$0.3319

Emercoin (EMC) 3 Month Chart

This is the Past 3 Months Trading Prices for Emercoin Price Chart.

loading
Emercoin EMC Emercoin EMC Emercoin Price Prediction Emercoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

458.71% change

What was Emercoin's best price Over the Past 3 Months?

$1.54 on Saturday, September 22nd 2018 07:22:01 AM.

What was Emercoin's lowest price Over the Past 3 Months?

$0.2749445477 on Friday, December 7th 2018 05:57:03 PM

Historical Past 3 Months Trading Prices for Emercoin

Emercoin's current price is $0.3319 with a trading volume of 81,750 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/09/13 - Thu, Sep 13th 20181.370213 months ago -75.78%1,008,090 -91.89%
2018/09/14 - Fri, Sep 14th 20181.289133 months ago -74.25%1,130,030 -92.77%
2018/09/15 - Sat, Sep 15th 20181.266413 months ago -73.79%1,244,840 -93.43%
2018/09/16 - Sun, Sep 16th 20181.137323 months ago -70.82%1,276,240 -93.59%
2018/09/17 - Mon, Sep 17th 20181.016793 months ago -67.36%1,686,340 -95.15%
2018/09/18 - Tue, Sep 18th 20180.9447713 months ago -64.87%1,482,200 -94.48%
2018/09/19 - Wed, Sep 19th 20180.9754813 months ago -65.98%1,168,440 -93.00%
2018/09/20 - Thu, Sep 20th 20181.048373 months ago -68.34%1,223,780 -93.32%
2018/09/21 - Fri, Sep 21st 20181.183063 months ago -71.95%1,970,820 -95.85%
2018/09/22 - Sat, Sep 22nd 20181.332643 months ago -75.09%1,005,490 -91.87%
2018/09/23 - Sun, Sep 23rd 20181.396453 months ago -76.23%854,832 -90.44%
2018/09/24 - Mon, Sep 24th 20181.290423 months ago -74.28%828,089 -90.13%
2018/09/25 - Tue, Sep 25th 20181.165983 months ago -71.53%1,041,180 -92.15%
2018/09/26 - Wed, Sep 26th 20181.131393 months ago -70.66%616,747 -86.74%
2018/09/27 - Thu, Sep 27th 20181.130873 months ago -70.65%333,672 -75.50%
2018/09/28 - Fri, Sep 28th 20181.169433 months ago -71.62%331,352 -75.33%
2018/09/29 - Sat, Sep 29th 20181.063313 months ago -68.79%623,128 -86.88%
2018/09/30 - Sun, Sep 30th 20181.014942 months ago -67.30%478,437 -82.91%
2018/10/01 - Mon, Oct 1st 20180.994382 months ago -66.62%508,027 -83.91%
2018/10/02 - Tue, Oct 2nd 20181.086892 months ago -69.46%574,627 -85.77%
2018/10/03 - Wed, Oct 3rd 20181.015012 months ago -67.30%367,628 -77.76%
2018/10/04 - Thu, Oct 4th 20181.031012 months ago -67.81%344,797 -76.29%
2018/10/05 - Fri, Oct 5th 20181.025132 months ago -67.62%344,872 -76.30%
2018/10/06 - Sat, Oct 6th 20181.024812 months ago -67.61%425,169 -80.77%
2018/10/07 - Sun, Oct 7th 20181.025782 months ago -67.64%354,865 -76.96%
2018/10/08 - Mon, Oct 8th 20181.013862 months ago -67.26%423,053 -80.68%
2018/10/09 - Tue, Oct 9th 20181.031572 months ago -67.83%427,998 -80.90%
2018/10/10 - Wed, Oct 10th 20180.9976832 months ago -66.73%426,337 -80.83%
2018/10/11 - Thu, Oct 11th 20180.9358342 months ago -64.53%369,249 -77.86%
2018/10/12 - Fri, Oct 12th 20180.9261442 months ago -64.16%399,271 -79.53%
2018/10/13 - Sat, Oct 13th 20180.9560742 months ago -65.28%406,176 -79.87%
2018/10/14 - Sun, Oct 14th 20180.9485292 months ago -65.01%282,126 -71.02%
2018/10/15 - Mon, Oct 15th 20180.9346682 months ago -64.49%262,187 -68.82%
2018/10/16 - Tue, Oct 16th 20180.9447192 months ago -64.87%441,399 -81.48%
2018/10/17 - Wed, Oct 17th 20180.9799122 months ago -66.13%492,234 -83.39%
2018/10/18 - Thu, Oct 18th 20180.9753882 months ago -65.97%402,677 -79.70%
2018/10/19 - Fri, Oct 19th 20180.9749922 months ago -65.96%396,563 -79.39%
2018/10/20 - Sat, Oct 20th 20180.970162 months ago -65.79%293,352 -72.13%
2018/10/21 - Sun, Oct 21st 20180.9807412 months ago -66.16%451,074 -81.88%
2018/10/22 - Mon, Oct 22nd 20180.9772782 months ago -66.04%415,337 -80.32%
2018/10/23 - Tue, Oct 23rd 20180.9679212 months ago -65.71%248,904 -67.16%
2018/10/24 - Wed, Oct 24th 20181.025722 months ago -67.64%968,870 -91.56%
2018/10/25 - Thu, Oct 25th 20181.089092 months ago -69.52%409,608 -80.04%
2018/10/26 - Fri, Oct 26th 20181.083552 months ago -69.37%475,790 -82.82%
2018/10/27 - Sat, Oct 27th 20181.135672 months ago -70.77%331,220 -75.32%
2018/10/28 - Sun, Oct 28th 20181.092612 months ago -69.62%223,756 -63.46%
2018/10/29 - Mon, Oct 29th 20181.095152 months ago -69.69%304,204 -73.13%
2018/10/30 - Tue, Oct 30th 20180.9839711 month ago -66.27%330,736 -75.28%
2018/10/31 - Wed, Oct 31st 20180.990591 month ago -66.49%303,534 -73.07%
2018/11/01 - Thu, Nov 1st 20180.9466211 month ago -64.94%353,697 -76.89%
2018/11/02 - Fri, Nov 2nd 20180.9616281 month ago -65.49%428,704 -80.93%
2018/11/03 - Sat, Nov 3rd 20180.9576971 month ago -65.34%290,935 -71.90%
2018/11/04 - Sun, Nov 4th 20180.9634661 month ago -65.55%121,336 -32.63%
2018/11/05 - Mon, Nov 5th 20180.9697171 month ago -65.77%184,050 -55.58%
2018/11/06 - Tue, Nov 6th 20180.9538411 month ago -65.20%223,180 -63.37%
2018/11/07 - Wed, Nov 7th 20181.084631 month ago -69.40%465,831 -82.45%
2018/11/08 - Thu, Nov 8th 20181.034531 month ago -67.92%234,790 -65.18%
2018/11/09 - Fri, Nov 9th 20180.9667011 month ago -65.67%377,738 -78.36%
2018/11/10 - Sat, Nov 10th 20180.9455931 month ago -64.90%180,015 -54.59%
2018/11/11 - Sun, Nov 11th 20180.9462671 month ago -64.93%218,756 -62.63%
2018/11/12 - Mon, Nov 12th 20180.8772991 month ago -62.17%404,408 -79.79%
2018/11/13 - Tue, Nov 13th 20180.8742071 month ago -62.03%437,104 -81.30%
2018/11/14 - Wed, Nov 14th 20180.86224330 days ago -61.51%163,545 -50.01%
2018/11/15 - Thu, Nov 15th 20180.69410529 days ago -52.18%627,154 -86.96%
2018/11/16 - Fri, Nov 16th 20180.63786128 days ago -47.97%358,724 -77.21%
2018/11/17 - Sat, Nov 17th 20180.66068427 days ago -49.76%187,634 -56.43%
2018/11/18 - Sun, Nov 18th 20180.72911626 days ago -54.48%340,706 -76.01%
2018/11/19 - Mon, Nov 19th 20180.70794225 days ago -53.12%139,306 -41.32%
2018/11/20 - Tue, Nov 20th 20180.58750124 days ago -43.51%126,111 -35.18%
2018/11/21 - Wed, Nov 21st 20180.51465323 days ago -35.51%112,169 -27.12%
2018/11/22 - Thu, Nov 22nd 20180.51720622 days ago -35.83%105,898 -22.80%
2018/11/23 - Fri, Nov 23rd 20180.48833421 days ago -32.03%99,817 -18.10%
2018/11/24 - Sat, Nov 24th 20180.45621920 days ago -27.25%186,641 -56.20%
2018/11/25 - Sun, Nov 25th 20180.358519 days ago -7.42%125,635 -34.93%
2018/11/26 - Mon, Nov 26th 20180.38381918 days ago -13.53%110,101 -25.75%
2018/11/27 - Tue, Nov 27th 20180.36755617 days ago -9.70%88,982 -8.13%
2018/11/28 - Wed, Nov 28th 20180.38280216 days ago -13.30%90,427 -9.60%
2018/11/29 - Thu, Nov 29th 20180.43095115 days ago -22.98%86,997 -6.03%
2018/11/30 - Fri, Nov 30th 20180.45139653441214 days ago -26.47%96,144 -14.97%
2018/12/01 - Sat, Dec 1st 20180.37903747891913 days ago -12.44%118,942 -31.27%
2018/12/02 - Sun, Dec 2nd 20180.41182437569312 days ago -19.41%94,615 -13.60%
2018/12/03 - Mon, Dec 3rd 20180.39040209759111 days ago -14.98%66,258 23.38%
2018/12/04 - Tue, Dec 4th 20180.35906091771410 days ago -7.56%51,724 58.05%
2018/12/05 - Wed, Dec 5th 20180.3546463135469 days ago -6.41%60,944 34.14%
2018/12/06 - Thu, Dec 6th 20180.3598220424648 days ago -7.76%58,104 40.70%
2018/12/07 - Fri, Dec 7th 20180.2902174744537 days ago 14.36%93,096 -12.19%
2018/12/08 - Sat, Dec 8th 20180.3339690832426 days ago -0.62%561,850 -85.45%
2018/12/09 - Sun, Dec 9th 20180.3221329713825 days ago 3.03%68,419 19.48%
2018/12/10 - Mon, Dec 10th 20180.3378543158484 days ago -1.76%66,608 22.73%
2018/12/11 - Tue, Dec 11th 20180.3238037927583 days ago 2.50%77,111 6.02%
2018/12/12 - Wed, Dec 12th 20180.3070551647012 days ago 8.09%60,997 34.02%
2018/12/13 - Thu, Dec 13th 20180.3239313937214 hours ago 2.46%84,383 -3.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address