$4.52

EOS (EOS) 1 Day Chart

This is the Past Day Trading Prices for EOS Price Chart.

loading
EOS EOS EOS EOS EOS Price Prediction EOS Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.96% change

What was EOS's best price Over the Past Day?

$4.72 on Friday, November 16th 2018 12:17:01 AM.

What was EOS's lowest price Over the Past Day?

$4.50 on Friday, November 16th 2018 09:52:05 AM

Historical Past Day Trading Prices for EOS

EOS's current price is $4.52 with a trading volume of 923,071,785 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/15 - Thu, Nov 15th 2018 22:424.5862324 hours ago -1.44%1,244,540,000 -25.83%
2018/11/15 - Thu, Nov 15th 2018 22:474.585124 hours ago -1.42%1,245,250,000 -25.87%
2018/11/15 - Thu, Nov 15th 2018 22:524.5922824 hours ago -1.57%1,246,520,000 -25.95%
2018/11/15 - Thu, Nov 15th 2018 22:574.5995224 hours ago -1.73%1,248,210,000 -26.05%
2018/11/15 - Thu, Nov 15th 2018 23:024.6009124 hours ago -1.76%1,243,640,000 -25.78%
2018/11/15 - Thu, Nov 15th 2018 23:074.6051424 hours ago -1.85%1,244,050,000 -25.80%
2018/11/15 - Thu, Nov 15th 2018 23:124.6117323 hours ago -1.99%1,245,540,000 -25.89%
2018/11/15 - Thu, Nov 15th 2018 23:174.618923 hours ago -2.14%1,245,610,000 -25.89%
2018/11/15 - Thu, Nov 15th 2018 23:224.6229423 hours ago -2.23%1,246,150,000 -25.93%
2018/11/15 - Thu, Nov 15th 2018 23:274.6494123 hours ago -2.78%1,250,740,000 -26.20%
2018/11/15 - Thu, Nov 15th 2018 23:324.6571423 hours ago -2.94%1,251,920,000 -26.27%
2018/11/15 - Thu, Nov 15th 2018 23:374.6693423 hours ago -3.20%1,253,180,000 -26.34%
2018/11/15 - Thu, Nov 15th 2018 23:424.681223 hours ago -3.44%1,258,010,000 -26.62%
2018/11/15 - Thu, Nov 15th 2018 23:474.684523 hours ago -3.51%1,260,370,000 -26.76%
2018/11/15 - Thu, Nov 15th 2018 23:524.6843923 hours ago -3.51%1,262,290,000 -26.87%
2018/11/15 - Thu, Nov 15th 2018 23:574.6881323 hours ago -3.59%1,265,280,000 -27.05%
2018/11/16 - Fri, Nov 16th 2018 00:024.6918623 hours ago -3.66%1,263,760,000 -26.96%
2018/11/16 - Fri, Nov 16th 2018 00:074.6894723 hours ago -3.61%1,261,930,000 -26.85%
2018/11/16 - Fri, Nov 16th 2018 00:124.6956722 hours ago -3.74%1,262,610,000 -26.89%
2018/11/16 - Fri, Nov 16th 2018 00:174.7221122 hours ago -4.28%1,267,970,000 -27.20%
2018/11/16 - Fri, Nov 16th 2018 00:224.7178922 hours ago -4.19%1,269,770,000 -27.30%
2018/11/16 - Fri, Nov 16th 2018 00:274.7098622 hours ago -4.03%1,268,010,000 -27.20%
2018/11/16 - Fri, Nov 16th 2018 00:324.7115122 hours ago -4.06%1,267,000,000 -27.15%
2018/11/16 - Fri, Nov 16th 2018 00:374.6943422 hours ago -3.71%1,263,750,000 -26.96%
2018/11/16 - Fri, Nov 16th 2018 00:424.665622 hours ago -3.12%1,259,490,000 -26.71%
2018/11/16 - Fri, Nov 16th 2018 00:474.6451822 hours ago -2.69%1,256,180,000 -26.52%
2018/11/16 - Fri, Nov 16th 2018 00:524.6519722 hours ago -2.84%1,255,860,000 -26.50%
2018/11/16 - Fri, Nov 16th 2018 00:574.6554222 hours ago -2.91%1,255,420,000 -26.47%
2018/11/16 - Fri, Nov 16th 2018 01:024.6537822 hours ago -2.87%1,250,260,000 -26.17%
2018/11/16 - Fri, Nov 16th 2018 01:074.6616122 hours ago -3.04%1,251,050,000 -26.22%
2018/11/16 - Fri, Nov 16th 2018 01:124.6578821 hours ago -2.96%1,251,280,000 -26.23%
2018/11/16 - Fri, Nov 16th 2018 01:174.6546721 hours ago -2.89%1,250,400,000 -26.18%
2018/11/16 - Fri, Nov 16th 2018 01:224.6413321 hours ago -2.61%1,246,900,000 -25.97%
2018/11/16 - Fri, Nov 16th 2018 01:274.6403821 hours ago -2.59%1,245,940,000 -25.91%
2018/11/16 - Fri, Nov 16th 2018 01:324.6379221 hours ago -2.54%1,244,840,000 -25.85%
2018/11/16 - Fri, Nov 16th 2018 01:374.6312221 hours ago -2.40%1,243,330,000 -25.76%
2018/11/16 - Fri, Nov 16th 2018 01:424.6165621 hours ago -2.09%1,240,920,000 -25.61%
2018/11/16 - Fri, Nov 16th 2018 01:474.6110221 hours ago -1.97%1,239,370,000 -25.52%
2018/11/16 - Fri, Nov 16th 2018 01:524.6208221 hours ago -2.18%1,240,120,000 -25.57%
2018/11/16 - Fri, Nov 16th 2018 01:574.6386821 hours ago -2.56%1,242,700,000 -25.72%
2018/11/16 - Fri, Nov 16th 2018 02:024.636721 hours ago -2.52%1,237,910,000 -25.43%
2018/11/16 - Fri, Nov 16th 2018 02:074.6489121 hours ago -2.77%1,238,270,000 -25.45%
2018/11/16 - Fri, Nov 16th 2018 02:124.654920 hours ago -2.90%1,239,360,000 -25.52%
2018/11/16 - Fri, Nov 16th 2018 02:174.6593120 hours ago -2.99%1,240,260,000 -25.57%
2018/11/16 - Fri, Nov 16th 2018 02:224.6604720 hours ago -3.01%1,239,440,000 -25.53%
2018/11/16 - Fri, Nov 16th 2018 02:274.6627520 hours ago -3.06%1,239,290,000 -25.52%
2018/11/16 - Fri, Nov 16th 2018 02:324.6603620 hours ago -3.01%1,237,990,000 -25.44%
2018/11/16 - Fri, Nov 16th 2018 02:374.6592220 hours ago -2.99%1,237,420,000 -25.40%
2018/11/16 - Fri, Nov 16th 2018 02:424.6586220 hours ago -2.98%1,237,040,000 -25.38%
2018/11/16 - Fri, Nov 16th 2018 02:474.6515820 hours ago -2.83%1,235,200,000 -25.27%
2018/11/16 - Fri, Nov 16th 2018 02:524.6562720 hours ago -2.93%1,235,700,000 -25.30%
2018/11/16 - Fri, Nov 16th 2018 02:574.6512920 hours ago -2.82%1,234,540,000 -25.23%
2018/11/16 - Fri, Nov 16th 2018 03:024.6515520 hours ago -2.83%1,229,680,000 -24.93%
2018/11/16 - Fri, Nov 16th 2018 03:074.6567620 hours ago -2.94%1,230,800,000 -25.00%
2018/11/16 - Fri, Nov 16th 2018 03:124.6611519 hours ago -3.03%1,232,070,000 -25.08%
2018/11/16 - Fri, Nov 16th 2018 03:174.6651219 hours ago -3.11%1,233,570,000 -25.17%
2018/11/16 - Fri, Nov 16th 2018 03:224.6726319 hours ago -3.27%1,235,130,000 -25.27%
2018/11/16 - Fri, Nov 16th 2018 03:274.6700719 hours ago -3.21%1,236,400,000 -25.34%
2018/11/16 - Fri, Nov 16th 2018 03:324.662519 hours ago -3.06%1,235,680,000 -25.30%
2018/11/16 - Fri, Nov 16th 2018 03:374.6603419 hours ago -3.01%1,237,060,000 -25.38%
2018/11/16 - Fri, Nov 16th 2018 03:424.6591619 hours ago -2.99%1,236,820,000 -25.37%
2018/11/16 - Fri, Nov 16th 2018 03:474.6630919 hours ago -3.07%1,238,250,000 -25.45%
2018/11/16 - Fri, Nov 16th 2018 03:524.6739119 hours ago -3.29%1,242,290,000 -25.70%
2018/11/16 - Fri, Nov 16th 2018 03:574.6659219 hours ago -3.13%1,242,380,000 -25.70%
2018/11/16 - Fri, Nov 16th 2018 04:024.6703819 hours ago -3.22%1,238,940,000 -25.50%
2018/11/16 - Fri, Nov 16th 2018 04:074.6600719 hours ago -3.01%1,237,330,000 -25.40%
2018/11/16 - Fri, Nov 16th 2018 04:124.6524918 hours ago -2.85%1,234,510,000 -25.23%
2018/11/16 - Fri, Nov 16th 2018 04:174.6531318 hours ago -2.86%1,233,460,000 -25.16%
2018/11/16 - Fri, Nov 16th 2018 04:224.6519918 hours ago -2.84%1,233,480,000 -25.17%
2018/11/16 - Fri, Nov 16th 2018 04:274.6551818 hours ago -2.90%1,233,680,000 -25.18%
2018/11/16 - Fri, Nov 16th 2018 04:324.6507518 hours ago -2.81%1,233,230,000 -25.15%
2018/11/16 - Fri, Nov 16th 2018 04:374.650518 hours ago -2.81%1,233,930,000 -25.19%
2018/11/16 - Fri, Nov 16th 2018 04:424.6580818 hours ago -2.96%1,236,920,000 -25.37%
2018/11/16 - Fri, Nov 16th 2018 04:474.6576118 hours ago -2.95%1,236,200,000 -25.33%
2018/11/16 - Fri, Nov 16th 2018 04:524.6565618 hours ago -2.93%1,235,970,000 -25.32%
2018/11/16 - Fri, Nov 16th 2018 04:574.6542518 hours ago -2.88%1,236,570,000 -25.35%
2018/11/16 - Fri, Nov 16th 2018 05:024.6482618 hours ago -2.76%1,230,080,000 -24.96%
2018/11/16 - Fri, Nov 16th 2018 05:074.6492218 hours ago -2.78%1,230,820,000 -25.00%
2018/11/16 - Fri, Nov 16th 2018 05:124.6467717 hours ago -2.73%1,230,060,000 -24.96%
2018/11/16 - Fri, Nov 16th 2018 05:174.6397917 hours ago -2.58%1,230,610,000 -24.99%
2018/11/16 - Fri, Nov 16th 2018 05:224.638717 hours ago -2.56%1,230,840,000 -25.00%
2018/11/16 - Fri, Nov 16th 2018 05:274.641317 hours ago -2.61%1,232,210,000 -25.09%
2018/11/16 - Fri, Nov 16th 2018 05:324.6439217 hours ago -2.67%1,233,900,000 -25.19%
2018/11/16 - Fri, Nov 16th 2018 05:374.6490917 hours ago -2.78%1,235,960,000 -25.32%
2018/11/16 - Fri, Nov 16th 2018 05:424.6461117 hours ago -2.71%1,235,530,000 -25.29%
2018/11/16 - Fri, Nov 16th 2018 05:474.64417 hours ago -2.67%1,236,950,000 -25.38%
2018/11/16 - Fri, Nov 16th 2018 05:524.638617 hours ago -2.56%1,236,370,000 -25.34%
2018/11/16 - Fri, Nov 16th 2018 05:574.6376517 hours ago -2.54%1,236,860,000 -25.37%
2018/11/16 - Fri, Nov 16th 2018 06:024.6287417 hours ago -2.35%1,231,510,000 -25.05%
2018/11/16 - Fri, Nov 16th 2018 06:074.6214217 hours ago -2.19%1,233,160,000 -25.15%
2018/11/16 - Fri, Nov 16th 2018 06:124.6188216 hours ago -2.14%1,234,640,000 -25.24%
2018/11/16 - Fri, Nov 16th 2018 06:174.6117916 hours ago -1.99%1,234,340,000 -25.22%
2018/11/16 - Fri, Nov 16th 2018 06:224.6072716 hours ago -1.89%1,235,550,000 -25.29%
2018/11/16 - Fri, Nov 16th 2018 06:274.6159216 hours ago -2.08%1,238,380,000 -25.46%
2018/11/16 - Fri, Nov 16th 2018 06:324.6259516 hours ago -2.29%1,241,160,000 -25.63%
2018/11/16 - Fri, Nov 16th 2018 06:374.629216 hours ago -2.36%1,242,220,000 -25.69%
2018/11/16 - Fri, Nov 16th 2018 06:424.6305516 hours ago -2.39%1,243,110,000 -25.74%
2018/11/16 - Fri, Nov 16th 2018 06:474.6388316 hours ago -2.56%1,246,020,000 -25.92%
2018/11/16 - Fri, Nov 16th 2018 06:524.6349916 hours ago -2.48%1,245,280,000 -25.87%
2018/11/16 - Fri, Nov 16th 2018 06:574.6325716 hours ago -2.43%1,245,120,000 -25.86%
2018/11/16 - Fri, Nov 16th 2018 07:024.6393116 hours ago -2.57%1,242,330,000 -25.70%
2018/11/16 - Fri, Nov 16th 2018 07:074.6545516 hours ago -2.89%1,246,830,000 -25.97%
2018/11/16 - Fri, Nov 16th 2018 07:124.6626915 hours ago -3.06%1,249,540,000 -26.13%
2018/11/16 - Fri, Nov 16th 2018 07:174.6698515 hours ago -3.21%1,251,580,000 -26.25%
2018/11/16 - Fri, Nov 16th 2018 07:224.663515 hours ago -3.08%1,251,460,000 -26.24%
2018/11/16 - Fri, Nov 16th 2018 07:274.6600815 hours ago -3.01%1,252,340,000 -26.29%
2018/11/16 - Fri, Nov 16th 2018 07:324.6498915 hours ago -2.79%1,251,240,000 -26.23%
2018/11/16 - Fri, Nov 16th 2018 07:374.6432915 hours ago -2.66%1,251,610,000 -26.25%
2018/11/16 - Fri, Nov 16th 2018 07:424.629615 hours ago -2.37%1,253,870,000 -26.38%
2018/11/16 - Fri, Nov 16th 2018 07:474.62215 hours ago -2.21%1,254,250,000 -26.40%
2018/11/16 - Fri, Nov 16th 2018 07:524.6326715 hours ago -2.43%1,256,370,000 -26.53%
2018/11/16 - Fri, Nov 16th 2018 07:574.6298815 hours ago -2.37%1,257,520,000 -26.60%
2018/11/16 - Fri, Nov 16th 2018 08:024.6172515 hours ago -2.11%1,251,400,000 -26.24%
2018/11/16 - Fri, Nov 16th 2018 08:074.6342315 hours ago -2.46%1,255,860,000 -26.50%
2018/11/16 - Fri, Nov 16th 2018 08:124.6385714 hours ago -2.56%1,257,340,000 -26.59%
2018/11/16 - Fri, Nov 16th 2018 08:174.6366514 hours ago -2.52%1,257,610,000 -26.60%
2018/11/16 - Fri, Nov 16th 2018 08:224.6100314 hours ago -1.95%1,254,460,000 -26.42%
2018/11/16 - Fri, Nov 16th 2018 08:274.5956214 hours ago -1.65%1,253,890,000 -26.38%
2018/11/16 - Fri, Nov 16th 2018 08:324.5741814 hours ago -1.18%1,254,750,000 -26.43%
2018/11/16 - Fri, Nov 16th 2018 08:374.5734414 hours ago -1.17%1,257,400,000 -26.59%
2018/11/16 - Fri, Nov 16th 2018 08:424.5693914 hours ago -1.08%1,258,260,000 -26.64%
2018/11/16 - Fri, Nov 16th 2018 08:474.5571914 hours ago -0.82%1,257,550,000 -26.60%
2018/11/16 - Fri, Nov 16th 2018 08:524.5575214 hours ago -0.82%1,256,990,000 -26.56%
2018/11/16 - Fri, Nov 16th 2018 08:574.5784214 hours ago -1.28%1,257,810,000 -26.61%
2018/11/16 - Fri, Nov 16th 2018 09:024.5760214 hours ago -1.22%1,252,090,000 -26.28%
2018/11/16 - Fri, Nov 16th 2018 09:074.5621214 hours ago -0.92%1,249,710,000 -26.14%
2018/11/16 - Fri, Nov 16th 2018 09:124.5517113 hours ago -0.70%1,246,280,000 -25.93%
2018/11/16 - Fri, Nov 16th 2018 09:174.5484913 hours ago -0.63%1,243,700,000 -25.78%
2018/11/16 - Fri, Nov 16th 2018 09:224.5561313 hours ago -0.79%1,244,940,000 -25.85%
2018/11/16 - Fri, Nov 16th 2018 09:274.5610113 hours ago -0.90%1,244,370,000 -25.82%
2018/11/16 - Fri, Nov 16th 2018 09:324.5654113 hours ago -0.99%1,244,580,000 -25.83%
2018/11/16 - Fri, Nov 16th 2018 09:374.5565513 hours ago -0.80%1,243,540,000 -25.77%
2018/11/16 - Fri, Nov 16th 2018 09:424.5494113 hours ago -0.65%1,240,630,000 -25.60%
2018/11/16 - Fri, Nov 16th 2018 09:474.5125613 hours ago 0.16%1,237,510,000 -25.41%
2018/11/16 - Fri, Nov 16th 2018 09:524.498813 hours ago 0.47%1,239,720,000 -25.54%
2018/11/16 - Fri, Nov 16th 2018 09:574.507813 hours ago 0.27%1,242,470,000 -25.71%
2018/11/16 - Fri, Nov 16th 2018 10:024.5126313 hours ago 0.16%1,235,150,000 -25.27%
2018/11/16 - Fri, Nov 16th 2018 10:074.5321913 hours ago -0.27%1,235,930,000 -25.31%
2018/11/16 - Fri, Nov 16th 2018 10:124.5514612 hours ago -0.69%1,240,050,000 -25.56%
2018/11/16 - Fri, Nov 16th 2018 10:174.5512112 hours ago -0.69%1,236,220,000 -25.33%
2018/11/16 - Fri, Nov 16th 2018 10:224.5709412 hours ago -1.11%1,236,740,000 -25.36%
2018/11/16 - Fri, Nov 16th 2018 10:274.5757812 hours ago -1.22%1,237,540,000 -25.41%
2018/11/16 - Fri, Nov 16th 2018 10:324.568312 hours ago -1.06%1,234,530,000 -25.23%
2018/11/16 - Fri, Nov 16th 2018 10:374.576412 hours ago -1.23%1,234,190,000 -25.21%
2018/11/16 - Fri, Nov 16th 2018 10:424.5716212 hours ago -1.13%1,231,830,000 -25.07%
2018/11/16 - Fri, Nov 16th 2018 10:474.569312 hours ago -1.08%1,229,470,000 -24.92%
2018/11/16 - Fri, Nov 16th 2018 10:524.5778212 hours ago -1.26%1,229,960,000 -24.95%
2018/11/16 - Fri, Nov 16th 2018 10:574.5890612 hours ago -1.50%1,230,390,000 -24.98%
2018/11/16 - Fri, Nov 16th 2018 11:024.5908312 hours ago -1.54%1,223,890,000 -24.58%
2018/11/16 - Fri, Nov 16th 2018 11:074.5999412 hours ago -1.74%1,223,220,000 -24.54%
2018/11/16 - Fri, Nov 16th 2018 11:124.6065211 hours ago -1.88%1,223,930,000 -24.58%
2018/11/16 - Fri, Nov 16th 2018 11:174.6039411 hours ago -1.82%1,223,570,000 -24.56%
2018/11/16 - Fri, Nov 16th 2018 11:224.5980911 hours ago -1.70%1,221,280,000 -24.42%
2018/11/16 - Fri, Nov 16th 2018 11:274.6014211 hours ago -1.77%1,221,000,000 -24.40%
2018/11/16 - Fri, Nov 16th 2018 11:324.5956311 hours ago -1.65%1,219,650,000 -24.32%
2018/11/16 - Fri, Nov 16th 2018 11:374.5905511 hours ago -1.54%1,217,720,000 -24.20%
2018/11/16 - Fri, Nov 16th 2018 11:424.5889911 hours ago -1.50%1,215,350,000 -24.05%
2018/11/16 - Fri, Nov 16th 2018 11:474.5920711 hours ago -1.57%1,215,740,000 -24.07%
2018/11/16 - Fri, Nov 16th 2018 11:524.5856211 hours ago -1.43%1,213,330,000 -23.92%
2018/11/16 - Fri, Nov 16th 2018 11:574.5848711 hours ago -1.41%1,211,060,000 -23.78%
2018/11/16 - Fri, Nov 16th 2018 12:024.5830211 hours ago -1.38%1,203,370,000 -23.29%
2018/11/16 - Fri, Nov 16th 2018 12:074.5715411 hours ago -1.13%1,202,020,000 -23.21%
2018/11/16 - Fri, Nov 16th 2018 12:124.5661810 hours ago -1.01%1,199,270,000 -23.03%
2018/11/16 - Fri, Nov 16th 2018 12:174.5591810 hours ago -0.86%1,196,620,000 -22.86%
2018/11/16 - Fri, Nov 16th 2018 12:224.5646410 hours ago -0.98%1,195,850,000 -22.81%
2018/11/16 - Fri, Nov 16th 2018 12:274.5682710 hours ago -1.06%1,196,060,000 -22.82%
2018/11/16 - Fri, Nov 16th 2018 12:324.5731110 hours ago -1.16%1,196,470,000 -22.85%
2018/11/16 - Fri, Nov 16th 2018 12:374.5780110 hours ago -1.27%1,196,690,000 -22.86%
2018/11/16 - Fri, Nov 16th 2018 12:424.5836610 hours ago -1.39%1,196,320,000 -22.84%
2018/11/16 - Fri, Nov 16th 2018 12:474.5835610 hours ago -1.39%1,196,200,000 -22.83%
2018/11/16 - Fri, Nov 16th 2018 12:524.581810 hours ago -1.35%1,194,870,000 -22.75%
2018/11/16 - Fri, Nov 16th 2018 12:574.5825410 hours ago -1.36%1,194,070,000 -22.70%
2018/11/16 - Fri, Nov 16th 2018 13:024.5715510 hours ago -1.13%1,183,560,000 -22.01%
2018/11/16 - Fri, Nov 16th 2018 13:074.5732310 hours ago -1.16%1,182,320,000 -21.93%
2018/11/16 - Fri, Nov 16th 2018 13:124.576839 hours ago -1.24%1,182,270,000 -21.92%
2018/11/16 - Fri, Nov 16th 2018 13:174.583369 hours ago -1.38%1,183,180,000 -21.98%
2018/11/16 - Fri, Nov 16th 2018 13:224.586969 hours ago -1.46%1,183,610,000 -22.01%
2018/11/16 - Fri, Nov 16th 2018 13:274.593669 hours ago -1.60%1,184,810,000 -22.09%
2018/11/16 - Fri, Nov 16th 2018 13:324.593069 hours ago -1.59%1,184,230,000 -22.05%
2018/11/16 - Fri, Nov 16th 2018 13:374.592589 hours ago -1.58%1,184,860,000 -22.09%
2018/11/16 - Fri, Nov 16th 2018 13:424.589049 hours ago -1.50%1,183,820,000 -22.03%
2018/11/16 - Fri, Nov 16th 2018 13:474.578129 hours ago -1.27%1,182,870,000 -21.96%
2018/11/16 - Fri, Nov 16th 2018 13:524.582469 hours ago -1.36%1,183,210,000 -21.99%
2018/11/16 - Fri, Nov 16th 2018 13:574.58479 hours ago -1.41%1,182,640,000 -21.95%
2018/11/16 - Fri, Nov 16th 2018 14:024.583319 hours ago -1.38%1,173,160,000 -21.32%
2018/11/16 - Fri, Nov 16th 2018 14:074.58579 hours ago -1.43%1,169,120,000 -21.05%
2018/11/16 - Fri, Nov 16th 2018 14:124.584968 hours ago -1.42%1,166,290,000 -20.85%
2018/11/16 - Fri, Nov 16th 2018 14:174.591848 hours ago -1.56%1,166,740,000 -20.88%
2018/11/16 - Fri, Nov 16th 2018 14:224.587858 hours ago -1.48%1,160,630,000 -20.47%
2018/11/16 - Fri, Nov 16th 2018 14:274.591658 hours ago -1.56%1,158,060,000 -20.29%
2018/11/16 - Fri, Nov 16th 2018 14:324.584138 hours ago -1.40%1,154,210,000 -20.03%
2018/11/16 - Fri, Nov 16th 2018 14:374.584768 hours ago -1.41%1,153,380,000 -19.97%
2018/11/16 - Fri, Nov 16th 2018 14:424.583298 hours ago -1.38%1,151,310,000 -19.82%
2018/11/16 - Fri, Nov 16th 2018 14:474.583548 hours ago -1.39%1,140,120,000 -19.04%
2018/11/16 - Fri, Nov 16th 2018 14:524.586448 hours ago -1.45%1,135,270,000 -18.69%
2018/11/16 - Fri, Nov 16th 2018 14:574.588058 hours ago -1.48%1,126,500,000 -18.06%
2018/11/16 - Fri, Nov 16th 2018 15:024.591268 hours ago -1.55%1,106,160,000 -16.55%
2018/11/16 - Fri, Nov 16th 2018 15:074.585628 hours ago -1.43%1,097,630,000 -15.90%
2018/11/16 - Fri, Nov 16th 2018 15:124.586127 hours ago -1.44%1,090,930,000 -15.39%
2018/11/16 - Fri, Nov 16th 2018 15:174.582527 hours ago -1.36%1,082,830,000 -14.75%
2018/11/16 - Fri, Nov 16th 2018 15:224.570297 hours ago -1.10%1,075,380,000 -14.16%
2018/11/16 - Fri, Nov 16th 2018 15:274.55747 hours ago -0.82%1,070,420,000 -13.77%
2018/11/16 - Fri, Nov 16th 2018 15:324.567137 hours ago -1.03%1,067,660,000 -13.54%
2018/11/16 - Fri, Nov 16th 2018 15:374.573897 hours ago -1.18%1,067,090,000 -13.50%
2018/11/16 - Fri, Nov 16th 2018 15:424.560427 hours ago -0.89%1,065,000,000 -13.33%
2018/11/16 - Fri, Nov 16th 2018 15:474.553847 hours ago -0.74%1,062,770,000 -13.14%
2018/11/16 - Fri, Nov 16th 2018 15:524.554557 hours ago -0.76%1,061,980,000 -13.08%
2018/11/16 - Fri, Nov 16th 2018 15:574.566977 hours ago -1.03%1,063,040,000 -13.17%
2018/11/16 - Fri, Nov 16th 2018 16:024.551167 hours ago -0.68%1,044,920,000 -11.66%
2018/11/16 - Fri, Nov 16th 2018 16:074.567287 hours ago -1.04%1,045,060,000 -11.67%
2018/11/16 - Fri, Nov 16th 2018 16:124.574916 hours ago -1.20%1,044,830,000 -11.65%
2018/11/16 - Fri, Nov 16th 2018 16:174.585196 hours ago -1.42%1,041,750,000 -11.39%
2018/11/16 - Fri, Nov 16th 2018 16:224.583046 hours ago -1.38%1,038,080,000 -11.08%
2018/11/16 - Fri, Nov 16th 2018 16:274.58826 hours ago -1.49%1,033,360,000 -10.67%
2018/11/16 - Fri, Nov 16th 2018 16:324.586646 hours ago -1.45%1,027,440,000 -10.16%
2018/11/16 - Fri, Nov 16th 2018 16:374.587126 hours ago -1.46%1,023,170,000 -9.78%
2018/11/16 - Fri, Nov 16th 2018 16:424.58776 hours ago -1.48%1,021,280,000 -9.62%
2018/11/16 - Fri, Nov 16th 2018 16:474.586916 hours ago -1.46%1,013,490,000 -8.92%
2018/11/16 - Fri, Nov 16th 2018 16:524.582156 hours ago -1.36%1,010,000,000 -8.61%
2018/11/16 - Fri, Nov 16th 2018 16:574.587346 hours ago -1.47%1,008,240,000 -8.45%
2018/11/16 - Fri, Nov 16th 2018 17:024.587886 hours ago -1.48%995,487,000 -7.27%
2018/11/16 - Fri, Nov 16th 2018 17:074.588056 hours ago -1.48%990,615,000 -6.82%
2018/11/16 - Fri, Nov 16th 2018 17:124.585 hours ago -1.31%986,895,000 -6.47%
2018/11/16 - Fri, Nov 16th 2018 17:174.579315 hours ago -1.30%984,250,000 -6.22%
2018/11/16 - Fri, Nov 16th 2018 17:224.590585 hours ago -1.54%983,211,000 -6.12%
2018/11/16 - Fri, Nov 16th 2018 17:274.583855 hours ago -1.39%980,538,000 -5.86%
2018/11/16 - Fri, Nov 16th 2018 17:324.591295 hours ago -1.55%979,790,000 -5.79%
2018/11/16 - Fri, Nov 16th 2018 17:374.585285 hours ago -1.42%976,258,000 -5.45%
2018/11/16 - Fri, Nov 16th 2018 17:424.580265 hours ago -1.32%975,257,000 -5.35%
2018/11/16 - Fri, Nov 16th 2018 17:474.582645 hours ago -1.37%973,411,000 -5.17%
2018/11/16 - Fri, Nov 16th 2018 17:524.574365 hours ago -1.19%969,810,000 -4.82%
2018/11/16 - Fri, Nov 16th 2018 17:574.572045 hours ago -1.14%968,438,000 -4.68%
2018/11/16 - Fri, Nov 16th 2018 18:024.566435 hours ago -1.02%960,473,000 -3.89%
2018/11/16 - Fri, Nov 16th 2018 18:074.569035 hours ago -1.07%960,340,000 -3.88%
2018/11/16 - Fri, Nov 16th 2018 18:124.571124 hours ago -1.12%960,660,000 -3.91%
2018/11/16 - Fri, Nov 16th 2018 18:174.562174 hours ago -0.92%957,734,000 -3.62%
2018/11/16 - Fri, Nov 16th 2018 18:224.557844 hours ago -0.83%957,928,000 -3.64%
2018/11/16 - Fri, Nov 16th 2018 18:274.554954 hours ago -0.77%956,676,000 -3.51%
2018/11/16 - Fri, Nov 16th 2018 18:324.56074 hours ago -0.89%957,386,000 -3.58%
2018/11/16 - Fri, Nov 16th 2018 18:374.563144 hours ago -0.95%957,352,000 -3.58%
2018/11/16 - Fri, Nov 16th 2018 18:424.563524 hours ago -0.95%956,512,000 -3.50%
2018/11/16 - Fri, Nov 16th 2018 18:474.562044 hours ago -0.92%955,197,000 -3.36%
2018/11/16 - Fri, Nov 16th 2018 18:524.562864 hours ago -0.94%954,639,000 -3.31%
2018/11/16 - Fri, Nov 16th 2018 18:574.559384 hours ago -0.86%952,835,000 -3.12%
2018/11/16 - Fri, Nov 16th 2018 19:024.569624 hours ago -1.09%948,664,000 -2.70%
2018/11/16 - Fri, Nov 16th 2018 19:074.564874 hours ago -0.98%947,351,000 -2.56%
2018/11/16 - Fri, Nov 16th 2018 19:124.562673 hours ago -0.94%946,880,000 -2.51%
2018/11/16 - Fri, Nov 16th 2018 19:174.56353 hours ago -0.95%945,590,000 -2.38%
2018/11/16 - Fri, Nov 16th 2018 19:224.560913 hours ago -0.90%945,190,000 -2.34%
2018/11/16 - Fri, Nov 16th 2018 19:274.558373 hours ago -0.84%943,805,000 -2.20%
2018/11/16 - Fri, Nov 16th 2018 19:324.554263 hours ago -0.75%942,494,000 -2.06%
2018/11/16 - Fri, Nov 16th 2018 19:374.552053 hours ago -0.70%940,740,000 -1.88%
2018/11/16 - Fri, Nov 16th 2018 19:424.549863 hours ago -0.66%939,967,000 -1.80%
2018/11/16 - Fri, Nov 16th 2018 19:474.545673 hours ago -0.56%939,221,000 -1.72%
2018/11/16 - Fri, Nov 16th 2018 19:524.545143 hours ago -0.55%939,329,000 -1.73%
2018/11/16 - Fri, Nov 16th 2018 19:574.542833 hours ago -0.50%938,492,000 -1.64%
2018/11/16 - Fri, Nov 16th 2018 20:024.540913 hours ago -0.46%932,672,000 -1.03%
2018/11/16 - Fri, Nov 16th 2018 20:074.535513 hours ago -0.34%932,407,000 -1.00%
2018/11/16 - Fri, Nov 16th 2018 20:124.539382 hours ago -0.43%932,717,000 -1.03%
2018/11/16 - Fri, Nov 16th 2018 20:174.53382 hours ago -0.30%932,324,000 -0.99%
2018/11/16 - Fri, Nov 16th 2018 20:224.532982 hours ago -0.29%933,039,000 -1.07%
2018/11/16 - Fri, Nov 16th 2018 20:274.533812 hours ago -0.30%933,807,000 -1.15%
2018/11/16 - Fri, Nov 16th 2018 20:324.538682 hours ago -0.41%934,715,000 -1.25%
2018/11/16 - Fri, Nov 16th 2018 20:374.549822 hours ago -0.66%936,891,000 -1.48%
2018/11/16 - Fri, Nov 16th 2018 20:424.554582 hours ago -0.76%937,537,000 -1.54%
2018/11/16 - Fri, Nov 16th 2018 20:474.548072 hours ago -0.62%937,162,000 -1.50%
2018/11/16 - Fri, Nov 16th 2018 20:524.550252 hours ago -0.66%937,603,000 -1.55%
2018/11/16 - Fri, Nov 16th 2018 20:574.545942 hours ago -0.57%936,188,000 -1.40%
2018/11/16 - Fri, Nov 16th 2018 21:024.55212 hours ago -0.71%931,283,000 -0.88%
2018/11/16 - Fri, Nov 16th 2018 21:074.544132 hours ago -0.53%928,846,000 -0.62%
2018/11/16 - Fri, Nov 16th 2018 21:124.547691 hour ago -0.61%929,133,000 -0.65%
2018/11/16 - Fri, Nov 16th 2018 21:174.542131 hour ago -0.49%928,068,000 -0.54%
2018/11/16 - Fri, Nov 16th 2018 21:224.539751 hour ago -0.44%928,285,000 -0.56%
2018/11/16 - Fri, Nov 16th 2018 21:274.540091 hour ago -0.44%928,239,000 -0.56%
2018/11/16 - Fri, Nov 16th 2018 21:324.539041 hour ago -0.42%928,757,000 -0.61%
2018/11/16 - Fri, Nov 16th 2018 21:374.533551 hour ago -0.30%927,329,000 -0.46%
2018/11/16 - Fri, Nov 16th 2018 21:424.5270458 minutes ago -0.16%925,394,000 -0.25%
2018/11/16 - Fri, Nov 16th 2018 21:474.529553 minutes ago -0.21%926,535,000 -0.37%
2018/11/16 - Fri, Nov 16th 2018 21:524.5193248 minutes ago 0.02%925,165,000 -0.23%
2018/11/16 - Fri, Nov 16th 2018 21:574.5267143 minutes ago -0.15%926,906,000 -0.41%
2018/11/16 - Fri, Nov 16th 2018 22:024.5181338 minutes ago 0.04%921,305,000 0.19%
2018/11/16 - Fri, Nov 16th 2018 22:074.5115933 minutes ago 0.19%921,231,000 0.20%
2018/11/16 - Fri, Nov 16th 2018 22:124.5143828 minutes ago 0.12%922,720,000 0.04%
2018/11/16 - Fri, Nov 16th 2018 22:174.5138323 minutes ago 0.14%922,365,000 0.08%
2018/11/16 - Fri, Nov 16th 2018 22:224.5181817 minutes ago 0.04%922,538,000 0.06%
2018/11/16 - Fri, Nov 16th 2018 22:274.5198413 minutes ago 0.00%923,072,000 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address