 - Mon, Nov 19th 2018 16:520.5819314 hours ago -0.75%111,491 7.90%
2018/11/19 - Mon, Nov 19th 2018 16:570.5821993 hours ago -0.79%109,495 9.87%
2018/11/19 - Mon, Nov 19th 2018 17:020.5828713 hours ago -0.91%112,230 7.19%
2018/11/19 - Mon, Nov 19th 2018 17:070.5849813 hours ago -1.27%109,595 9.77%
2018/11/19 - Mon, Nov 19th 2018 17:120.5810963 hours ago -0.61%111,453 7.94%
2018/11/19 - Mon, Nov 19th 2018 17:170.576983 hours ago 0.10%111,810 7.60%
2018/11/19 - Mon, Nov 19th 2018 17:220.5732893 hours ago 0.75%108,647 10.73%
2018/11/19 - Mon, Nov 19th 2018 17:270.5728393 hours ago 0.83%111,925 7.48%
2018/11/19 - Mon, Nov 19th 2018 17:320.5779023 hours ago -0.06%109,606 9.76%
2018/11/19 - Mon, Nov 19th 2018 17:370.5780053 hours ago -0.07%109,592 9.77%
2018/11/19 - Mon, Nov 19th 2018 17:420.5788383 hours ago -0.22%112,266 7.16%
2018/11/19 - Mon, Nov 19th 2018 17:470.5821943 hours ago -0.79%113,678 5.83%
2018/11/19 - Mon, Nov 19th 2018 17:520.5823793 hours ago -0.83%113,730 5.78%
2018/11/19 - Mon, Nov 19th 2018 17:570.5836912 hours ago -1.05%115,996 3.71%
2018/11/19 - Mon, Nov 19th 2018 18:020.584012 hours ago -1.10%116,286 3.45%
2018/11/19 - Mon, Nov 19th 2018 18:070.5795272 hours ago -0.34%113,689 5.82%
2018/11/19 - Mon, Nov 19th 2018 18:120.5840182 hours ago -1.10%117,180 2.66%
2018/11/19 - Mon, Nov 19th 2018 18:170.5933952 hours ago -2.67%118,296 1.70%
2018/11/19 - Mon, Nov 19th 2018 18:220.592632 hours ago -2.54%118,206 1.77%
2018/11/19 - Mon, Nov 19th 2018 18:270.5856732 hours ago -1.38%115,584 4.08%
2018/11/19 - Mon, Nov 19th 2018 18:320.5817712 hours ago -0.72%117,411 2.46%
2018/11/19 - Mon, Nov 19th 2018 18:370.5787182 hours ago -0.20%116,970 2.85%
2018/11/19 - Mon, Nov 19th 2018 18:420.5827432 hours ago -0.89%114,430 5.13%
2018/11/19 - Mon, Nov 19th 2018 18:470.5821422 hours ago -0.79%115,985 3.72%
2018/11/19 - Mon, Nov 19th 2018 18:520.5776422 hours ago -0.01%113,458 6.03%
2018/11/19 - Mon, Nov 19th 2018 18:570.576471 hour ago 0.19%114,152 5.39%
2018/11/19 - Mon, Nov 19th 2018 19:020.5728651 hour ago 0.82%116,318 3.43%
2018/11/19 - Mon, Nov 19th 2018 19:070.5721491 hour ago 0.95%113,698 5.81%
2018/11/19 - Mon, Nov 19th 2018 19:120.5756541 hour ago 0.33%118,876 1.20%
2018/11/19 - Mon, Nov 19th 2018 19:170.5746461 hour ago 0.51%118,477 1.54%
2018/11/19 - Mon, Nov 19th 2018 19:220.5738681 hour ago 0.65%116,662 3.12%
2018/11/19 - Mon, Nov 19th 2018 19:270.57464357 minutes ago 0.51%119,281 0.86%
2018/11/19 - Mon, Nov 19th 2018 19:320.57301352 minutes ago 0.80%116,312 3.43%
2018/11/19 - Mon, Nov 19th 2018 19:370.57392647 minutes ago 0.64%117,437 2.44%
2018/11/19 - Mon, Nov 19th 2018 19:420.57251642 minutes ago 0.88%117,452 2.43%
2018/11/19 - Mon, Nov 19th 2018 19:470.5761137 minutes ago 0.25%117,658 2.25%
2018/11/19 - Mon, Nov 19th 2018 19:520.57380732 minutes ago 0.66%117,470 2.41%
2018/11/19 - Mon, Nov 19th 2018 19:570.57513627 minutes ago 0.42%117,068 2.76%
2018/11/19 - Mon, Nov 19th 2018 20:020.57167422 minutes ago 1.03%118,812 1.25%
2018/11/19 - Mon, Nov 19th 2018 20:070.57781717 minutes ago -0.04%117,984 1.96%
2018/11/19 - Mon, Nov 19th 2018 20:120.5781411 minutes ago -0.10%118,230 1.75%
2018/11/19 - Mon, Nov 19th 2018 20:170.5788137 minutes ago -0.21%120,122 0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address