$0.0022

Energo (TSL) 1 Day Chart

This is the Past Day Trading Prices for Energo Price Chart.

loading
Energo TSL Energo TSL Energo Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

27.15% change

What was Energo's best price Over the Past Day?

$0.002815 on Monday, November 19th 2018 03:02:09 AM.

What was Energo's lowest price Over the Past Day?

$0.0022139600 on Monday, November 19th 2018 07:42:09 PM

Historical Past Day Trading Prices for Energo

Energo's current price is $0.0022 with a trading volume of 93,841 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.0026834524 hours ago -17.53%37,239 152.00%
2018/11/18 - Sun, Nov 18th 2018 20:020.0026666224 hours ago -17.01%36,963 153.88%
2018/11/18 - Sun, Nov 18th 2018 20:070.0026905124 hours ago -17.75%37,301 151.58%
2018/11/18 - Sun, Nov 18th 2018 20:120.0026851324 hours ago -17.58%37,207 152.21%
2018/11/18 - Sun, Nov 18th 2018 20:170.0026509824 hours ago -16.52%36,755 155.31%
2018/11/18 - Sun, Nov 18th 2018 20:220.0026485624 hours ago -16.45%36,723 155.54%
2018/11/18 - Sun, Nov 18th 2018 20:270.0026692923 hours ago -17.09%36,986 153.72%
2018/11/18 - Sun, Nov 18th 2018 20:320.0027083423 hours ago -18.29%37,478 150.39%
2018/11/18 - Sun, Nov 18th 2018 20:370.0027153123 hours ago -18.50%37,550 149.91%
2018/11/18 - Sun, Nov 18th 2018 20:420.0027117523 hours ago -18.39%37,537 150.00%
2018/11/18 - Sun, Nov 18th 2018 20:470.0026887423 hours ago -17.69%37,177 152.42%
2018/11/18 - Sun, Nov 18th 2018 20:520.0026850823 hours ago -17.58%37,010 153.56%
2018/11/18 - Sun, Nov 18th 2018 20:570.0026816323 hours ago -17.48%37,020 153.49%
2018/11/18 - Sun, Nov 18th 2018 21:020.0026484223 hours ago -16.44%36,519 156.96%
2018/11/18 - Sun, Nov 18th 2018 21:070.0026813223 hours ago -17.47%36,974 153.80%
2018/11/18 - Sun, Nov 18th 2018 21:120.0026781623 hours ago -17.37%36,916 154.20%
2018/11/18 - Sun, Nov 18th 2018 21:170.002694523 hours ago -17.87%37,179 152.40%
2018/11/18 - Sun, Nov 18th 2018 21:220.0026943623 hours ago -17.87%37,131 152.73%
2018/11/18 - Sun, Nov 18th 2018 21:270.0026990422 hours ago -18.01%37,114 152.85%
2018/11/18 - Sun, Nov 18th 2018 21:320.0026615922 hours ago -16.85%36,642 156.10%
2018/11/18 - Sun, Nov 18th 2018 21:370.0026847322 hours ago -17.57%36,917 154.19%
2018/11/18 - Sun, Nov 18th 2018 21:420.0026890522 hours ago -17.70%36,974 153.80%
2018/11/18 - Sun, Nov 18th 2018 21:470.0026959822 hours ago -17.91%37,101 152.93%
2018/11/18 - Sun, Nov 18th 2018 21:520.002696722 hours ago -17.94%37,035 153.38%
2018/11/18 - Sun, Nov 18th 2018 21:570.0026460322 hours ago -16.37%36,401 157.80%
2018/11/18 - Sun, Nov 18th 2018 22:020.0026699922 hours ago -17.12%36,797 155.02%
2018/11/18 - Sun, Nov 18th 2018 22:070.0026950422 hours ago -17.89%37,152 152.59%
2018/11/18 - Sun, Nov 18th 2018 22:120.0026885822 hours ago -17.69%37,133 152.72%
2018/11/18 - Sun, Nov 18th 2018 22:170.0026634622 hours ago -16.91%36,817 154.88%
2018/11/18 - Sun, Nov 18th 2018 22:220.0026480522 hours ago -16.43%36,605 156.36%
2018/11/18 - Sun, Nov 18th 2018 22:270.002678421 hours ago -17.38%37,068 153.16%
2018/11/18 - Sun, Nov 18th 2018 22:320.0026751721 hours ago -17.28%37,023 153.47%
2018/11/18 - Sun, Nov 18th 2018 22:370.0026348421 hours ago -16.01%36,416 157.69%
2018/11/18 - Sun, Nov 18th 2018 22:420.0026836821 hours ago -17.54%37,073 153.12%
2018/11/18 - Sun, Nov 18th 2018 22:470.0026822321 hours ago -17.49%37,060 153.21%
2018/11/18 - Sun, Nov 18th 2018 22:520.0026844621 hours ago -17.56%37,018 153.50%
2018/11/18 - Sun, Nov 18th 2018 22:570.0026886121 hours ago -17.69%37,090 153.01%
2018/11/18 - Sun, Nov 18th 2018 23:020.0026875721 hours ago -17.66%37,079 153.08%
2018/11/18 - Sun, Nov 18th 2018 23:070.0026544121 hours ago -16.63%36,610 156.33%
2018/11/18 - Sun, Nov 18th 2018 23:120.0026528421 hours ago -16.58%36,510 157.03%
2018/11/18 - Sun, Nov 18th 2018 23:170.0026801821 hours ago -17.43%36,883 154.43%
2018/11/18 - Sun, Nov 18th 2018 23:220.0026473721 hours ago -16.41%36,442 157.51%
2018/11/18 - Sun, Nov 18th 2018 23:270.0026203420 hours ago -15.55%36,483 157.22%
2018/11/18 - Sun, Nov 18th 2018 23:320.0026214720 hours ago -15.58%36,484 157.21%
2018/11/18 - Sun, Nov 18th 2018 23:370.0026822520 hours ago -17.49%37,306 151.54%
2018/11/18 - Sun, Nov 18th 2018 23:420.0026529520 hours ago -16.58%36,995 153.66%
2018/11/18 - Sun, Nov 18th 2018 23:470.0026414620 hours ago -16.22%36,782 155.13%
2018/11/18 - Sun, Nov 18th 2018 23:520.0026247420 hours ago -15.69%36,612 156.31%
2018/11/18 - Sun, Nov 18th 2018 23:570.0026317920 hours ago -15.91%36,710 155.63%
2018/11/19 - Mon, Nov 19th 2018 00:020.0026577820 hours ago -16.74%33,536 179.82%
2018/11/19 - Mon, Nov 19th 2018 00:070.0026690420 hours ago -17.09%33,702 178.44%
2018/11/19 - Mon, Nov 19th 2018 00:120.0026749720 hours ago -17.27%33,820 177.47%
2018/11/19 - Mon, Nov 19th 2018 00:170.0026599220 hours ago -16.80%33,674 178.67%
2018/11/19 - Mon, Nov 19th 2018 00:220.0026468320 hours ago -16.39%33,544 179.75%
2018/11/19 - Mon, Nov 19th 2018 00:270.0026426119 hours ago -16.26%33,408 180.89%
2018/11/19 - Mon, Nov 19th 2018 00:320.0026375619 hours ago -16.10%33,312 181.70%
2018/11/19 - Mon, Nov 19th 2018 00:370.0026678319 hours ago -17.05%31,316 199.66%
2018/11/19 - Mon, Nov 19th 2018 00:420.0026528519 hours ago -16.58%31,122 201.53%
2018/11/19 - Mon, Nov 19th 2018 00:470.0026757419 hours ago -17.29%31,349 199.34%
2018/11/19 - Mon, Nov 19th 2018 00:520.0026296319 hours ago -15.84%30,804 204.64%
2018/11/19 - Mon, Nov 19th 2018 00:570.0027027319 hours ago -18.12%31,730 195.75%
2018/11/19 - Mon, Nov 19th 2018 01:020.0027128219 hours ago -18.42%29,720 215.75%
2018/11/19 - Mon, Nov 19th 2018 01:070.0027165419 hours ago -18.54%24,603 281.42%
2018/11/19 - Mon, Nov 19th 2018 01:120.0027188119 hours ago -18.60%24,124 288.99%
2018/11/19 - Mon, Nov 19th 2018 01:170.0026141619 hours ago -15.35%23,328 302.27%
2018/11/19 - Mon, Nov 19th 2018 01:220.0026082519 hours ago -15.15%23,653 296.74%
2018/11/19 - Mon, Nov 19th 2018 01:270.0027326518 hours ago -19.02%24,749 279.17%
2018/11/19 - Mon, Nov 19th 2018 01:320.0026691618 hours ago -17.09%24,288 286.37%
2018/11/19 - Mon, Nov 19th 2018 01:370.0026456718 hours ago -16.35%24,090 289.54%
2018/11/19 - Mon, Nov 19th 2018 01:420.0026488718 hours ago -16.45%24,110 289.22%
2018/11/19 - Mon, Nov 19th 2018 01:470.0026491118 hours ago -16.46%23,301 302.73%
2018/11/19 - Mon, Nov 19th 2018 01:520.0026550818 hours ago -16.65%23,373 301.49%
2018/11/19 - Mon, Nov 19th 2018 01:570.0026512918 hours ago -16.53%23,317 302.46%
2018/11/19 - Mon, Nov 19th 2018 02:020.0026286818 hours ago -15.81%23,093 306.36%
2018/11/19 - Mon, Nov 19th 2018 02:070.0026324718 hours ago -15.93%23,101 306.22%
2018/11/19 - Mon, Nov 19th 2018 02:120.0026360918 hours ago -16.05%23,120 305.89%
2018/11/19 - Mon, Nov 19th 2018 02:170.0026558118 hours ago -16.67%25,075 274.24%
2018/11/19 - Mon, Nov 19th 2018 02:220.0026333618 hours ago -15.96%26,051 260.22%
2018/11/19 - Mon, Nov 19th 2018 02:270.0026773417 hours ago -17.34%29,429 218.87%
2018/11/19 - Mon, Nov 19th 2018 02:320.0027602317 hours ago -19.83%30,897 203.72%
2018/11/19 - Mon, Nov 19th 2018 02:370.0027889817 hours ago -20.65%31,296 199.85%
2018/11/19 - Mon, Nov 19th 2018 02:420.0027894117 hours ago -20.66%31,296 199.85%
2018/11/19 - Mon, Nov 19th 2018 02:470.0027896617 hours ago -20.67%31,360 199.24%
2018/11/19 - Mon, Nov 19th 2018 02:520.0028131517 hours ago -21.33%31,674 196.27%
2018/11/19 - Mon, Nov 19th 2018 02:570.0027773317 hours ago -20.32%31,186 200.91%
2018/11/19 - Mon, Nov 19th 2018 03:020.0028151217 hours ago -21.39%31,550 197.44%
2018/11/19 - Mon, Nov 19th 2018 03:070.0028048417 hours ago -21.10%32,003 193.23%
2018/11/19 - Mon, Nov 19th 2018 03:120.0026762117 hours ago -17.31%36,188 159.32%
2018/11/19 - Mon, Nov 19th 2018 03:170.0026351917 hours ago -16.02%35,657 163.18%
2018/11/19 - Mon, Nov 19th 2018 03:220.002673417 hours ago -17.22%36,233 158.99%
2018/11/19 - Mon, Nov 19th 2018 03:270.0026756616 hours ago -17.29%36,262 158.79%
2018/11/19 - Mon, Nov 19th 2018 03:320.0026721716 hours ago -17.18%36,200 159.23%
2018/11/19 - Mon, Nov 19th 2018 03:370.0026710416 hours ago -17.15%36,157 159.54%
2018/11/19 - Mon, Nov 19th 2018 03:420.0026874116 hours ago -17.65%36,996 153.65%
2018/11/19 - Mon, Nov 19th 2018 03:470.0026163116 hours ago -15.42%37,243 151.97%
2018/11/19 - Mon, Nov 19th 2018 03:520.0026212616 hours ago -15.57%37,231 152.05%
2018/11/19 - Mon, Nov 19th 2018 03:570.0026204616 hours ago -15.55%37,156 152.56%
2018/11/19 - Mon, Nov 19th 2018 04:020.0026078416 hours ago -15.14%37,033 153.40%
2018/11/19 - Mon, Nov 19th 2018 04:070.0025945116 hours ago -14.70%36,881 154.44%
2018/11/19 - Mon, Nov 19th 2018 04:120.0025953616 hours ago -14.73%36,934 154.08%
2018/11/19 - Mon, Nov 19th 2018 04:170.0025813916 hours ago -14.27%36,705 155.66%
2018/11/19 - Mon, Nov 19th 2018 04:220.0026356416 hours ago -16.04%37,479 150.38%
2018/11/19 - Mon, Nov 19th 2018 04:270.002635915 hours ago -16.04%37,504 150.22%
2018/11/19 - Mon, Nov 19th 2018 04:320.0026213715 hours ago -15.58%37,460 150.51%
2018/11/19 - Mon, Nov 19th 2018 04:370.0026198515 hours ago -15.53%37,709 148.86%
2018/11/19 - Mon, Nov 19th 2018 04:420.0025694815 hours ago -13.87%37,074 153.12%
2018/11/19 - Mon, Nov 19th 2018 04:470.0025754915 hours ago -14.07%37,206 152.22%
2018/11/19 - Mon, Nov 19th 2018 04:520.0025751115 hours ago -14.06%37,198 152.27%
2018/11/19 - Mon, Nov 19th 2018 04:570.0026150915 hours ago -15.38%37,765 148.49%
2018/11/19 - Mon, Nov 19th 2018 05:020.0025809415 hours ago -14.26%35,602 163.58%
2018/11/19 - Mon, Nov 19th 2018 05:070.0025476115 hours ago -13.13%35,227 166.39%
2018/11/19 - Mon, Nov 19th 2018 05:120.0025467715 hours ago -13.11%35,220 166.44%
2018/11/19 - Mon, Nov 19th 2018 05:170.0026368215 hours ago -16.07%38,633 142.90%
2018/11/19 - Mon, Nov 19th 2018 05:220.0025722315 hours ago -13.97%38,885 141.33%
2018/11/19 - Mon, Nov 19th 2018 05:270.0025666414 hours ago -13.78%42,581 120.38%
2018/11/19 - Mon, Nov 19th 2018 05:320.0025779914 hours ago -14.16%42,810 119.20%
2018/11/19 - Mon, Nov 19th 2018 05:370.0024465914 hours ago -9.55%40,994 128.91%
2018/11/19 - Mon, Nov 19th 2018 05:420.0024478514 hours ago -9.59%40,949 129.17%
2018/11/19 - Mon, Nov 19th 2018 05:470.002444614 hours ago -9.47%40,912 129.37%
2018/11/19 - Mon, Nov 19th 2018 05:520.0024878114 hours ago -11.05%41,524 125.99%
2018/11/19 - Mon, Nov 19th 2018 05:570.0025412514 hours ago -12.92%47,697 96.74%
2018/11/19 - Mon, Nov 19th 2018 06:020.0025117814 hours ago -11.90%47,872 96.02%
2018/11/19 - Mon, Nov 19th 2018 06:070.0023731314 hours ago -6.75%46,501 101.80%
2018/11/19 - Mon, Nov 19th 2018 06:120.002380514 hours ago -7.04%46,705 100.92%
2018/11/19 - Mon, Nov 19th 2018 06:170.0023998614 hours ago -7.79%46,672 101.06%
2018/11/19 - Mon, Nov 19th 2018 06:220.0024326214 hours ago -9.03%46,421 102.15%
2018/11/19 - Mon, Nov 19th 2018 06:270.0024212913 hours ago -8.60%46,233 102.97%
2018/11/19 - Mon, Nov 19th 2018 06:320.0024616713 hours ago -10.10%46,920 100.00%
2018/11/19 - Mon, Nov 19th 2018 06:370.0024417813 hours ago -9.37%46,574 101.49%
2018/11/19 - Mon, Nov 19th 2018 06:420.002417113 hours ago -8.44%46,235 102.97%
2018/11/19 - Mon, Nov 19th 2018 06:470.0024253713 hours ago -8.76%46,927 99.97%
2018/11/19 - Mon, Nov 19th 2018 06:520.0024305513 hours ago -8.95%47,000 99.66%
2018/11/19 - Mon, Nov 19th 2018 06:570.0024367813 hours ago -9.18%47,165 98.96%
2018/11/19 - Mon, Nov 19th 2018 07:020.0024381913 hours ago -9.24%47,176 98.92%
2018/11/19 - Mon, Nov 19th 2018 07:070.0023954313 hours ago -7.62%46,537 101.65%
2018/11/19 - Mon, Nov 19th 2018 07:120.0024067513 hours ago -8.05%46,764 100.67%
2018/11/19 - Mon, Nov 19th 2018 07:170.0024068913 hours ago -8.06%46,775 100.62%
2018/11/19 - Mon, Nov 19th 2018 07:220.0024184113 hours ago -8.49%47,074 99.35%
2018/11/19 - Mon, Nov 19th 2018 07:270.0023729512 hours ago -6.74%46,218 103.04%
2018/11/19 - Mon, Nov 19th 2018 07:320.002382412 hours ago -7.11%46,404 102.23%
2018/11/19 - Mon, Nov 19th 2018 07:370.0024245612 hours ago -8.73%47,455 97.75%
2018/11/19 - Mon, Nov 19th 2018 07:420.0024295512 hours ago -8.91%47,520 97.48%
2018/11/19 - Mon, Nov 19th 2018 07:470.0023759312 hours ago -6.86%46,575 101.48%
2018/11/19 - Mon, Nov 19th 2018 07:520.0023989812 hours ago -7.75%46,987 99.72%
2018/11/19 - Mon, Nov 19th 2018 07:570.0024086412 hours ago -8.12%47,223 98.72%
2018/11/19 - Mon, Nov 19th 2018 08:020.0024198712 hours ago -8.55%47,437 97.82%
2018/11/19 - Mon, Nov 19th 2018 08:070.0024115212 hours ago -8.23%47,322 98.30%
2018/11/19 - Mon, Nov 19th 2018 08:120.0024013812 hours ago -7.84%47,149 99.03%
2018/11/19 - Mon, Nov 19th 2018 08:170.0024578112 hours ago -9.96%50,140 87.16%
2018/11/19 - Mon, Nov 19th 2018 08:220.0026136912 hours ago -15.33%53,451 75.56%
2018/11/19 - Mon, Nov 19th 2018 08:270.0025684211 hours ago -13.84%52,521 78.67%
2018/11/19 - Mon, Nov 19th 2018 08:320.0025648811 hours ago -13.72%52,463 78.87%
2018/11/19 - Mon, Nov 19th 2018 08:370.0026125611 hours ago -15.29%53,523 75.33%
2018/11/19 - Mon, Nov 19th 2018 08:420.0026241811 hours ago -15.67%53,650 74.91%
2018/11/19 - Mon, Nov 19th 2018 08:470.0024677211 hours ago -10.32%64,170 46.24%
2018/11/19 - Mon, Nov 19th 2018 08:520.0024739511 hours ago -10.55%66,436 41.25%
2018/11/19 - Mon, Nov 19th 2018 08:570.0024450711 hours ago -9.49%65,821 42.57%
2018/11/19 - Mon, Nov 19th 2018 09:020.0024251311 hours ago -8.75%65,278 43.76%
2018/11/19 - Mon, Nov 19th 2018 09:070.0024284111 hours ago -8.87%65,368 43.56%
2018/11/19 - Mon, Nov 19th 2018 09:120.0024304611 hours ago -8.95%65,455 43.37%
2018/11/19 - Mon, Nov 19th 2018 09:170.002392311 hours ago -7.49%65,564 43.13%
2018/11/19 - Mon, Nov 19th 2018 09:220.0025412111 hours ago -12.92%70,789 32.56%
2018/11/19 - Mon, Nov 19th 2018 09:270.0025556210 hours ago -13.41%71,333 31.55%
2018/11/19 - Mon, Nov 19th 2018 09:320.0025530910 hours ago -13.32%71,220 31.76%
2018/11/19 - Mon, Nov 19th 2018 09:370.0025346310 hours ago -12.69%70,663 32.80%
2018/11/19 - Mon, Nov 19th 2018 09:420.0025359510 hours ago -12.73%70,627 32.87%
2018/11/19 - Mon, Nov 19th 2018 09:470.0025396110 hours ago -12.86%70,839 32.47%
2018/11/19 - Mon, Nov 19th 2018 09:520.0025388510 hours ago -12.83%70,722 32.69%
2018/11/19 - Mon, Nov 19th 2018 09:570.0025410310 hours ago -12.91%70,808 32.53%
2018/11/19 - Mon, Nov 19th 2018 10:020.0024824210 hours ago -10.85%85,187 10.16%
2018/11/19 - Mon, Nov 19th 2018 10:070.002414910 hours ago -8.36%86,744 8.18%
2018/11/19 - Mon, Nov 19th 2018 10:120.0024683210 hours ago -10.34%89,185 5.22%
2018/11/19 - Mon, Nov 19th 2018 10:170.0024769610 hours ago -10.66%89,944 4.33%
2018/11/19 - Mon, Nov 19th 2018 10:220.0024942210 hours ago -11.27%90,713 3.45%
2018/11/19 - Mon, Nov 19th 2018 10:270.002496749 hours ago -11.36%90,839 3.30%
2018/11/19 - Mon, Nov 19th 2018 10:320.002499339 hours ago -11.46%90,889 3.25%
2018/11/19 - Mon, Nov 19th 2018 10:370.00249149 hours ago -11.17%90,651 3.52%
2018/11/19 - Mon, Nov 19th 2018 10:420.002509819 hours ago -11.83%91,278 2.81%
2018/11/19 - Mon, Nov 19th 2018 10:470.002495249 hours ago -11.31%90,832 3.31%
2018/11/19 - Mon, Nov 19th 2018 10:520.002489799 hours ago -11.12%90,628 3.55%
2018/11/19 - Mon, Nov 19th 2018 10:570.002486039 hours ago -10.98%90,461 3.74%
2018/11/19 - Mon, Nov 19th 2018 11:020.002491289 hours ago -11.17%90,627 3.55%
2018/11/19 - Mon, Nov 19th 2018 11:070.002460879 hours ago -10.07%95,658 -1.90%
2018/11/19 - Mon, Nov 19th 2018 11:120.002420379 hours ago -8.57%99,694 -5.87%
2018/11/19 - Mon, Nov 19th 2018 11:170.002442269 hours ago -9.39%100,570 -6.69%
2018/11/19 - Mon, Nov 19th 2018 11:220.002443039 hours ago -9.42%100,640 -6.76%
2018/11/19 - Mon, Nov 19th 2018 11:270.002439368 hours ago -9.28%103,180 -9.05%
2018/11/19 - Mon, Nov 19th 2018 11:320.002413818 hours ago -8.32%104,622 -10.30%
2018/11/19 - Mon, Nov 19th 2018 11:370.002425118 hours ago -8.75%105,108 -10.72%
2018/11/19 - Mon, Nov 19th 2018 11:420.00242298 hours ago -8.66%104,975 -10.61%
2018/11/19 - Mon, Nov 19th 2018 11:470.00241598 hours ago -8.40%104,753 -10.42%
2018/11/19 - Mon, Nov 19th 2018 11:520.002423868 hours ago -8.70%105,058 -10.68%
2018/11/19 - Mon, Nov 19th 2018 11:570.002425238 hours ago -8.75%105,057 -10.68%
2018/11/19 - Mon, Nov 19th 2018 12:020.002425788 hours ago -8.77%105,162 -10.77%
2018/11/19 - Mon, Nov 19th 2018 12:070.002410898 hours ago -8.21%104,598 -10.28%
2018/11/19 - Mon, Nov 19th 2018 12:120.002418928 hours ago -8.51%104,894 -10.54%
2018/11/19 - Mon, Nov 19th 2018 12:170.002310288 hours ago -4.21%104,813 -10.47%
2018/11/19 - Mon, Nov 19th 2018 12:220.002297898 hours ago -3.69%104,399 -10.11%
2018/11/19 - Mon, Nov 19th 2018 12:270.002298297 hours ago -3.71%104,397 -10.11%
2018/11/19 - Mon, Nov 19th 2018 12:320.002306537 hours ago -4.06%104,763 -10.43%
2018/11/19 - Mon, Nov 19th 2018 12:370.002388627 hours ago -7.35%104,701 -10.37%
2018/11/19 - Mon, Nov 19th 2018 12:420.00237667 hours ago -6.88%104,130 -9.88%
2018/11/19 - Mon, Nov 19th 2018 12:470.002368967 hours ago -6.58%103,775 -9.57%
2018/11/19 - Mon, Nov 19th 2018 12:520.002377477 hours ago -6.92%104,166 -9.91%
2018/11/19 - Mon, Nov 19th 2018 12:570.002382197 hours ago -7.10%104,282 -10.01%
2018/11/19 - Mon, Nov 19th 2018 13:020.002289087 hours ago -3.32%100,427 -6.56%
2018/11/19 - Mon, Nov 19th 2018 13:070.002292767 hours ago -3.48%100,603 -6.72%
2018/11/19 - Mon, Nov 19th 2018 13:120.002290227 hours ago -3.37%100,525 -6.65%
2018/11/19 - Mon, Nov 19th 2018 13:170.002294967 hours ago -3.57%100,839 -6.94%
2018/11/19 - Mon, Nov 19th 2018 13:220.002307217 hours ago -4.08%101,425 -7.48%
2018/11/19 - Mon, Nov 19th 2018 13:270.002279046 hours ago -2.90%100,424 -6.56%
2018/11/19 - Mon, Nov 19th 2018 13:320.002273446 hours ago -2.66%100,039 -6.20%
2018/11/19 - Mon, Nov 19th 2018 13:370.00228376 hours ago -3.10%95,512 -1.75%
2018/11/19 - Mon, Nov 19th 2018 13:420.002268136 hours ago -2.43%93,229 0.66%
2018/11/19 - Mon, Nov 19th 2018 13:470.002282756 hours ago -3.06%93,859 -0.02%
2018/11/19 - Mon, Nov 19th 2018 13:520.002284056 hours ago -3.11%93,850 -0.01%
2018/11/19 - Mon, Nov 19th 2018 13:570.002274556 hours ago -2.71%93,539 0.32%
2018/11/19 - Mon, Nov 19th 2018 14:020.002279096 hours ago -2.90%93,752 0.09%
2018/11/19 - Mon, Nov 19th 2018 14:070.002280596 hours ago -2.96%93,846 -0.01%
2018/11/19 - Mon, Nov 19th 2018 14:120.002269646 hours ago -2.50%93,456 0.41%
2018/11/19 - Mon, Nov 19th 2018 14:170.002293046 hours ago -3.49%94,326 -0.51%
2018/11/19 - Mon, Nov 19th 2018 14:220.002292526 hours ago -3.47%94,194 -0.37%
2018/11/19 - Mon, Nov 19th 2018 14:270.00228925 hours ago -3.33%94,080 -0.25%
2018/11/19 - Mon, Nov 19th 2018 14:320.002265655 hours ago -2.32%93,105 0.79%
2018/11/19 - Mon, Nov 19th 2018 14:370.002268495 hours ago -2.45%93,075 0.82%
2018/11/19 - Mon, Nov 19th 2018 14:420.002265365 hours ago -2.31%92,973 0.93%
2018/11/19 - Mon, Nov 19th 2018 14:470.00226155 hours ago -2.14%92,784 1.14%
2018/11/19 - Mon, Nov 19th 2018 14:520.00236315 hours ago -6.35%94,874 -1.09%
2018/11/19 - Mon, Nov 19th 2018 14:570.002257395 hours ago -1.97%93,593 0.26%
2018/11/19 - Mon, Nov 19th 2018 15:020.002259675 hours ago -2.07%93,715 0.13%
2018/11/19 - Mon, Nov 19th 2018 15:070.002260415 hours ago -2.10%93,734 0.11%
2018/11/19 - Mon, Nov 19th 2018 15:120.002292055 hours ago -3.45%94,977 -1.20%
2018/11/19 - Mon, Nov 19th 2018 15:170.002283635 hours ago -3.09%94,733 -0.94%
2018/11/19 - Mon, Nov 19th 2018 15:220.002271565 hours ago -2.58%94,287 -0.47%
2018/11/19 - Mon, Nov 19th 2018 15:270.002270924 hours ago -2.55%94,273 -0.46%
2018/11/19 - Mon, Nov 19th 2018 15:320.00226434 hours ago -2.27%93,837 0.00%
2018/11/19 - Mon, Nov 19th 2018 15:370.002270154 hours ago -2.52%94,202 -0.38%
2018/11/19 - Mon, Nov 19th 2018 15:420.002277114 hours ago -2.82%94,895 -1.11%
2018/11/19 - Mon, Nov 19th 2018 15:470.002272174 hours ago -2.60%94,674 -0.88%
2018/11/19 - Mon, Nov 19th 2018 15:520.002260484 hours ago -2.10%94,154 -0.33%
2018/11/19 - Mon, Nov 19th 2018 15:570.002263024 hours ago -2.21%94,223 -0.41%
2018/11/19 - Mon, Nov 19th 2018 16:020.002294814 hours ago -3.57%95,394 -1.63%
2018/11/19 - Mon, Nov 19th 2018 16:070.002291854 hours ago -3.44%95,212 -1.44%
2018/11/19 - Mon, Nov 19th 2018 16:120.002294924 hours ago -3.57%95,439 -1.67%
2018/11/19 - Mon, Nov 19th 2018 16:170.002266824 hours ago -2.37%94,490 -0.69%
2018/11/19 - Mon, Nov 19th 2018 16:220.00224764 hours ago -1.54%94,856 -1.07%
2018/11/19 - Mon, Nov 19th 2018 16:270.002275243 hours ago -2.74%95,583 -1.82%
2018/11/19 - Mon, Nov 19th 2018 16:320.002271723 hours ago -2.58%95,528 -1.77%
2018/11/19 - Mon, Nov 19th 2018 16:370.002267963 hours ago -2.42%95,407 -1.64%
2018/11/19 - Mon, Nov 19th 2018 16:420.002262043 hours ago -2.17%95,005 -1.23%
2018/11/19 - Mon, Nov 19th 2018 16:470.002254873 hours ago -1.86%94,912 -1.13%
2018/11/19 - Mon, Nov 19th 2018 16:520.002274733 hours ago -2.71%95,721 -1.96%
2018/11/19 - Mon, Nov 19th 2018 16:570.002257093 hours ago -1.95%95,094 -1.32%
2018/11/19 - Mon, Nov 19th 2018 17:020.002275093 hours ago -2.73%95,809 -2.05%
2018/11/19 - Mon, Nov 19th 2018 17:070.002269743 hours ago -2.50%95,574 -1.81%
2018/11/19 - Mon, Nov 19th 2018 17:120.002266773 hours ago -2.37%95,569 -1.81%
2018/11/19 - Mon, Nov 19th 2018 17:170.00227443 hours ago -2.70%95,903 -2.15%
2018/11/19 - Mon, Nov 19th 2018 17:220.002254513 hours ago -1.84%95,293 -1.52%
2018/11/19 - Mon, Nov 19th 2018 17:270.002262652 hours ago -2.19%95,490 -1.73%
2018/11/19 - Mon, Nov 19th 2018 17:320.002268152 hours ago -2.43%95,726 -1.97%
2018/11/19 - Mon, Nov 19th 2018 17:370.002262712 hours ago -2.20%95,575 -1.81%
2018/11/19 - Mon, Nov 19th 2018 17:420.002251342 hours ago -1.70%95,181 -1.41%
2018/11/19 - Mon, Nov 19th 2018 17:470.0022532 hours ago -1.78%95,235 -1.46%
2018/11/19 - Mon, Nov 19th 2018 17:520.002265952 hours ago -2.34%95,733 -1.98%
2018/11/19 - Mon, Nov 19th 2018 17:570.002244132 hours ago -1.39%94,954 -1.17%
2018/11/19 - Mon, Nov 19th 2018 18:020.002243562 hours ago -1.36%94,997 -1.22%
2018/11/19 - Mon, Nov 19th 2018 18:070.002245052 hours ago -1.43%95,073 -1.30%
2018/11/19 - Mon, Nov 19th 2018 18:120.002245862 hours ago -1.46%95,107 -1.33%
2018/11/19 - Mon, Nov 19th 2018 18:170.002277072 hours ago -2.81%96,229 -2.48%
2018/11/19 - Mon, Nov 19th 2018 18:220.002277392 hours ago -2.83%96,232 -2.48%
2018/11/19 - Mon, Nov 19th 2018 18:270.002277371 hour ago -2.83%96,226 -2.48%
2018/11/19 - Mon, Nov 19th 2018 18:320.002275281 hour ago -2.74%96,245 -2.50%
2018/11/19 - Mon, Nov 19th 2018 18:370.002257331 hour ago -1.96%95,630 -1.87%
2018/11/19 - Mon, Nov 19th 2018 18:420.002238581 hour ago -1.14%94,785 -1.00%
2018/11/19 - Mon, Nov 19th 2018 18:470.002234291 hour ago -0.95%94,634 -0.84%
2018/11/19 - Mon, Nov 19th 2018 18:520.002239321 hour ago -1.18%94,817 -1.03%
2018/11/19 - Mon, Nov 19th 2018 18:570.0022454459 minutes ago -1.44%95,042 -1.26%
2018/11/19 - Mon, Nov 19th 2018 19:020.0022395154 minutes ago -1.18%94,840 -1.05%
2018/11/19 - Mon, Nov 19th 2018 19:070.0022338149 minutes ago -0.93%94,691 -0.90%
2018/11/19 - Mon, Nov 19th 2018 19:120.002230844 minutes ago -0.80%94,558 -0.76%
2018/11/19 - Mon, Nov 19th 2018 19:170.00222839 minutes ago -0.67%94,423 -0.62%
2018/11/19 - Mon, Nov 19th 2018 19:220.0022272334 minutes ago -0.64%94,392 -0.58%
2018/11/19 - Mon, Nov 19th 2018 19:270.0022255329 minutes ago -0.56%94,210 -0.39%
2018/11/19 - Mon, Nov 19th 2018 19:320.0022224124 minutes ago -0.42%94,132 -0.31%
2018/11/19 - Mon, Nov 19th 2018 19:370.0022424919 minutes ago -1.32%94,986 -1.21%
2018/11/19 - Mon, Nov 19th 2018 19:420.0022139614 minutes ago -0.04%93,890 -0.05%
2018/11/19 - Mon, Nov 19th 2018 19:470.002214939 minutes ago -0.09%93,885 -0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address