$153.40

Ethereum (ETH) 1 Day Chart

This is the Past Day Trading Prices for Ethereum Price Chart.

loading
Ethereum ETH Ethereum ETH Ethereum Price Prediction Ethereum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.84% change

What was Ethereum's best price Over the Past Day?

$178.19 on Sunday, November 18th 2018 07:57:00 PM.

What was Ethereum's lowest price Over the Past Day?

$152.51 on Monday, November 19th 2018 07:02:03 PM

Historical Past Day Trading Prices for Ethereum

Ethereum's current price is $153.40 with a trading volume of 2,494,187,689 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:47177.8521 day ago -13.75%1,810,090,000 37.79%
2018/11/18 - Sun, Nov 18th 2018 19:52178.1111 day ago -13.87%1,812,640,000 37.60%
2018/11/18 - Sun, Nov 18th 2018 19:57178.1871 day ago -13.91%1,814,730,000 37.44%
2018/11/18 - Sun, Nov 18th 2018 20:02177.92324 hours ago -13.78%1,802,790,000 38.35%
2018/11/18 - Sun, Nov 18th 2018 20:07177.63924 hours ago -13.65%1,804,960,000 38.19%
2018/11/18 - Sun, Nov 18th 2018 20:12177.22724 hours ago -13.44%1,802,360,000 38.38%
2018/11/18 - Sun, Nov 18th 2018 20:17177.11824 hours ago -13.39%1,801,720,000 38.43%
2018/11/18 - Sun, Nov 18th 2018 20:22176.9124 hours ago -13.29%1,799,640,000 38.59%
2018/11/18 - Sun, Nov 18th 2018 20:27176.67924 hours ago -13.18%1,799,000,000 38.64%
2018/11/18 - Sun, Nov 18th 2018 20:32176.9323 hours ago -13.30%1,799,970,000 38.57%
2018/11/18 - Sun, Nov 18th 2018 20:37177.10123 hours ago -13.38%1,801,100,000 38.48%
2018/11/18 - Sun, Nov 18th 2018 20:42176.96423 hours ago -13.32%1,799,040,000 38.64%
2018/11/18 - Sun, Nov 18th 2018 20:47177.04723 hours ago -13.36%1,799,650,000 38.59%
2018/11/18 - Sun, Nov 18th 2018 20:52176.61723 hours ago -13.15%1,798,430,000 38.69%
2018/11/18 - Sun, Nov 18th 2018 20:57176.35223 hours ago -13.01%1,797,270,000 38.78%
2018/11/18 - Sun, Nov 18th 2018 21:02175.93323 hours ago -12.81%1,785,040,000 39.73%
2018/11/18 - Sun, Nov 18th 2018 21:07175.68323 hours ago -12.68%1,785,430,000 39.70%
2018/11/18 - Sun, Nov 18th 2018 21:12175.61823 hours ago -12.65%1,787,350,000 39.55%
2018/11/18 - Sun, Nov 18th 2018 21:17175.76323 hours ago -12.72%1,789,690,000 39.36%
2018/11/18 - Sun, Nov 18th 2018 21:22175.96823 hours ago -12.83%1,790,990,000 39.26%
2018/11/18 - Sun, Nov 18th 2018 21:27176.02323 hours ago -12.85%1,791,900,000 39.19%
2018/11/18 - Sun, Nov 18th 2018 21:32175.97822 hours ago -12.83%1,792,090,000 39.18%
2018/11/18 - Sun, Nov 18th 2018 21:37176.05922 hours ago -12.87%1,793,040,000 39.10%
2018/11/18 - Sun, Nov 18th 2018 21:42176.10722 hours ago -12.89%1,794,040,000 39.03%
2018/11/18 - Sun, Nov 18th 2018 21:47176.21422 hours ago -12.95%1,794,690,000 38.98%
2018/11/18 - Sun, Nov 18th 2018 21:52175.99922 hours ago -12.84%1,795,220,000 38.93%
2018/11/18 - Sun, Nov 18th 2018 21:57175.90322 hours ago -12.79%1,796,360,000 38.85%
2018/11/18 - Sun, Nov 18th 2018 22:02175.96422 hours ago -12.82%1,786,920,000 39.58%
2018/11/18 - Sun, Nov 18th 2018 22:07175.89722 hours ago -12.79%1,788,000,000 39.50%
2018/11/18 - Sun, Nov 18th 2018 22:12175.97222 hours ago -12.83%1,791,370,000 39.23%
2018/11/18 - Sun, Nov 18th 2018 22:17175.83922 hours ago -12.76%1,790,810,000 39.28%
2018/11/18 - Sun, Nov 18th 2018 22:22175.84722 hours ago -12.77%1,789,720,000 39.36%
2018/11/18 - Sun, Nov 18th 2018 22:27175.97422 hours ago -12.83%1,793,450,000 39.07%
2018/11/18 - Sun, Nov 18th 2018 22:32175.71321 hours ago -12.70%1,793,520,000 39.07%
2018/11/18 - Sun, Nov 18th 2018 22:37175.56821 hours ago -12.63%1,792,240,000 39.17%
2018/11/18 - Sun, Nov 18th 2018 22:42175.4521 hours ago -12.57%1,792,820,000 39.12%
2018/11/18 - Sun, Nov 18th 2018 22:47175.4821 hours ago -12.58%1,792,760,000 39.13%
2018/11/18 - Sun, Nov 18th 2018 22:52175.6521 hours ago -12.67%1,796,870,000 38.81%
2018/11/18 - Sun, Nov 18th 2018 22:57175.81921 hours ago -12.75%1,799,310,000 38.62%
2018/11/18 - Sun, Nov 18th 2018 23:02175.79121 hours ago -12.74%1,790,820,000 39.28%
2018/11/18 - Sun, Nov 18th 2018 23:07175.97921 hours ago -12.83%1,794,030,000 39.03%
2018/11/18 - Sun, Nov 18th 2018 23:12175.95721 hours ago -12.82%1,794,640,000 38.98%
2018/11/18 - Sun, Nov 18th 2018 23:17176.01321 hours ago -12.85%1,796,790,000 38.81%
2018/11/18 - Sun, Nov 18th 2018 23:22176.37121 hours ago -13.02%1,801,390,000 38.46%
2018/11/18 - Sun, Nov 18th 2018 23:27176.72321 hours ago -13.20%1,802,590,000 38.37%
2018/11/18 - Sun, Nov 18th 2018 23:32176.76320 hours ago -13.22%1,803,680,000 38.28%
2018/11/18 - Sun, Nov 18th 2018 23:37176.60120 hours ago -13.14%1,802,820,000 38.35%
2018/11/18 - Sun, Nov 18th 2018 23:42176.64620 hours ago -13.16%1,803,500,000 38.30%
2018/11/18 - Sun, Nov 18th 2018 23:47176.56420 hours ago -13.12%1,805,780,000 38.12%
2018/11/18 - Sun, Nov 18th 2018 23:52176.76120 hours ago -13.22%1,806,860,000 38.04%
2018/11/18 - Sun, Nov 18th 2018 23:57177.06720 hours ago -13.37%1,810,920,000 37.73%
2018/11/19 - Mon, Nov 19th 2018 00:02177.17920 hours ago -13.42%1,803,680,000 38.28%
2018/11/19 - Mon, Nov 19th 2018 00:07177.09620 hours ago -13.38%1,803,560,000 38.29%
2018/11/19 - Mon, Nov 19th 2018 00:12177.17220 hours ago -13.42%1,807,080,000 38.02%
2018/11/19 - Mon, Nov 19th 2018 00:17177.09820 hours ago -13.38%1,808,520,000 37.91%
2018/11/19 - Mon, Nov 19th 2018 00:22177.00220 hours ago -13.33%1,810,410,000 37.77%
2018/11/19 - Mon, Nov 19th 2018 00:27176.76420 hours ago -13.22%1,810,010,000 37.80%
2018/11/19 - Mon, Nov 19th 2018 00:32176.29519 hours ago -12.99%1,807,370,000 38.00%
2018/11/19 - Mon, Nov 19th 2018 00:37176.38619 hours ago -13.03%1,807,220,000 38.01%
2018/11/19 - Mon, Nov 19th 2018 00:42176.32919 hours ago -13.00%1,808,910,000 37.88%
2018/11/19 - Mon, Nov 19th 2018 00:47176.64119 hours ago -13.16%1,813,350,000 37.55%
2018/11/19 - Mon, Nov 19th 2018 00:52176.63119 hours ago -13.15%1,810,570,000 37.76%
2018/11/19 - Mon, Nov 19th 2018 00:57176.30919 hours ago -12.99%1,810,370,000 37.77%
2018/11/19 - Mon, Nov 19th 2018 01:02176.54719 hours ago -13.11%1,799,200,000 38.63%
2018/11/19 - Mon, Nov 19th 2018 01:07175.18719 hours ago -12.44%1,803,310,000 38.31%
2018/11/19 - Mon, Nov 19th 2018 01:12174.35119 hours ago -12.02%1,812,950,000 37.58%
2018/11/19 - Mon, Nov 19th 2018 01:17173.95119 hours ago -11.81%1,822,180,000 36.88%
2018/11/19 - Mon, Nov 19th 2018 01:22173.59219 hours ago -11.63%1,827,950,000 36.45%
2018/11/19 - Mon, Nov 19th 2018 01:27173.85519 hours ago -11.77%1,832,810,000 36.09%
2018/11/19 - Mon, Nov 19th 2018 01:32173.75218 hours ago -11.71%1,834,140,000 35.99%
2018/11/19 - Mon, Nov 19th 2018 01:37173.61618 hours ago -11.64%1,833,590,000 36.03%
2018/11/19 - Mon, Nov 19th 2018 01:42173.63618 hours ago -11.65%1,837,850,000 35.71%
2018/11/19 - Mon, Nov 19th 2018 01:47173.70818 hours ago -11.69%1,837,580,000 35.73%
2018/11/19 - Mon, Nov 19th 2018 01:52173.88418 hours ago -11.78%1,841,550,000 35.44%
2018/11/19 - Mon, Nov 19th 2018 01:57173.91218 hours ago -11.79%1,841,520,000 35.44%
2018/11/19 - Mon, Nov 19th 2018 02:02173.59618 hours ago -11.63%1,827,940,000 36.45%
2018/11/19 - Mon, Nov 19th 2018 02:07173.4218 hours ago -11.54%1,830,690,000 36.24%
2018/11/19 - Mon, Nov 19th 2018 02:12173.49718 hours ago -11.58%1,830,690,000 36.24%
2018/11/19 - Mon, Nov 19th 2018 02:17173.11518 hours ago -11.39%1,827,330,000 36.49%
2018/11/19 - Mon, Nov 19th 2018 02:22171.98618 hours ago -10.81%1,832,260,000 36.13%
2018/11/19 - Mon, Nov 19th 2018 02:27171.67118 hours ago -10.64%1,838,050,000 35.70%
2018/11/19 - Mon, Nov 19th 2018 02:32171.36617 hours ago -10.48%1,839,470,000 35.59%
2018/11/19 - Mon, Nov 19th 2018 02:37171.45817 hours ago -10.53%1,840,450,000 35.52%
2018/11/19 - Mon, Nov 19th 2018 02:42171.56617 hours ago -10.59%1,843,400,000 35.30%
2018/11/19 - Mon, Nov 19th 2018 02:47171.35917 hours ago -10.48%1,842,710,000 35.35%
2018/11/19 - Mon, Nov 19th 2018 02:52171.49817 hours ago -10.55%1,849,320,000 34.87%
2018/11/19 - Mon, Nov 19th 2018 02:57171.32717 hours ago -10.46%1,847,940,000 34.97%
2018/11/19 - Mon, Nov 19th 2018 03:02171.19717 hours ago -10.40%1,838,910,000 35.63%
2018/11/19 - Mon, Nov 19th 2018 03:07170.79517 hours ago -10.18%1,835,350,000 35.90%
2018/11/19 - Mon, Nov 19th 2018 03:12170.96317 hours ago -10.27%1,839,050,000 35.62%
2018/11/19 - Mon, Nov 19th 2018 03:17171.13517 hours ago -10.36%1,836,800,000 35.79%
2018/11/19 - Mon, Nov 19th 2018 03:22170.95517 hours ago -10.27%1,833,330,000 36.05%
2018/11/19 - Mon, Nov 19th 2018 03:27170.8417 hours ago -10.21%1,829,310,000 36.35%
2018/11/19 - Mon, Nov 19th 2018 03:32170.78216 hours ago -10.18%1,827,460,000 36.48%
2018/11/19 - Mon, Nov 19th 2018 03:37170.71516 hours ago -10.14%1,828,220,000 36.43%
2018/11/19 - Mon, Nov 19th 2018 03:42171.07616 hours ago -10.33%1,832,360,000 36.12%
2018/11/19 - Mon, Nov 19th 2018 03:47171.19616 hours ago -10.40%1,834,480,000 35.96%
2018/11/19 - Mon, Nov 19th 2018 03:52171.4516 hours ago -10.53%1,838,210,000 35.69%
2018/11/19 - Mon, Nov 19th 2018 03:57171.46816 hours ago -10.54%1,839,630,000 35.58%
2018/11/19 - Mon, Nov 19th 2018 04:02171.55616 hours ago -10.58%1,834,130,000 35.99%
2018/11/19 - Mon, Nov 19th 2018 04:07171.45616 hours ago -10.53%1,831,270,000 36.20%
2018/11/19 - Mon, Nov 19th 2018 04:12171.62616 hours ago -10.62%1,834,220,000 35.98%
2018/11/19 - Mon, Nov 19th 2018 04:17171.54116 hours ago -10.58%1,833,970,000 36.00%
2018/11/19 - Mon, Nov 19th 2018 04:22171.42816 hours ago -10.52%1,837,970,000 35.70%
2018/11/19 - Mon, Nov 19th 2018 04:27171.42716 hours ago -10.52%1,837,440,000 35.74%
2018/11/19 - Mon, Nov 19th 2018 04:32170.75915 hours ago -10.17%1,836,430,000 35.82%
2018/11/19 - Mon, Nov 19th 2018 04:37170.75915 hours ago -10.17%1,838,410,000 35.67%
2018/11/19 - Mon, Nov 19th 2018 04:42170.6515 hours ago -10.11%1,844,210,000 35.24%
2018/11/19 - Mon, Nov 19th 2018 04:47170.15415 hours ago -9.85%1,841,990,000 35.41%
2018/11/19 - Mon, Nov 19th 2018 04:52169.55515 hours ago -9.53%1,847,930,000 34.97%
2018/11/19 - Mon, Nov 19th 2018 04:57169.615 hours ago -9.55%1,850,780,000 34.76%
2018/11/19 - Mon, Nov 19th 2018 05:02170.03415 hours ago -9.78%1,846,120,000 35.10%
2018/11/19 - Mon, Nov 19th 2018 05:07169.63915 hours ago -9.57%1,846,800,000 35.05%
2018/11/19 - Mon, Nov 19th 2018 05:12169.47915 hours ago -9.49%1,847,320,000 35.02%
2018/11/19 - Mon, Nov 19th 2018 05:17169.3115 hours ago -9.40%1,851,670,000 34.70%
2018/11/19 - Mon, Nov 19th 2018 05:22169.1215 hours ago -9.30%1,851,440,000 34.72%
2018/11/19 - Mon, Nov 19th 2018 05:27169.05915 hours ago -9.26%1,855,840,000 34.40%
2018/11/19 - Mon, Nov 19th 2018 05:32168.72814 hours ago -9.08%1,863,310,000 33.86%
2018/11/19 - Mon, Nov 19th 2018 05:37168.74814 hours ago -9.10%1,868,900,000 33.46%
2018/11/19 - Mon, Nov 19th 2018 05:42168.66214 hours ago -9.05%1,871,620,000 33.26%
2018/11/19 - Mon, Nov 19th 2018 05:47167.90314 hours ago -8.64%1,869,580,000 33.41%
2018/11/19 - Mon, Nov 19th 2018 05:52165.6314 hours ago -7.38%1,880,410,000 32.64%
2018/11/19 - Mon, Nov 19th 2018 05:57165.58114 hours ago -7.36%1,886,400,000 32.22%
2018/11/19 - Mon, Nov 19th 2018 06:02165.06514 hours ago -7.07%1,885,420,000 32.29%
2018/11/19 - Mon, Nov 19th 2018 06:07164.91714 hours ago -6.98%1,887,840,000 32.12%
2018/11/19 - Mon, Nov 19th 2018 06:12164.84414 hours ago -6.94%1,888,700,000 32.06%
2018/11/19 - Mon, Nov 19th 2018 06:17164.86114 hours ago -6.95%1,890,880,000 31.91%
2018/11/19 - Mon, Nov 19th 2018 06:22164.82214 hours ago -6.93%1,894,980,000 31.62%
2018/11/19 - Mon, Nov 19th 2018 06:27164.02414 hours ago -6.48%1,893,740,000 31.71%
2018/11/19 - Mon, Nov 19th 2018 06:32163.85513 hours ago -6.38%1,894,290,000 31.67%
2018/11/19 - Mon, Nov 19th 2018 06:37164.27213 hours ago -6.62%1,905,060,000 30.92%
2018/11/19 - Mon, Nov 19th 2018 06:42163.80413 hours ago -6.35%1,899,700,000 31.29%
2018/11/19 - Mon, Nov 19th 2018 06:47163.79813 hours ago -6.35%1,898,920,000 31.35%
2018/11/19 - Mon, Nov 19th 2018 06:52163.83413 hours ago -6.37%1,901,300,000 31.18%
2018/11/19 - Mon, Nov 19th 2018 06:57163.61413 hours ago -6.24%1,904,510,000 30.96%
2018/11/19 - Mon, Nov 19th 2018 07:02163.70513 hours ago -6.29%1,896,580,000 31.51%
2018/11/19 - Mon, Nov 19th 2018 07:07163.58913 hours ago -6.23%1,900,940,000 31.21%
2018/11/19 - Mon, Nov 19th 2018 07:12163.3713 hours ago -6.10%1,903,560,000 31.03%
2018/11/19 - Mon, Nov 19th 2018 07:17163.37913 hours ago -6.11%1,908,760,000 30.67%
2018/11/19 - Mon, Nov 19th 2018 07:22163.14313 hours ago -5.97%1,910,970,000 30.52%
2018/11/19 - Mon, Nov 19th 2018 07:27162.91113 hours ago -5.84%1,914,640,000 30.27%
2018/11/19 - Mon, Nov 19th 2018 07:32162.4612 hours ago -5.58%1,921,430,000 29.81%
2018/11/19 - Mon, Nov 19th 2018 07:37162.5212 hours ago -5.61%1,923,250,000 29.69%
2018/11/19 - Mon, Nov 19th 2018 07:42162.96312 hours ago -5.87%1,932,030,000 29.10%
2018/11/19 - Mon, Nov 19th 2018 07:47162.74512 hours ago -5.74%1,926,230,000 29.49%
2018/11/19 - Mon, Nov 19th 2018 07:52162.77712 hours ago -5.76%1,930,200,000 29.22%
2018/11/19 - Mon, Nov 19th 2018 07:57162.77412 hours ago -5.76%1,930,730,000 29.18%
2018/11/19 - Mon, Nov 19th 2018 08:02161.5812 hours ago -5.06%1,924,670,000 29.59%
2018/11/19 - Mon, Nov 19th 2018 08:07159.09412 hours ago -3.58%1,931,430,000 29.14%
2018/11/19 - Mon, Nov 19th 2018 08:12158.75412 hours ago -3.37%1,943,600,000 28.33%
2018/11/19 - Mon, Nov 19th 2018 08:17158.90712 hours ago -3.47%1,951,410,000 27.81%
2018/11/19 - Mon, Nov 19th 2018 08:22157.40712 hours ago -2.55%1,959,850,000 27.26%
2018/11/19 - Mon, Nov 19th 2018 08:27157.17712 hours ago -2.40%1,966,520,000 26.83%
2018/11/19 - Mon, Nov 19th 2018 08:32157.0811 hours ago -2.34%1,978,740,000 26.05%
2018/11/19 - Mon, Nov 19th 2018 08:37156.46911 hours ago -1.96%1,983,570,000 25.74%
2018/11/19 - Mon, Nov 19th 2018 08:42157.48211 hours ago -2.59%1,998,890,000 24.78%
2018/11/19 - Mon, Nov 19th 2018 08:47157.38611 hours ago -2.53%2,005,410,000 24.37%
2018/11/19 - Mon, Nov 19th 2018 08:52157.25611 hours ago -2.45%2,007,490,000 24.24%
2018/11/19 - Mon, Nov 19th 2018 08:57156.95811 hours ago -2.27%2,007,370,000 24.25%
2018/11/19 - Mon, Nov 19th 2018 09:02157.49111 hours ago -2.60%2,006,630,000 24.30%
2018/11/19 - Mon, Nov 19th 2018 09:07157.48311 hours ago -2.59%2,013,340,000 23.88%
2018/11/19 - Mon, Nov 19th 2018 09:12156.87111 hours ago -2.21%2,018,810,000 23.55%
2018/11/19 - Mon, Nov 19th 2018 09:17156.96711 hours ago -2.27%2,025,980,000 23.11%
2018/11/19 - Mon, Nov 19th 2018 09:22156.3811 hours ago -1.91%2,027,300,000 23.03%
2018/11/19 - Mon, Nov 19th 2018 09:27156.55611 hours ago -2.02%2,037,000,000 22.44%
2018/11/19 - Mon, Nov 19th 2018 09:32156.55110 hours ago -2.01%2,040,310,000 22.25%
2018/11/19 - Mon, Nov 19th 2018 09:37156.31810 hours ago -1.87%2,050,340,000 21.65%
2018/11/19 - Mon, Nov 19th 2018 09:42155.99310 hours ago -1.66%2,057,510,000 21.22%
2018/11/19 - Mon, Nov 19th 2018 09:47155.93810 hours ago -1.63%2,066,130,000 20.72%
2018/11/19 - Mon, Nov 19th 2018 09:52155.90210 hours ago -1.60%2,077,290,000 20.07%
2018/11/19 - Mon, Nov 19th 2018 09:57155.59510 hours ago -1.41%2,078,900,000 19.98%
2018/11/19 - Mon, Nov 19th 2018 10:02156.14210 hours ago -1.76%2,081,180,000 19.84%
2018/11/19 - Mon, Nov 19th 2018 10:07157.46710 hours ago -2.58%2,120,160,000 17.64%
2018/11/19 - Mon, Nov 19th 2018 10:12157.610 hours ago -2.66%2,138,250,000 16.65%
2018/11/19 - Mon, Nov 19th 2018 10:17157.98810 hours ago -2.90%2,144,540,000 16.30%
2018/11/19 - Mon, Nov 19th 2018 10:22158.14210 hours ago -3.00%2,150,300,000 15.99%
2018/11/19 - Mon, Nov 19th 2018 10:27158.06210 hours ago -2.95%2,149,160,000 16.05%
2018/11/19 - Mon, Nov 19th 2018 10:32158.6099 hours ago -3.28%2,161,610,000 15.39%
2018/11/19 - Mon, Nov 19th 2018 10:37158.3199 hours ago -3.11%2,164,930,000 15.21%
2018/11/19 - Mon, Nov 19th 2018 10:42158.4759 hours ago -3.20%2,171,720,000 14.85%
2018/11/19 - Mon, Nov 19th 2018 10:47158.89 hours ago -3.40%2,179,350,000 14.45%
2018/11/19 - Mon, Nov 19th 2018 10:52159.1489 hours ago -3.61%2,182,900,000 14.26%
2018/11/19 - Mon, Nov 19th 2018 10:57159.1769 hours ago -3.63%2,185,520,000 14.12%
2018/11/19 - Mon, Nov 19th 2018 11:02159.1419 hours ago -3.61%2,178,260,000 14.50%
2018/11/19 - Mon, Nov 19th 2018 11:07158.4039 hours ago -3.16%2,179,100,000 14.46%
2018/11/19 - Mon, Nov 19th 2018 11:12158.1199 hours ago -2.98%2,180,440,000 14.39%
2018/11/19 - Mon, Nov 19th 2018 11:17158.5629 hours ago -3.26%2,185,180,000 14.14%
2018/11/19 - Mon, Nov 19th 2018 11:22158.5479 hours ago -3.25%2,189,380,000 13.92%
2018/11/19 - Mon, Nov 19th 2018 11:27158.4929 hours ago -3.21%2,194,440,000 13.66%
2018/11/19 - Mon, Nov 19th 2018 11:32157.8558 hours ago -2.82%2,194,350,000 13.66%
2018/11/19 - Mon, Nov 19th 2018 11:37157.6428 hours ago -2.69%2,197,440,000 13.50%
2018/11/19 - Mon, Nov 19th 2018 11:42157.4228 hours ago -2.55%2,194,510,000 13.66%
2018/11/19 - Mon, Nov 19th 2018 11:47157.2348 hours ago -2.44%2,196,160,000 13.57%
2018/11/19 - Mon, Nov 19th 2018 11:52157.18 hours ago -2.36%2,202,080,000 13.27%
2018/11/19 - Mon, Nov 19th 2018 11:57157.2088 hours ago -2.42%2,204,020,000 13.17%
2018/11/19 - Mon, Nov 19th 2018 12:02157.1758 hours ago -2.40%2,203,380,000 13.20%
2018/11/19 - Mon, Nov 19th 2018 12:07157.758 hours ago -2.76%2,204,170,000 13.16%
2018/11/19 - Mon, Nov 19th 2018 12:12157.5548 hours ago -2.64%2,203,200,000 13.21%
2018/11/19 - Mon, Nov 19th 2018 12:17157.5788 hours ago -2.65%2,212,930,000 12.71%
2018/11/19 - Mon, Nov 19th 2018 12:22157.7838 hours ago -2.78%2,213,180,000 12.70%
2018/11/19 - Mon, Nov 19th 2018 12:27157.8898 hours ago -2.84%2,218,560,000 12.42%
2018/11/19 - Mon, Nov 19th 2018 12:32157.5527 hours ago -2.64%2,215,660,000 12.57%
2018/11/19 - Mon, Nov 19th 2018 12:37156.8237 hours ago -2.18%2,216,120,000 12.55%
2018/11/19 - Mon, Nov 19th 2018 12:42156.4737 hours ago -1.96%2,213,120,000 12.70%
2018/11/19 - Mon, Nov 19th 2018 12:47156.5157 hours ago -1.99%2,217,830,000 12.46%
2018/11/19 - Mon, Nov 19th 2018 12:52156.6277 hours ago -2.06%2,223,040,000 12.20%
2018/11/19 - Mon, Nov 19th 2018 12:57156.5037 hours ago -1.98%2,225,510,000 12.07%
2018/11/19 - Mon, Nov 19th 2018 13:02156.3317 hours ago -1.87%2,216,670,000 12.52%
2018/11/19 - Mon, Nov 19th 2018 13:07156.0767 hours ago -1.71%2,219,720,000 12.36%
2018/11/19 - Mon, Nov 19th 2018 13:12155.7917 hours ago -1.53%2,218,250,000 12.44%
2018/11/19 - Mon, Nov 19th 2018 13:17155.1767 hours ago -1.14%2,213,480,000 12.68%
2018/11/19 - Mon, Nov 19th 2018 13:22154.6837 hours ago -0.83%2,214,730,000 12.62%
2018/11/19 - Mon, Nov 19th 2018 13:27154.3847 hours ago -0.64%2,221,280,000 12.29%
2018/11/19 - Mon, Nov 19th 2018 13:32154.8176 hours ago -0.92%2,232,840,000 11.70%
2018/11/19 - Mon, Nov 19th 2018 13:37154.6966 hours ago -0.84%2,230,940,000 11.80%
2018/11/19 - Mon, Nov 19th 2018 13:42154.5916 hours ago -0.77%2,233,610,000 11.67%
2018/11/19 - Mon, Nov 19th 2018 13:47154.3136 hours ago -0.59%2,230,630,000 11.82%
2018/11/19 - Mon, Nov 19th 2018 13:52154.6786 hours ago -0.83%2,243,700,000 11.16%
2018/11/19 - Mon, Nov 19th 2018 13:57155.1016 hours ago -1.10%2,248,260,000 10.94%
2018/11/19 - Mon, Nov 19th 2018 14:02154.8276 hours ago -0.92%2,246,110,000 11.04%
2018/11/19 - Mon, Nov 19th 2018 14:07155.2886 hours ago -1.22%2,250,430,000 10.83%
2018/11/19 - Mon, Nov 19th 2018 14:12155.2996 hours ago -1.22%2,254,090,000 10.65%
2018/11/19 - Mon, Nov 19th 2018 14:17155.3126 hours ago -1.23%2,256,960,000 10.51%
2018/11/19 - Mon, Nov 19th 2018 14:22154.5926 hours ago -0.77%2,258,300,000 10.45%
2018/11/19 - Mon, Nov 19th 2018 14:27154.2376 hours ago -0.54%2,256,810,000 10.52%
2018/11/19 - Mon, Nov 19th 2018 14:32154.6715 hours ago -0.82%2,265,240,000 10.11%
2018/11/19 - Mon, Nov 19th 2018 14:37154.9645 hours ago -1.01%2,273,470,000 9.71%
2018/11/19 - Mon, Nov 19th 2018 14:42154.7835 hours ago -0.89%2,273,140,000 9.72%
2018/11/19 - Mon, Nov 19th 2018 14:47155.6595 hours ago -1.45%2,291,160,000 8.86%
2018/11/19 - Mon, Nov 19th 2018 14:52155.475 hours ago -1.33%2,294,260,000 8.71%
2018/11/19 - Mon, Nov 19th 2018 14:57155.5685 hours ago -1.39%2,297,330,000 8.57%
2018/11/19 - Mon, Nov 19th 2018 15:02155.3965 hours ago -1.28%2,293,430,000 8.75%
2018/11/19 - Mon, Nov 19th 2018 15:07155.1655 hours ago -1.14%2,294,810,000 8.69%
2018/11/19 - Mon, Nov 19th 2018 15:12154.7195 hours ago -0.85%2,296,250,000 8.62%
2018/11/19 - Mon, Nov 19th 2018 15:17154.765 hours ago -0.88%2,296,190,000 8.62%
2018/11/19 - Mon, Nov 19th 2018 15:22154.7285 hours ago -0.86%2,299,450,000 8.47%
2018/11/19 - Mon, Nov 19th 2018 15:27154.865 hours ago -0.94%2,305,710,000 8.17%
2018/11/19 - Mon, Nov 19th 2018 15:32155.9424 hours ago -1.63%2,328,600,000 7.11%
2018/11/19 - Mon, Nov 19th 2018 15:37156.2384 hours ago -1.82%2,336,410,000 6.75%
2018/11/19 - Mon, Nov 19th 2018 15:42155.9334 hours ago -1.62%2,336,350,000 6.76%
2018/11/19 - Mon, Nov 19th 2018 15:47155.6894 hours ago -1.47%2,336,850,000 6.73%
2018/11/19 - Mon, Nov 19th 2018 15:52155.8374 hours ago -1.56%2,342,230,000 6.49%
2018/11/19 - Mon, Nov 19th 2018 15:57155.9394 hours ago -1.63%2,348,670,000 6.20%
2018/11/19 - Mon, Nov 19th 2018 16:02156.0634 hours ago -1.71%2,343,520,000 6.43%
2018/11/19 - Mon, Nov 19th 2018 16:07155.9374 hours ago -1.63%2,346,030,000 6.32%
2018/11/19 - Mon, Nov 19th 2018 16:12155.4274 hours ago -1.30%2,343,200,000 6.44%
2018/11/19 - Mon, Nov 19th 2018 16:17154.6714 hours ago -0.82%2,343,960,000 6.41%
2018/11/19 - Mon, Nov 19th 2018 16:22154.3164 hours ago -0.59%2,347,260,000 6.26%
2018/11/19 - Mon, Nov 19th 2018 16:27153.9994 hours ago -0.39%2,348,890,000 6.19%
2018/11/19 - Mon, Nov 19th 2018 16:32153.0363 hours ago 0.24%2,349,660,000 6.15%
2018/11/19 - Mon, Nov 19th 2018 16:37152.8113 hours ago 0.39%2,365,790,000 5.43%
2018/11/19 - Mon, Nov 19th 2018 16:42154.0433 hours ago -0.42%2,393,860,000 4.19%
2018/11/19 - Mon, Nov 19th 2018 16:47155.3933 hours ago -1.28%2,420,610,000 3.04%
2018/11/19 - Mon, Nov 19th 2018 16:52155.5783 hours ago -1.40%2,429,550,000 2.66%
2018/11/19 - Mon, Nov 19th 2018 16:57155.5993 hours ago -1.41%2,434,610,000 2.45%
2018/11/19 - Mon, Nov 19th 2018 17:02155.0253 hours ago -1.05%2,433,690,000 2.49%
2018/11/19 - Mon, Nov 19th 2018 17:07154.8513 hours ago -0.94%2,432,370,000 2.54%
2018/11/19 - Mon, Nov 19th 2018 17:12154.743 hours ago -0.87%2,438,460,000 2.29%
2018/11/19 - Mon, Nov 19th 2018 17:17154.6753 hours ago -0.82%2,438,680,000 2.28%
2018/11/19 - Mon, Nov 19th 2018 17:22154.0083 hours ago -0.39%2,434,380,000 2.46%
2018/11/19 - Mon, Nov 19th 2018 17:27154.0243 hours ago -0.41%2,437,360,000 2.33%
2018/11/19 - Mon, Nov 19th 2018 17:32154.2422 hours ago -0.55%2,444,040,000 2.05%
2018/11/19 - Mon, Nov 19th 2018 17:37153.8842 hours ago -0.31%2,442,810,000 2.10%
2018/11/19 - Mon, Nov 19th 2018 17:42153.9132 hours ago -0.33%2,449,300,000 1.83%
2018/11/19 - Mon, Nov 19th 2018 17:47154.1272 hours ago -0.47%2,454,780,000 1.61%
2018/11/19 - Mon, Nov 19th 2018 17:52154.1812 hours ago -0.51%2,458,720,000 1.44%
2018/11/19 - Mon, Nov 19th 2018 17:57153.9552 hours ago -0.36%2,458,770,000 1.44%
2018/11/19 - Mon, Nov 19th 2018 18:02154.0992 hours ago -0.45%2,457,650,000 1.49%
2018/11/19 - Mon, Nov 19th 2018 18:07154.4452 hours ago -0.68%2,463,590,000 1.24%
2018/11/19 - Mon, Nov 19th 2018 18:12155.0282 hours ago -1.05%2,474,460,000 0.80%
2018/11/19 - Mon, Nov 19th 2018 18:17155.0322 hours ago -1.05%2,483,640,000 0.42%
2018/11/19 - Mon, Nov 19th 2018 18:22154.6082 hours ago -0.78%2,487,010,000 0.29%
2018/11/19 - Mon, Nov 19th 2018 18:27154.4472 hours ago -0.68%2,489,930,000 0.17%
2018/11/19 - Mon, Nov 19th 2018 18:32154.1881 hour ago -0.51%2,493,470,000 0.03%
2018/11/19 - Mon, Nov 19th 2018 18:37153.7341 hour ago -0.22%2,487,180,000 0.28%
2018/11/19 - Mon, Nov 19th 2018 18:42153.5811 hour ago -0.12%2,485,740,000 0.34%
2018/11/19 - Mon, Nov 19th 2018 18:47153.571 hour ago -0.11%2,483,990,000 0.41%
2018/11/19 - Mon, Nov 19th 2018 18:52153.4931 hour ago -0.06%2,487,750,000 0.26%
2018/11/19 - Mon, Nov 19th 2018 18:57153.2621 hour ago 0.09%2,484,720,000 0.38%
2018/11/19 - Mon, Nov 19th 2018 19:02152.50955 minutes ago 0.58%2,465,920,000 1.15%
2018/11/19 - Mon, Nov 19th 2018 19:07152.90150 minutes ago 0.33%2,465,480,000 1.16%
2018/11/19 - Mon, Nov 19th 2018 19:12152.67545 minutes ago 0.47%2,470,510,000 0.96%
2018/11/19 - Mon, Nov 19th 2018 19:17152.69440 minutes ago 0.46%2,470,220,000 0.97%
2018/11/19 - Mon, Nov 19th 2018 19:22153.34135 minutes ago 0.04%2,481,540,000 0.51%
2018/11/19 - Mon, Nov 19th 2018 19:27153.3230 minutes ago 0.05%2,490,060,000 0.17%
2018/11/19 - Mon, Nov 19th 2018 19:32153.21925 minutes ago 0.12%2,491,710,000 0.10%
2018/11/19 - Mon, Nov 19th 2018 19:37153.34220 minutes ago 0.04%2,496,140,000 -0.08%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address