$0.4810

Ethbits (ETBS) 7 Day Chart

This is the Past Week Trading Prices for Ethbits Price Chart.

loading
Ethbits ETBS Ethbits ETBS Ethbits Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

45.36% change

What was Ethbits's best price Over the Past Week?

$0.546758 on Tuesday, December 11th 2018 01:27:11 PM.

What was Ethbits's lowest price Over the Past Week?

$0.3761470234 on Friday, December 7th 2018 01:52:08 PM

Historical Past Week Trading Prices for Ethbits

Ethbits's current price is $0.4810 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/12/06 - Thu, Dec 6th 20180.4405162086467 days ago 9.19%44 -100.00%
2018/12/07 - Fri, Dec 7th 20180.4179328647077 days ago 15.09%48 -100.00%
2018/12/08 - Sat, Dec 8th 20180.4034084662186 days ago 19.24%184 -100.00%
2018/12/09 - Sun, Dec 9th 20180.4162406955235 days ago 15.56%51 -100.00%
2018/12/10 - Mon, Dec 10th 20180.4339982581324 days ago 10.83%54 -100.00%
2018/12/11 - Tue, Dec 11th 20180.4188294390763 days ago 14.85%52 -100.00%
2018/12/12 - Wed, Dec 12th 20180.5122090795492 days ago -6.09%860 -100.00%
2018/12/13 - Thu, Dec 13th 20180.48766313658115 hours ago -1.36%202 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address