$3.25

Exchange Union (XUC) 1 Day Chart

This is the Past Day Trading Prices for Exchange Union Price Chart.

loading
Exchange Union XUC Exchange Union XUC Exchange Union Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.97% change

What was Exchange Union's best price Over the Past Day?

$3.55 on Monday, November 19th 2018 01:02:13 AM.

What was Exchange Union's lowest price Over the Past Day?

$3.14 on Monday, November 19th 2018 02:17:14 PM

Historical Past Day Trading Prices for Exchange Union

Exchange Union's current price is $3.25 with a trading volume of 132,540 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:223.508831 day ago -7.38%130,915 1.24%
2018/11/18 - Sun, Nov 18th 2018 20:273.527724 hours ago -7.87%131,944 0.45%
2018/11/18 - Sun, Nov 18th 2018 20:323.5222524 hours ago -7.73%131,624 0.70%
2018/11/18 - Sun, Nov 18th 2018 20:373.5190524 hours ago -7.65%131,454 0.83%
2018/11/18 - Sun, Nov 18th 2018 20:423.5217224 hours ago -7.72%131,797 0.56%
2018/11/18 - Sun, Nov 18th 2018 20:473.5306724 hours ago -7.95%132,257 0.21%
2018/11/18 - Sun, Nov 18th 2018 20:523.5356924 hours ago -8.08%132,472 0.05%
2018/11/18 - Sun, Nov 18th 2018 20:573.5025723 hours ago -7.21%130,993 1.18%
2018/11/18 - Sun, Nov 18th 2018 21:023.5332123 hours ago -8.02%132,461 0.06%
2018/11/18 - Sun, Nov 18th 2018 21:073.505523 hours ago -7.29%131,734 0.61%
2018/11/18 - Sun, Nov 18th 2018 21:123.5089123 hours ago -7.38%131,796 0.56%
2018/11/18 - Sun, Nov 18th 2018 21:173.505423 hours ago -7.29%131,653 0.67%
2018/11/18 - Sun, Nov 18th 2018 21:223.5140823 hours ago -7.51%132,488 0.04%
2018/11/18 - Sun, Nov 18th 2018 21:273.5164423 hours ago -7.58%132,343 0.15%
2018/11/18 - Sun, Nov 18th 2018 21:323.5073723 hours ago -7.34%132,103 0.33%
2018/11/18 - Sun, Nov 18th 2018 21:373.5102723 hours ago -7.41%132,145 0.30%
2018/11/18 - Sun, Nov 18th 2018 21:423.5242723 hours ago -7.78%132,672 -0.10%
2018/11/18 - Sun, Nov 18th 2018 21:473.5064723 hours ago -7.31%132,005 0.41%
2018/11/18 - Sun, Nov 18th 2018 21:523.5236423 hours ago -7.77%132,588 -0.04%
2018/11/18 - Sun, Nov 18th 2018 21:573.5178422 hours ago -7.61%132,670 -0.10%
2018/11/18 - Sun, Nov 18th 2018 22:023.5130622 hours ago -7.49%132,398 0.11%
2018/11/18 - Sun, Nov 18th 2018 22:073.5129622 hours ago -7.49%132,282 0.20%
2018/11/18 - Sun, Nov 18th 2018 22:123.5197722 hours ago -7.66%132,964 -0.32%
2018/11/18 - Sun, Nov 18th 2018 22:173.5164222 hours ago -7.58%133,003 -0.35%
2018/11/18 - Sun, Nov 18th 2018 22:223.5244622 hours ago -7.79%132,977 -0.33%
2018/11/18 - Sun, Nov 18th 2018 22:273.5128722 hours ago -7.48%132,349 0.14%
2018/11/18 - Sun, Nov 18th 2018 22:323.5084522 hours ago -7.37%132,049 0.37%
2018/11/18 - Sun, Nov 18th 2018 22:373.5179822 hours ago -7.62%133,062 -0.39%
2018/11/18 - Sun, Nov 18th 2018 22:423.5093922 hours ago -7.39%133,069 -0.40%
2018/11/18 - Sun, Nov 18th 2018 22:473.4998522 hours ago -7.14%132,865 -0.24%
2018/11/18 - Sun, Nov 18th 2018 22:523.531322 hours ago -7.97%133,855 -0.98%
2018/11/18 - Sun, Nov 18th 2018 22:573.5139821 hours ago -7.51%133,111 -0.43%
2018/11/18 - Sun, Nov 18th 2018 23:023.5072921 hours ago -7.34%133,193 -0.49%
2018/11/18 - Sun, Nov 18th 2018 23:073.5176221 hours ago -7.61%133,687 -0.86%
2018/11/18 - Sun, Nov 18th 2018 23:123.5260321 hours ago -7.83%133,960 -1.06%
2018/11/18 - Sun, Nov 18th 2018 23:173.511521 hours ago -7.45%133,371 -0.62%
2018/11/18 - Sun, Nov 18th 2018 23:223.512121 hours ago -7.46%133,426 -0.66%
2018/11/18 - Sun, Nov 18th 2018 23:273.5348321 hours ago -8.06%134,262 -1.28%
2018/11/18 - Sun, Nov 18th 2018 23:323.5230921 hours ago -7.75%133,849 -0.98%
2018/11/18 - Sun, Nov 18th 2018 23:373.5230121 hours ago -7.75%133,807 -0.95%
2018/11/18 - Sun, Nov 18th 2018 23:423.5168421 hours ago -7.59%133,572 -0.77%
2018/11/18 - Sun, Nov 18th 2018 23:473.5138421 hours ago -7.51%133,362 -0.62%
2018/11/18 - Sun, Nov 18th 2018 23:523.5130421 hours ago -7.49%133,352 -0.61%
2018/11/18 - Sun, Nov 18th 2018 23:573.5362820 hours ago -8.10%134,250 -1.27%
2018/11/19 - Mon, Nov 19th 2018 00:023.5219920 hours ago -7.72%133,686 -0.86%
2018/11/19 - Mon, Nov 19th 2018 00:073.5191520 hours ago -7.65%132,470 0.05%
2018/11/19 - Mon, Nov 19th 2018 00:123.5286720 hours ago -7.90%132,833 -0.22%
2018/11/19 - Mon, Nov 19th 2018 00:173.5251520 hours ago -7.81%132,030 0.39%
2018/11/19 - Mon, Nov 19th 2018 00:223.5281220 hours ago -7.88%132,114 0.32%
2018/11/19 - Mon, Nov 19th 2018 00:273.5222920 hours ago -7.73%130,432 1.62%
2018/11/19 - Mon, Nov 19th 2018 00:323.5143820 hours ago -7.52%130,109 1.87%
2018/11/19 - Mon, Nov 19th 2018 00:373.5134320 hours ago -7.50%130,088 1.88%
2018/11/19 - Mon, Nov 19th 2018 00:423.5189220 hours ago -7.64%130,385 1.65%
2018/11/19 - Mon, Nov 19th 2018 00:473.533220 hours ago -8.02%130,920 1.24%
2018/11/19 - Mon, Nov 19th 2018 00:523.5232820 hours ago -7.76%130,572 1.51%
2018/11/19 - Mon, Nov 19th 2018 00:573.5438519 hours ago -8.29%131,353 0.90%
2018/11/19 - Mon, Nov 19th 2018 01:023.5497519 hours ago -8.44%136,849 -3.15%
2018/11/19 - Mon, Nov 19th 2018 01:073.5348219 hours ago -8.06%137,486 -3.60%
2018/11/19 - Mon, Nov 19th 2018 01:123.5140419 hours ago -7.51%139,657 -5.10%
2018/11/19 - Mon, Nov 19th 2018 01:173.4948219 hours ago -7.01%138,589 -4.36%
2018/11/19 - Mon, Nov 19th 2018 01:223.4814119 hours ago -6.65%140,597 -5.73%
2018/11/19 - Mon, Nov 19th 2018 01:273.4970519 hours ago -7.06%147,710 -10.27%
2018/11/19 - Mon, Nov 19th 2018 01:323.5071719 hours ago -7.33%149,152 -11.14%
2018/11/19 - Mon, Nov 19th 2018 01:373.4775419 hours ago -6.54%150,017 -11.65%
2018/11/19 - Mon, Nov 19th 2018 01:423.5045519 hours ago -7.26%152,146 -12.89%
2018/11/19 - Mon, Nov 19th 2018 01:473.4973119 hours ago -7.07%151,529 -12.53%
2018/11/19 - Mon, Nov 19th 2018 01:523.5110619 hours ago -7.44%155,300 -14.66%
2018/11/19 - Mon, Nov 19th 2018 01:573.5058218 hours ago -7.30%156,191 -15.14%
2018/11/19 - Mon, Nov 19th 2018 02:023.4922818 hours ago -6.94%155,581 -14.81%
2018/11/19 - Mon, Nov 19th 2018 02:073.4789818 hours ago -6.58%155,133 -14.56%
2018/11/19 - Mon, Nov 19th 2018 02:123.490318 hours ago -6.88%156,832 -15.49%
2018/11/19 - Mon, Nov 19th 2018 02:173.4806618 hours ago -6.63%156,591 -15.36%
2018/11/19 - Mon, Nov 19th 2018 02:223.4251618 hours ago -5.11%154,473 -14.20%
2018/11/19 - Mon, Nov 19th 2018 02:273.4037318 hours ago -4.52%154,156 -14.02%
2018/11/19 - Mon, Nov 19th 2018 02:323.4483118 hours ago -5.75%156,242 -15.17%
2018/11/19 - Mon, Nov 19th 2018 02:373.4225418 hours ago -5.04%155,424 -14.72%
2018/11/19 - Mon, Nov 19th 2018 02:423.4036418 hours ago -4.51%157,509 -15.85%
2018/11/19 - Mon, Nov 19th 2018 02:473.4098618 hours ago -4.69%159,903 -17.11%
2018/11/19 - Mon, Nov 19th 2018 02:523.428518 hours ago -5.21%161,757 -18.06%
2018/11/19 - Mon, Nov 19th 2018 02:573.4211217 hours ago -5.00%161,843 -18.11%
2018/11/19 - Mon, Nov 19th 2018 03:023.4251717 hours ago -5.11%162,965 -18.67%
2018/11/19 - Mon, Nov 19th 2018 03:073.4221217 hours ago -5.03%162,916 -18.65%
2018/11/19 - Mon, Nov 19th 2018 03:123.4105617 hours ago -4.71%163,502 -18.94%
2018/11/19 - Mon, Nov 19th 2018 03:173.4180817 hours ago -4.92%167,292 -20.77%
2018/11/19 - Mon, Nov 19th 2018 03:223.4352117 hours ago -5.39%172,637 -23.23%
2018/11/19 - Mon, Nov 19th 2018 03:273.4181417 hours ago -4.92%174,893 -24.22%
2018/11/19 - Mon, Nov 19th 2018 03:323.4040417 hours ago -4.53%175,321 -24.40%
2018/11/19 - Mon, Nov 19th 2018 03:373.4055417 hours ago -4.57%177,442 -25.31%
2018/11/19 - Mon, Nov 19th 2018 03:423.4256517 hours ago -5.13%178,502 -25.75%
2018/11/19 - Mon, Nov 19th 2018 03:473.4164917 hours ago -4.87%178,045 -25.56%
2018/11/19 - Mon, Nov 19th 2018 03:523.4202217 hours ago -4.98%178,118 -25.59%
2018/11/19 - Mon, Nov 19th 2018 03:573.4012616 hours ago -4.45%177,385 -25.28%
2018/11/19 - Mon, Nov 19th 2018 04:023.4111216 hours ago -4.72%177,918 -25.51%
2018/11/19 - Mon, Nov 19th 2018 04:073.4116616 hours ago -4.74%178,373 -25.70%
2018/11/19 - Mon, Nov 19th 2018 04:123.4176616 hours ago -4.91%178,587 -25.78%
2018/11/19 - Mon, Nov 19th 2018 04:173.4089516 hours ago -4.66%178,038 -25.56%
2018/11/19 - Mon, Nov 19th 2018 04:223.427316 hours ago -5.17%179,021 -25.96%
2018/11/19 - Mon, Nov 19th 2018 04:273.4234416 hours ago -5.07%178,788 -25.87%
2018/11/19 - Mon, Nov 19th 2018 04:323.4138816 hours ago -4.80%178,172 -25.61%
2018/11/19 - Mon, Nov 19th 2018 04:373.4118316 hours ago -4.74%178,582 -25.78%
2018/11/19 - Mon, Nov 19th 2018 04:423.4093416 hours ago -4.67%178,470 -25.74%
2018/11/19 - Mon, Nov 19th 2018 04:473.402116 hours ago -4.47%178,115 -25.59%
2018/11/19 - Mon, Nov 19th 2018 04:523.3913716 hours ago -4.17%177,678 -25.40%
2018/11/19 - Mon, Nov 19th 2018 04:573.3650915 hours ago -3.42%177,239 -25.22%
2018/11/19 - Mon, Nov 19th 2018 05:023.4154315 hours ago -4.84%179,945 -26.34%
2018/11/19 - Mon, Nov 19th 2018 05:073.4092815 hours ago -4.67%179,631 -26.22%
2018/11/19 - Mon, Nov 19th 2018 05:123.4045815 hours ago -4.54%181,781 -27.09%
2018/11/19 - Mon, Nov 19th 2018 05:173.4047115 hours ago -4.54%181,870 -27.12%
2018/11/19 - Mon, Nov 19th 2018 05:223.4002515 hours ago -4.42%185,410 -28.52%
2018/11/19 - Mon, Nov 19th 2018 05:273.401315 hours ago -4.45%188,720 -29.77%
2018/11/19 - Mon, Nov 19th 2018 05:323.3664815 hours ago -3.46%187,157 -29.18%
2018/11/19 - Mon, Nov 19th 2018 05:373.3620315 hours ago -3.33%188,233 -29.59%
2018/11/19 - Mon, Nov 19th 2018 05:423.3979415 hours ago -4.35%191,677 -30.85%
2018/11/19 - Mon, Nov 19th 2018 05:473.3709315 hours ago -3.59%190,217 -30.32%
2018/11/19 - Mon, Nov 19th 2018 05:523.3175215 hours ago -2.04%190,949 -30.59%
2018/11/19 - Mon, Nov 19th 2018 05:573.2653714 hours ago -0.47%188,452 -29.67%
2018/11/19 - Mon, Nov 19th 2018 06:023.2743814 hours ago -0.74%188,993 -29.87%
2018/11/19 - Mon, Nov 19th 2018 06:073.2676914 hours ago -0.54%186,833 -29.06%
2018/11/19 - Mon, Nov 19th 2018 06:123.2782114 hours ago -0.86%187,422 -29.28%
2018/11/19 - Mon, Nov 19th 2018 06:173.2818814 hours ago -0.97%189,308 -29.99%
2018/11/19 - Mon, Nov 19th 2018 06:223.2762814 hours ago -0.80%187,827 -29.44%
2018/11/19 - Mon, Nov 19th 2018 06:273.2818214 hours ago -0.97%189,345 -30.00%
2018/11/19 - Mon, Nov 19th 2018 06:323.2908314 hours ago -1.24%190,179 -30.31%
2018/11/19 - Mon, Nov 19th 2018 06:373.2661814 hours ago -0.50%191,532 -30.80%
2018/11/19 - Mon, Nov 19th 2018 06:423.2581714 hours ago -0.25%189,756 -30.15%
2018/11/19 - Mon, Nov 19th 2018 06:473.2717114 hours ago -0.66%190,066 -30.27%
2018/11/19 - Mon, Nov 19th 2018 06:523.2715714 hours ago -0.66%189,872 -30.20%
2018/11/19 - Mon, Nov 19th 2018 06:573.2704513 hours ago -0.63%188,462 -29.67%
2018/11/19 - Mon, Nov 19th 2018 07:023.273413 hours ago -0.71%190,585 -30.46%
2018/11/19 - Mon, Nov 19th 2018 07:073.252913 hours ago -0.09%187,200 -29.20%
2018/11/19 - Mon, Nov 19th 2018 07:123.2352513 hours ago 0.46%185,131 -28.41%
2018/11/19 - Mon, Nov 19th 2018 07:173.2478613 hours ago 0.07%184,646 -28.22%
2018/11/19 - Mon, Nov 19th 2018 07:223.2904313 hours ago -1.23%186,914 -29.09%
2018/11/19 - Mon, Nov 19th 2018 07:273.2828113 hours ago -1.00%183,652 -27.83%
2018/11/19 - Mon, Nov 19th 2018 07:323.2800413 hours ago -0.92%183,494 -27.77%
2018/11/19 - Mon, Nov 19th 2018 07:373.2806913 hours ago -0.94%183,549 -27.79%
2018/11/19 - Mon, Nov 19th 2018 07:423.2981213 hours ago -1.46%185,218 -28.44%
2018/11/19 - Mon, Nov 19th 2018 07:473.2831613 hours ago -1.01%184,339 -28.10%
2018/11/19 - Mon, Nov 19th 2018 07:523.2761513 hours ago -0.80%183,992 -27.96%
2018/11/19 - Mon, Nov 19th 2018 07:573.2671512 hours ago -0.52%183,250 -27.67%
2018/11/19 - Mon, Nov 19th 2018 08:023.2460512 hours ago 0.12%182,055 -27.20%
2018/11/19 - Mon, Nov 19th 2018 08:073.2998712 hours ago -1.51%186,436 -28.91%
2018/11/19 - Mon, Nov 19th 2018 08:123.242712 hours ago 0.23%183,252 -27.67%
2018/11/19 - Mon, Nov 19th 2018 08:173.2863512 hours ago -1.11%184,639 -28.22%
2018/11/19 - Mon, Nov 19th 2018 08:223.2835712 hours ago -1.02%185,118 -28.40%
2018/11/19 - Mon, Nov 19th 2018 08:273.2204612 hours ago 0.92%180,804 -26.69%
2018/11/19 - Mon, Nov 19th 2018 08:323.2635512 hours ago -0.42%180,926 -26.74%
2018/11/19 - Mon, Nov 19th 2018 08:373.2088312 hours ago 1.28%177,439 -25.30%
2018/11/19 - Mon, Nov 19th 2018 08:423.1964812 hours ago 1.67%175,908 -24.65%
2018/11/19 - Mon, Nov 19th 2018 08:473.2289912 hours ago 0.65%177,284 -25.24%
2018/11/19 - Mon, Nov 19th 2018 08:523.2404412 hours ago 0.30%177,926 -25.51%
2018/11/19 - Mon, Nov 19th 2018 08:573.2373211 hours ago 0.39%176,763 -25.02%
2018/11/19 - Mon, Nov 19th 2018 09:023.2832511 hours ago -1.01%179,589 -26.20%
2018/11/19 - Mon, Nov 19th 2018 09:073.3037711 hours ago -1.63%179,407 -26.12%
2018/11/19 - Mon, Nov 19th 2018 09:123.235911 hours ago 0.44%174,204 -23.92%
2018/11/19 - Mon, Nov 19th 2018 09:173.2402911 hours ago 0.30%172,309 -23.08%
2018/11/19 - Mon, Nov 19th 2018 09:223.2340511 hours ago 0.49%168,424 -21.31%
2018/11/19 - Mon, Nov 19th 2018 09:273.2246411 hours ago 0.79%165,543 -19.94%
2018/11/19 - Mon, Nov 19th 2018 09:323.2292711 hours ago 0.64%165,800 -20.06%
2018/11/19 - Mon, Nov 19th 2018 09:373.2433911 hours ago 0.20%166,614 -20.45%
2018/11/19 - Mon, Nov 19th 2018 09:423.2541111 hours ago -0.13%165,679 -20.00%
2018/11/19 - Mon, Nov 19th 2018 09:473.2463411 hours ago 0.11%164,296 -19.33%
2018/11/19 - Mon, Nov 19th 2018 09:523.2664211 hours ago -0.50%164,763 -19.56%
2018/11/19 - Mon, Nov 19th 2018 09:573.233510 hours ago 0.51%159,999 -17.16%
2018/11/19 - Mon, Nov 19th 2018 10:023.2276210 hours ago 0.69%159,612 -16.96%
2018/11/19 - Mon, Nov 19th 2018 10:073.2239710 hours ago 0.81%155,860 -14.96%
2018/11/19 - Mon, Nov 19th 2018 10:123.233510 hours ago 0.51%155,033 -14.51%
2018/11/19 - Mon, Nov 19th 2018 10:173.2291310 hours ago 0.65%152,969 -13.35%
2018/11/19 - Mon, Nov 19th 2018 10:223.2165410 hours ago 1.04%150,161 -11.73%
2018/11/19 - Mon, Nov 19th 2018 10:273.2466510 hours ago 0.10%151,556 -12.55%
2018/11/19 - Mon, Nov 19th 2018 10:323.2501710 hours ago -0.01%147,850 -10.36%
2018/11/19 - Mon, Nov 19th 2018 10:373.2462410 hours ago 0.12%143,775 -7.81%
2018/11/19 - Mon, Nov 19th 2018 10:423.248310 hours ago 0.05%143,230 -7.46%
2018/11/19 - Mon, Nov 19th 2018 10:473.2418710 hours ago 0.25%142,933 -7.27%
2018/11/19 - Mon, Nov 19th 2018 10:523.246410 hours ago 0.11%142,084 -6.72%
2018/11/19 - Mon, Nov 19th 2018 10:573.233999 hours ago 0.50%140,273 -5.51%
2018/11/19 - Mon, Nov 19th 2018 11:023.245829 hours ago 0.13%137,620 -3.69%
2018/11/19 - Mon, Nov 19th 2018 11:073.242619 hours ago 0.23%135,903 -2.47%
2018/11/19 - Mon, Nov 19th 2018 11:123.244639 hours ago 0.17%136,010 -2.55%
2018/11/19 - Mon, Nov 19th 2018 11:173.230719 hours ago 0.60%134,524 -1.47%
2018/11/19 - Mon, Nov 19th 2018 11:223.245459 hours ago 0.14%132,944 -0.30%
2018/11/19 - Mon, Nov 19th 2018 11:273.237979 hours ago 0.37%130,663 1.44%
2018/11/19 - Mon, Nov 19th 2018 11:323.232739 hours ago 0.53%130,471 1.59%
2018/11/19 - Mon, Nov 19th 2018 11:373.226919 hours ago 0.72%129,158 2.62%
2018/11/19 - Mon, Nov 19th 2018 11:423.224939 hours ago 0.78%129,090 2.67%
2018/11/19 - Mon, Nov 19th 2018 11:473.207189 hours ago 1.34%128,363 3.25%
2018/11/19 - Mon, Nov 19th 2018 11:523.20399 hours ago 1.44%128,239 3.35%
2018/11/19 - Mon, Nov 19th 2018 11:573.209738 hours ago 1.25%128,435 3.20%
2018/11/19 - Mon, Nov 19th 2018 12:023.222968 hours ago 0.84%128,955 2.78%
2018/11/19 - Mon, Nov 19th 2018 12:073.218778 hours ago 0.97%128,762 2.93%
2018/11/19 - Mon, Nov 19th 2018 12:123.214088 hours ago 1.12%128,717 2.97%
2018/11/19 - Mon, Nov 19th 2018 12:173.217048 hours ago 1.02%128,767 2.93%
2018/11/19 - Mon, Nov 19th 2018 12:223.229118 hours ago 0.65%129,272 2.53%
2018/11/19 - Mon, Nov 19th 2018 12:273.210258 hours ago 1.24%128,519 3.13%
2018/11/19 - Mon, Nov 19th 2018 12:323.209218 hours ago 1.27%128,635 3.04%
2018/11/19 - Mon, Nov 19th 2018 12:373.212918 hours ago 1.15%128,611 3.05%
2018/11/19 - Mon, Nov 19th 2018 12:423.197158 hours ago 1.65%127,986 3.56%
2018/11/19 - Mon, Nov 19th 2018 12:473.195968 hours ago 1.69%127,943 3.59%
2018/11/19 - Mon, Nov 19th 2018 12:523.208258 hours ago 1.30%128,384 3.24%
2018/11/19 - Mon, Nov 19th 2018 12:573.206887 hours ago 1.34%128,297 3.31%
2018/11/19 - Mon, Nov 19th 2018 13:023.208827 hours ago 1.28%128,368 3.25%
2018/11/19 - Mon, Nov 19th 2018 13:073.206097 hours ago 1.37%128,259 3.34%
2018/11/19 - Mon, Nov 19th 2018 13:123.194167 hours ago 1.75%127,768 3.73%
2018/11/19 - Mon, Nov 19th 2018 13:173.19657 hours ago 1.67%127,869 3.65%
2018/11/19 - Mon, Nov 19th 2018 13:223.18097 hours ago 2.17%127,251 4.16%
2018/11/19 - Mon, Nov 19th 2018 13:273.178567 hours ago 2.25%127,216 4.19%
2018/11/19 - Mon, Nov 19th 2018 13:323.17847 hours ago 2.25%127,210 4.19%
2018/11/19 - Mon, Nov 19th 2018 13:373.191317 hours ago 1.84%127,747 3.75%
2018/11/19 - Mon, Nov 19th 2018 13:423.172537 hours ago 2.44%127,004 4.36%
2018/11/19 - Mon, Nov 19th 2018 13:473.156357 hours ago 2.97%126,355 4.89%
2018/11/19 - Mon, Nov 19th 2018 13:523.146257 hours ago 3.30%126,017 5.18%
2018/11/19 - Mon, Nov 19th 2018 13:573.160516 hours ago 2.83%126,594 4.70%
2018/11/19 - Mon, Nov 19th 2018 14:023.161556 hours ago 2.80%126,654 4.65%
2018/11/19 - Mon, Nov 19th 2018 14:073.152786 hours ago 3.08%127,080 4.30%
2018/11/19 - Mon, Nov 19th 2018 14:123.156456 hours ago 2.96%127,218 4.18%
2018/11/19 - Mon, Nov 19th 2018 14:173.142156 hours ago 3.43%126,605 4.69%
2018/11/19 - Mon, Nov 19th 2018 14:223.173356 hours ago 2.42%127,865 3.66%
2018/11/19 - Mon, Nov 19th 2018 14:273.172786 hours ago 2.43%127,990 3.55%
2018/11/19 - Mon, Nov 19th 2018 14:323.146566 hours ago 3.29%126,960 4.40%
2018/11/19 - Mon, Nov 19th 2018 14:373.146666 hours ago 3.28%127,240 4.17%
2018/11/19 - Mon, Nov 19th 2018 14:423.176466 hours ago 2.32%128,459 3.18%
2018/11/19 - Mon, Nov 19th 2018 14:473.181946 hours ago 2.14%128,682 3.00%
2018/11/19 - Mon, Nov 19th 2018 14:523.170396 hours ago 2.51%128,184 3.40%
2018/11/19 - Mon, Nov 19th 2018 14:573.166945 hours ago 2.62%128,047 3.51%
2018/11/19 - Mon, Nov 19th 2018 15:023.193645 hours ago 1.76%129,086 2.68%
2018/11/19 - Mon, Nov 19th 2018 15:073.172575 hours ago 2.44%128,296 3.31%
2018/11/19 - Mon, Nov 19th 2018 15:123.179525 hours ago 2.22%128,593 3.07%
2018/11/19 - Mon, Nov 19th 2018 15:173.182425 hours ago 2.12%128,714 2.97%
2018/11/19 - Mon, Nov 19th 2018 15:223.175825 hours ago 2.34%128,451 3.18%
2018/11/19 - Mon, Nov 19th 2018 15:273.182755 hours ago 2.11%128,753 2.94%
2018/11/19 - Mon, Nov 19th 2018 15:323.176645 hours ago 2.31%128,517 3.13%
2018/11/19 - Mon, Nov 19th 2018 15:373.180165 hours ago 2.20%128,642 3.03%
2018/11/19 - Mon, Nov 19th 2018 15:423.188365 hours ago 1.93%128,992 2.75%
2018/11/19 - Mon, Nov 19th 2018 15:473.182175 hours ago 2.13%128,739 2.95%
2018/11/19 - Mon, Nov 19th 2018 15:523.173275 hours ago 2.42%128,365 3.25%
2018/11/19 - Mon, Nov 19th 2018 15:573.195944 hours ago 1.69%129,293 2.51%
2018/11/19 - Mon, Nov 19th 2018 16:023.28014 hours ago -0.92%132,558 -0.01%
2018/11/19 - Mon, Nov 19th 2018 16:073.286524 hours ago -1.11%132,858 -0.24%
2018/11/19 - Mon, Nov 19th 2018 16:123.317324 hours ago -2.03%134,101 -1.16%
2018/11/19 - Mon, Nov 19th 2018 16:173.301784 hours ago -1.57%133,911 -1.02%
2018/11/19 - Mon, Nov 19th 2018 16:223.276434 hours ago -0.81%132,617 -0.06%
2018/11/19 - Mon, Nov 19th 2018 16:273.311294 hours ago -1.85%134,118 -1.18%
2018/11/19 - Mon, Nov 19th 2018 16:323.27674 hours ago -0.81%132,931 -0.29%
2018/11/19 - Mon, Nov 19th 2018 16:373.271734 hours ago -0.66%132,891 -0.26%
2018/11/19 - Mon, Nov 19th 2018 16:423.2674 hours ago -0.52%132,714 -0.13%
2018/11/19 - Mon, Nov 19th 2018 16:473.272094 hours ago -0.68%133,025 -0.36%
2018/11/19 - Mon, Nov 19th 2018 16:523.283324 hours ago -1.01%133,949 -1.05%
2018/11/19 - Mon, Nov 19th 2018 16:573.26773 hours ago -0.54%133,364 -0.62%
2018/11/19 - Mon, Nov 19th 2018 17:023.287343 hours ago -1.14%134,001 -1.09%
2018/11/19 - Mon, Nov 19th 2018 17:073.267923 hours ago -0.55%133,251 -0.53%
2018/11/19 - Mon, Nov 19th 2018 17:123.271763 hours ago -0.67%133,381 -0.63%
2018/11/19 - Mon, Nov 19th 2018 17:173.271033 hours ago -0.64%133,347 -0.61%
2018/11/19 - Mon, Nov 19th 2018 17:223.256083 hours ago -0.19%132,948 -0.31%
2018/11/19 - Mon, Nov 19th 2018 17:273.252563 hours ago -0.08%132,816 -0.21%
2018/11/19 - Mon, Nov 19th 2018 17:323.269833 hours ago -0.61%133,692 -0.86%
2018/11/19 - Mon, Nov 19th 2018 17:373.263133 hours ago -0.40%133,524 -0.74%
2018/11/19 - Mon, Nov 19th 2018 17:423.247023 hours ago 0.09%132,721 -0.14%
2018/11/19 - Mon, Nov 19th 2018 17:473.260213 hours ago -0.31%133,364 -0.62%
2018/11/19 - Mon, Nov 19th 2018 17:523.260033 hours ago -0.31%133,251 -0.53%
2018/11/19 - Mon, Nov 19th 2018 17:573.244582 hours ago 0.17%132,729 -0.14%
2018/11/19 - Mon, Nov 19th 2018 18:023.258722 hours ago -0.27%133,675 -0.85%
2018/11/19 - Mon, Nov 19th 2018 18:073.237732 hours ago 0.38%132,536 0.00%
2018/11/19 - Mon, Nov 19th 2018 18:123.234842 hours ago 0.47%131,991 0.42%
2018/11/19 - Mon, Nov 19th 2018 18:173.278372 hours ago -0.87%133,807 -0.95%
2018/11/19 - Mon, Nov 19th 2018 18:223.252222 hours ago -0.07%132,663 -0.09%
2018/11/19 - Mon, Nov 19th 2018 18:273.244352 hours ago 0.17%132,059 0.36%
2018/11/19 - Mon, Nov 19th 2018 18:323.249872 hours ago 0.00%132,469 0.05%
2018/11/19 - Mon, Nov 19th 2018 18:373.258562 hours ago -0.26%133,284 -0.56%
2018/11/19 - Mon, Nov 19th 2018 18:423.25232 hours ago -0.07%133,017 -0.36%
2018/11/19 - Mon, Nov 19th 2018 18:473.244692 hours ago 0.16%132,576 -0.03%
2018/11/19 - Mon, Nov 19th 2018 18:523.244432 hours ago 0.17%132,307 0.18%
2018/11/19 - Mon, Nov 19th 2018 18:573.248641 hour ago 0.04%132,455 0.06%
2018/11/19 - Mon, Nov 19th 2018 19:023.240511 hour ago 0.29%132,438 0.08%
2018/11/19 - Mon, Nov 19th 2018 19:073.220891 hour ago 0.90%131,412 0.86%
2018/11/19 - Mon, Nov 19th 2018 19:123.243221 hour ago 0.21%132,499 0.03%
2018/11/19 - Mon, Nov 19th 2018 19:173.240781 hour ago 0.28%132,261 0.21%
2018/11/19 - Mon, Nov 19th 2018 19:223.211481 hour ago 1.20%130,874 1.27%
2018/11/19 - Mon, Nov 19th 2018 19:273.2293357 minutes ago 0.64%131,726 0.62%
2018/11/19 - Mon, Nov 19th 2018 19:323.2213152 minutes ago 0.89%131,160 1.05%
2018/11/19 - Mon, Nov 19th 2018 19:373.2060347 minutes ago 1.37%130,670 1.43%
2018/11/19 - Mon, Nov 19th 2018 19:423.2239542 minutes ago 0.81%131,597 0.72%
2018/11/19 - Mon, Nov 19th 2018 19:473.2400437 minutes ago 0.31%132,267 0.21%
2018/11/19 - Mon, Nov 19th 2018 19:523.2240732 minutes ago 0.80%131,691 0.64%
2018/11/19 - Mon, Nov 19th 2018 19:573.2435727 minutes ago 0.20%132,703 -0.12%
2018/11/19 - Mon, Nov 19th 2018 20:023.2285822 minutes ago 0.66%132,369 0.13%
2018/11/19 - Mon, Nov 19th 2018 20:073.2453417 minutes ago 0.14%133,047 -0.38%
2018/11/19 - Mon, Nov 19th 2018 20:123.250112 minutes ago 0.00%132,843 -0.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address