$0.0126

Golos Gold (GBG) 1 Day Chart

This is the Past Day Trading Prices for Golos Gold Price Chart.

loading
Golos Gold GBG Golos Gold GBG Golos Gold Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.79% change

What was Golos Gold's best price Over the Past Day?

$0.014631 on Sunday, November 18th 2018 07:57:00 PM.

What was Golos Gold's lowest price Over the Past Day?

$0.0126356000 on Monday, November 19th 2018 07:37:01 PM

Historical Past Day Trading Prices for Golos Gold

Golos Gold's current price is $0.0126 with a trading volume of 740 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.014630824 hours ago -13.55%156 374.36%
2018/11/18 - Sun, Nov 18th 2018 20:020.014604424 hours ago -13.40%156 374.36%
2018/11/18 - Sun, Nov 18th 2018 20:070.014553324 hours ago -13.09%151 390.07%
2018/11/18 - Sun, Nov 18th 2018 20:120.014537824 hours ago -13.00%151 390.07%
2018/11/18 - Sun, Nov 18th 2018 20:170.014578424 hours ago -13.24%152 386.84%
2018/11/18 - Sun, Nov 18th 2018 20:220.014532224 hours ago -12.97%151 390.07%
2018/11/18 - Sun, Nov 18th 2018 20:270.014477623 hours ago -12.64%155 377.42%
2018/11/18 - Sun, Nov 18th 2018 20:320.014472823 hours ago -12.61%155 377.42%
2018/11/18 - Sun, Nov 18th 2018 20:370.014530423 hours ago -12.95%156 374.36%
2018/11/18 - Sun, Nov 18th 2018 20:420.014499223 hours ago -12.77%156 374.36%
2018/11/18 - Sun, Nov 18th 2018 20:470.014538123 hours ago -13.00%156 374.36%
2018/11/18 - Sun, Nov 18th 2018 20:520.014483123 hours ago -12.67%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 20:570.014470923 hours ago -12.60%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:020.014466523 hours ago -12.57%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:070.014465923 hours ago -12.57%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:120.014445423 hours ago -12.44%162 356.79%
2018/11/18 - Sun, Nov 18th 2018 21:170.014483623 hours ago -12.67%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:220.014465323 hours ago -12.56%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:270.014497522 hours ago -12.76%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:320.01450622 hours ago -12.81%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:370.014472722 hours ago -12.61%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:420.014510822 hours ago -12.84%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:470.014475122 hours ago -12.62%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:520.014476522 hours ago -12.63%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 21:570.014475722 hours ago -12.63%163 353.99%
2018/11/18 - Sun, Nov 18th 2018 22:020.014480622 hours ago -12.66%162 356.79%
2018/11/18 - Sun, Nov 18th 2018 22:070.014469922 hours ago -12.59%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:120.01450822 hours ago -12.82%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:170.014519322 hours ago -12.89%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:220.014476322 hours ago -12.63%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:270.01450921 hours ago -12.83%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:320.014498221 hours ago -12.76%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:370.014463321 hours ago -12.55%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:420.014453421 hours ago -12.49%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:470.014449121 hours ago -12.47%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:520.014463721 hours ago -12.55%168 340.48%
2018/11/18 - Sun, Nov 18th 2018 22:570.014215421 hours ago -11.03%171 332.75%
2018/11/18 - Sun, Nov 18th 2018 23:020.014188221 hours ago -10.86%177 318.08%
2018/11/18 - Sun, Nov 18th 2018 23:070.014225621 hours ago -11.09%177 318.08%
2018/11/18 - Sun, Nov 18th 2018 23:120.014202621 hours ago -10.95%177 318.08%
2018/11/18 - Sun, Nov 18th 2018 23:170.014248921 hours ago -11.24%178 315.73%
2018/11/18 - Sun, Nov 18th 2018 23:220.01424921 hours ago -11.24%178 315.73%
2018/11/18 - Sun, Nov 18th 2018 23:270.014244220 hours ago -11.21%178 315.73%
2018/11/18 - Sun, Nov 18th 2018 23:320.014244620 hours ago -11.21%178 315.73%
2018/11/18 - Sun, Nov 18th 2018 23:370.014234720 hours ago -11.15%178 315.73%
2018/11/18 - Sun, Nov 18th 2018 23:420.014200820 hours ago -10.93%177 318.08%
2018/11/18 - Sun, Nov 18th 2018 23:470.014240120 hours ago -11.18%178 315.73%
2018/11/18 - Sun, Nov 18th 2018 23:520.014204820 hours ago -10.96%177 318.08%
2018/11/18 - Sun, Nov 18th 2018 23:570.014248420 hours ago -11.23%178 315.73%
2018/11/19 - Mon, Nov 19th 2018 00:020.014253420 hours ago -11.26%178 315.73%
2018/11/19 - Mon, Nov 19th 2018 00:070.014193120 hours ago -10.89%177 318.08%
2018/11/19 - Mon, Nov 19th 2018 00:120.014234720 hours ago -11.15%178 315.73%
2018/11/19 - Mon, Nov 19th 2018 00:170.014231320 hours ago -11.13%177 318.08%
2018/11/19 - Mon, Nov 19th 2018 00:220.014614620 hours ago -13.46%184 302.17%
2018/11/19 - Mon, Nov 19th 2018 00:270.014565519 hours ago -13.16%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 00:320.014557319 hours ago -13.12%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 00:370.014560619 hours ago -13.14%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 00:420.014575219 hours ago -13.22%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 00:470.014623219 hours ago -13.51%184 302.17%
2018/11/19 - Mon, Nov 19th 2018 00:520.0145819 hours ago -13.25%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 00:570.014584719 hours ago -13.28%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 01:020.014618319 hours ago -13.48%184 302.17%
2018/11/19 - Mon, Nov 19th 2018 01:070.014526619 hours ago -12.93%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 01:120.014509819 hours ago -12.83%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 01:170.014524619 hours ago -12.92%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 01:220.014495419 hours ago -12.74%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 01:270.014534518 hours ago -12.98%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 01:320.014505618 hours ago -12.81%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 01:370.014501618 hours ago -12.78%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 01:420.014522218 hours ago -12.91%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 01:470.014519918 hours ago -12.89%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 01:520.014549918 hours ago -13.07%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 01:570.014513818 hours ago -12.86%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:020.01449718 hours ago -12.75%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:070.014533518 hours ago -12.97%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:120.014545518 hours ago -13.05%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 02:170.014511118 hours ago -12.84%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:220.014448718 hours ago -12.46%181 308.84%
2018/11/19 - Mon, Nov 19th 2018 02:270.014497417 hours ago -12.76%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:320.014472117 hours ago -12.60%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:370.014477317 hours ago -12.64%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:420.014497617 hours ago -12.76%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:470.014480517 hours ago -12.65%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:520.014523517 hours ago -12.91%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 02:570.014485917 hours ago -12.69%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:020.014503917 hours ago -12.80%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:070.014472817 hours ago -12.61%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:120.014522217 hours ago -12.91%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:170.014483217 hours ago -12.67%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:220.014494217 hours ago -12.74%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:270.014519916 hours ago -12.89%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:320.014489316 hours ago -12.71%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:370.014483216 hours ago -12.67%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:420.014520516 hours ago -12.90%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:470.014498716 hours ago -12.76%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:520.014532516 hours ago -12.97%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 03:570.014547116 hours ago -13.05%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 04:020.014535116 hours ago -12.98%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 04:070.014526616 hours ago -12.93%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 04:120.014529716 hours ago -12.95%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 04:170.014448416 hours ago -12.46%198 273.74%
2018/11/19 - Mon, Nov 19th 2018 04:220.014462216 hours ago -12.54%198 273.74%
2018/11/19 - Mon, Nov 19th 2018 04:270.014451415 hours ago -12.48%198 273.74%
2018/11/19 - Mon, Nov 19th 2018 04:320.01440815 hours ago -12.22%198 273.74%
2018/11/19 - Mon, Nov 19th 2018 04:370.01441215 hours ago -12.24%198 273.74%
2018/11/19 - Mon, Nov 19th 2018 04:420.014433315 hours ago -12.37%198 273.74%
2018/11/19 - Mon, Nov 19th 2018 04:470.014387515 hours ago -12.09%197 275.63%
2018/11/19 - Mon, Nov 19th 2018 04:520.014376215 hours ago -12.02%197 275.63%
2018/11/19 - Mon, Nov 19th 2018 04:570.014396115 hours ago -12.14%198 273.74%
2018/11/19 - Mon, Nov 19th 2018 05:020.014441715 hours ago -12.42%198 273.74%
2018/11/19 - Mon, Nov 19th 2018 05:070.014374415 hours ago -12.01%197 275.63%
2018/11/19 - Mon, Nov 19th 2018 05:120.014358915 hours ago -11.92%197 275.63%
2018/11/19 - Mon, Nov 19th 2018 05:170.014352815 hours ago -11.88%197 275.63%
2018/11/19 - Mon, Nov 19th 2018 05:220.014335315 hours ago -11.77%184 302.17%
2018/11/19 - Mon, Nov 19th 2018 05:270.014359514 hours ago -11.92%184 302.17%
2018/11/19 - Mon, Nov 19th 2018 05:320.014325714 hours ago -11.71%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 05:370.014330214 hours ago -11.74%184 302.17%
2018/11/19 - Mon, Nov 19th 2018 05:420.014332614 hours ago -11.75%184 302.17%
2018/11/19 - Mon, Nov 19th 2018 05:470.014288114 hours ago -11.48%183 304.37%
2018/11/19 - Mon, Nov 19th 2018 05:520.01415114 hours ago -10.62%181 308.84%
2018/11/19 - Mon, Nov 19th 2018 05:570.014179714 hours ago -10.80%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 06:020.014235814 hours ago -11.15%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 06:070.014245214 hours ago -11.21%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 06:120.014228414 hours ago -11.11%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 06:170.014217614 hours ago -11.04%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 06:220.014220114 hours ago -11.06%182 306.59%
2018/11/19 - Mon, Nov 19th 2018 06:270.014169113 hours ago -10.74%181 308.84%
2018/11/19 - Mon, Nov 19th 2018 06:320.013808413 hours ago -8.40%187 295.72%
2018/11/19 - Mon, Nov 19th 2018 06:370.013863213 hours ago -8.77%188 293.62%
2018/11/19 - Mon, Nov 19th 2018 06:420.013827913 hours ago -8.53%188 293.62%
2018/11/19 - Mon, Nov 19th 2018 06:470.013895113 hours ago -8.98%192 285.42%
2018/11/19 - Mon, Nov 19th 2018 06:520.013953713 hours ago -9.36%196 277.55%
2018/11/19 - Mon, Nov 19th 2018 06:570.01390713 hours ago -9.05%195 279.49%
2018/11/19 - Mon, Nov 19th 2018 07:020.01392513 hours ago -9.17%195 279.49%
2018/11/19 - Mon, Nov 19th 2018 07:070.013816713 hours ago -8.46%201 268.16%
2018/11/19 - Mon, Nov 19th 2018 07:120.013823913 hours ago -8.51%201 268.16%
2018/11/19 - Mon, Nov 19th 2018 07:170.01380513 hours ago -8.38%201 268.16%
2018/11/19 - Mon, Nov 19th 2018 07:220.013843713 hours ago -8.64%201 268.16%
2018/11/19 - Mon, Nov 19th 2018 07:270.013797712 hours ago -8.33%201 268.16%
2018/11/19 - Mon, Nov 19th 2018 07:320.013796412 hours ago -8.32%201 268.16%
2018/11/19 - Mon, Nov 19th 2018 07:370.013788212 hours ago -8.27%198 273.74%
2018/11/19 - Mon, Nov 19th 2018 07:420.013846312 hours ago -8.65%199 271.86%
2018/11/19 - Mon, Nov 19th 2018 07:470.013818412 hours ago -8.47%199 271.86%
2018/11/19 - Mon, Nov 19th 2018 07:520.013841112 hours ago -8.62%199 271.86%
2018/11/19 - Mon, Nov 19th 2018 07:570.01382212 hours ago -8.49%199 271.86%
2018/11/19 - Mon, Nov 19th 2018 08:020.013824412 hours ago -8.51%199 271.86%
2018/11/19 - Mon, Nov 19th 2018 08:070.013705812 hours ago -7.72%197 275.63%
2018/11/19 - Mon, Nov 19th 2018 08:120.013642212 hours ago -7.29%196 277.55%
2018/11/19 - Mon, Nov 19th 2018 08:170.013681812 hours ago -7.56%197 275.63%
2018/11/19 - Mon, Nov 19th 2018 08:220.013559112 hours ago -6.72%204 262.75%
2018/11/19 - Mon, Nov 19th 2018 08:270.013892411 hours ago -8.96%244 203.28%
2018/11/19 - Mon, Nov 19th 2018 08:320.013885311 hours ago -8.91%246 200.81%
2018/11/19 - Mon, Nov 19th 2018 08:370.013883711 hours ago -8.90%246 200.81%
2018/11/19 - Mon, Nov 19th 2018 08:420.013990511 hours ago -9.60%248 198.39%
2018/11/19 - Mon, Nov 19th 2018 08:470.013786111 hours ago -8.26%258 186.82%
2018/11/19 - Mon, Nov 19th 2018 08:520.013733311 hours ago -7.90%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 08:570.013739611 hours ago -7.94%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 09:020.013791111 hours ago -8.29%258 186.82%
2018/11/19 - Mon, Nov 19th 2018 09:070.013801211 hours ago -8.36%258 186.82%
2018/11/19 - Mon, Nov 19th 2018 09:120.013775911 hours ago -8.19%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 09:170.013810811 hours ago -8.42%258 186.82%
2018/11/19 - Mon, Nov 19th 2018 09:220.013775911 hours ago -8.19%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 09:270.013743110 hours ago -7.97%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 09:320.013763310 hours ago -8.10%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 09:370.013769810 hours ago -8.15%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 09:420.013753410 hours ago -8.04%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 09:470.013695210 hours ago -7.65%256 189.06%
2018/11/19 - Mon, Nov 19th 2018 09:520.0137310 hours ago -7.88%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 09:570.01362710 hours ago -7.18%246 200.81%
2018/11/19 - Mon, Nov 19th 2018 10:020.013674210 hours ago -7.50%253 192.49%
2018/11/19 - Mon, Nov 19th 2018 10:070.013572110 hours ago -6.81%258 186.82%
2018/11/19 - Mon, Nov 19th 2018 10:120.013548410 hours ago -6.65%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 10:170.013530910 hours ago -6.53%257 187.94%
2018/11/19 - Mon, Nov 19th 2018 10:220.013507810 hours ago -6.37%256 189.06%
2018/11/19 - Mon, Nov 19th 2018 10:270.01348319 hours ago -6.19%256 189.06%
2018/11/19 - Mon, Nov 19th 2018 10:320.01351179 hours ago -6.39%256 189.06%
2018/11/19 - Mon, Nov 19th 2018 10:370.01349759 hours ago -6.29%256 189.06%
2018/11/19 - Mon, Nov 19th 2018 10:420.01350849 hours ago -6.37%256 189.06%
2018/11/19 - Mon, Nov 19th 2018 10:470.01347249 hours ago -6.12%278 166.19%
2018/11/19 - Mon, Nov 19th 2018 10:520.01347249 hours ago -6.12%278 166.19%
2018/11/19 - Mon, Nov 19th 2018 10:570.0134949 hours ago -6.27%307 141.04%
2018/11/19 - Mon, Nov 19th 2018 11:020.01401689 hours ago -9.77%379 95.25%
2018/11/19 - Mon, Nov 19th 2018 11:070.01335949 hours ago -5.33%458 61.57%
2018/11/19 - Mon, Nov 19th 2018 11:120.01333319 hours ago -5.14%457 61.93%
2018/11/19 - Mon, Nov 19th 2018 11:170.01335029 hours ago -5.26%460 60.87%
2018/11/19 - Mon, Nov 19th 2018 11:220.01333929 hours ago -5.18%459 61.22%
2018/11/19 - Mon, Nov 19th 2018 11:270.01335928 hours ago -5.32%460 60.87%
2018/11/19 - Mon, Nov 19th 2018 11:320.013338 hours ago -5.12%459 61.22%
2018/11/19 - Mon, Nov 19th 2018 11:370.01334158 hours ago -5.20%460 60.87%
2018/11/19 - Mon, Nov 19th 2018 11:420.01330758 hours ago -4.96%461 60.52%
2018/11/19 - Mon, Nov 19th 2018 11:470.01330528 hours ago -4.94%460 60.87%
2018/11/19 - Mon, Nov 19th 2018 11:520.01330848 hours ago -4.96%461 60.52%
2018/11/19 - Mon, Nov 19th 2018 11:570.01333188 hours ago -5.13%468 58.12%
2018/11/19 - Mon, Nov 19th 2018 12:020.01332118 hours ago -5.05%467 58.46%
2018/11/19 - Mon, Nov 19th 2018 12:070.01334848 hours ago -5.25%468 58.12%
2018/11/19 - Mon, Nov 19th 2018 12:120.01334278 hours ago -5.21%479 54.49%
2018/11/19 - Mon, Nov 19th 2018 12:170.01335328 hours ago -5.28%476 55.46%
2018/11/19 - Mon, Nov 19th 2018 12:220.01336318 hours ago -5.35%477 55.14%
2018/11/19 - Mon, Nov 19th 2018 12:270.01335687 hours ago -5.31%477 55.14%
2018/11/19 - Mon, Nov 19th 2018 12:320.01334777 hours ago -5.24%476 55.46%
2018/11/19 - Mon, Nov 19th 2018 12:370.01331567 hours ago -5.01%475 55.79%
2018/11/19 - Mon, Nov 19th 2018 12:420.0133127 hours ago -4.99%478 54.81%
2018/11/19 - Mon, Nov 19th 2018 12:470.01329447 hours ago -4.86%477 55.14%
2018/11/19 - Mon, Nov 19th 2018 12:520.0133047 hours ago -4.93%478 54.81%
2018/11/19 - Mon, Nov 19th 2018 12:570.01331847 hours ago -5.03%478 54.81%
2018/11/19 - Mon, Nov 19th 2018 13:020.01329957 hours ago -4.90%477 55.14%
2018/11/19 - Mon, Nov 19th 2018 13:070.01329327 hours ago -4.85%480 54.17%
2018/11/19 - Mon, Nov 19th 2018 13:120.01325867 hours ago -4.61%479 54.49%
2018/11/19 - Mon, Nov 19th 2018 13:170.01325087 hours ago -4.55%479 54.49%
2018/11/19 - Mon, Nov 19th 2018 13:220.01324057 hours ago -4.47%478 54.81%
2018/11/19 - Mon, Nov 19th 2018 13:270.01316476 hours ago -3.92%476 55.46%
2018/11/19 - Mon, Nov 19th 2018 13:320.01316316 hours ago -3.91%479 54.49%
2018/11/19 - Mon, Nov 19th 2018 13:370.01315066 hours ago -3.82%478 54.81%
2018/11/19 - Mon, Nov 19th 2018 13:420.01314696 hours ago -3.79%478 54.81%
2018/11/19 - Mon, Nov 19th 2018 13:470.01307646 hours ago -3.28%475 55.79%
2018/11/19 - Mon, Nov 19th 2018 13:520.01309966 hours ago -3.45%476 55.46%
2018/11/19 - Mon, Nov 19th 2018 13:570.01312356 hours ago -3.62%477 55.14%
2018/11/19 - Mon, Nov 19th 2018 14:020.0130816 hours ago -3.31%479 54.49%
2018/11/19 - Mon, Nov 19th 2018 14:070.01310246 hours ago -3.47%480 54.17%
2018/11/19 - Mon, Nov 19th 2018 14:120.01309976 hours ago -3.45%480 54.17%
2018/11/19 - Mon, Nov 19th 2018 14:170.0130646 hours ago -3.18%478 54.81%
2018/11/19 - Mon, Nov 19th 2018 14:220.01305696 hours ago -3.13%478 54.81%
2018/11/19 - Mon, Nov 19th 2018 14:270.01301245 hours ago -2.80%480 54.17%
2018/11/19 - Mon, Nov 19th 2018 14:320.01307125 hours ago -3.24%503 47.12%
2018/11/19 - Mon, Nov 19th 2018 14:370.0130975 hours ago -3.43%505 46.53%
2018/11/19 - Mon, Nov 19th 2018 14:420.01306925 hours ago -3.22%503 47.12%
2018/11/19 - Mon, Nov 19th 2018 14:470.01312415 hours ago -3.63%506 46.25%
2018/11/19 - Mon, Nov 19th 2018 14:520.01309655 hours ago -3.42%508 45.67%
2018/11/19 - Mon, Nov 19th 2018 14:570.01313775 hours ago -3.73%510 45.10%
2018/11/19 - Mon, Nov 19th 2018 15:020.01310625 hours ago -3.50%509 45.38%
2018/11/19 - Mon, Nov 19th 2018 15:070.01316765 hours ago -3.95%531 39.36%
2018/11/19 - Mon, Nov 19th 2018 15:120.01317435 hours ago -3.99%531 39.36%
2018/11/19 - Mon, Nov 19th 2018 15:170.01316535 hours ago -3.93%535 38.32%
2018/11/19 - Mon, Nov 19th 2018 15:220.01316675 hours ago -3.94%535 38.32%
2018/11/19 - Mon, Nov 19th 2018 15:270.01288824 hours ago -1.86%795 -6.92%
2018/11/19 - Mon, Nov 19th 2018 15:320.012944 hours ago -2.26%798 -7.27%
2018/11/19 - Mon, Nov 19th 2018 15:370.01291414 hours ago -2.06%796 -7.04%
2018/11/19 - Mon, Nov 19th 2018 15:420.01291314 hours ago -2.05%775 -4.52%
2018/11/19 - Mon, Nov 19th 2018 15:470.01289234 hours ago -1.89%773 -4.27%
2018/11/19 - Mon, Nov 19th 2018 15:520.01290614 hours ago -2.00%774 -4.39%
2018/11/19 - Mon, Nov 19th 2018 15:570.01291984 hours ago -2.10%749 -1.20%
2018/11/19 - Mon, Nov 19th 2018 16:020.01291514 hours ago -2.07%749 -1.20%
2018/11/19 - Mon, Nov 19th 2018 16:070.01293084 hours ago -2.19%750 -1.33%
2018/11/19 - Mon, Nov 19th 2018 16:120.01289334 hours ago -1.90%752 -1.60%
2018/11/19 - Mon, Nov 19th 2018 16:170.0128394 hours ago -1.49%748 -1.07%
2018/11/19 - Mon, Nov 19th 2018 16:220.01285354 hours ago -1.60%749 -1.20%
2018/11/19 - Mon, Nov 19th 2018 16:270.01282673 hours ago -1.39%745 -0.67%
2018/11/19 - Mon, Nov 19th 2018 16:320.01281573 hours ago -1.31%744 -0.54%
2018/11/19 - Mon, Nov 19th 2018 16:370.01280083 hours ago -1.19%745 -0.67%
2018/11/19 - Mon, Nov 19th 2018 16:420.01288553 hours ago -1.84%750 -1.33%
2018/11/19 - Mon, Nov 19th 2018 16:470.01289333 hours ago -1.90%751 -1.46%
2018/11/19 - Mon, Nov 19th 2018 16:520.0128793 hours ago -1.79%750 -1.33%
2018/11/19 - Mon, Nov 19th 2018 16:570.01289393 hours ago -1.91%751 -1.46%
2018/11/19 - Mon, Nov 19th 2018 17:020.01286733 hours ago -1.70%751 -1.46%
2018/11/19 - Mon, Nov 19th 2018 17:070.01283543 hours ago -1.46%753 -1.73%
2018/11/19 - Mon, Nov 19th 2018 17:120.01284123 hours ago -1.50%754 -1.86%
2018/11/19 - Mon, Nov 19th 2018 17:170.01282173 hours ago -1.35%752 -1.60%
2018/11/19 - Mon, Nov 19th 2018 17:220.01278773 hours ago -1.09%750 -1.33%
2018/11/19 - Mon, Nov 19th 2018 17:270.01280152 hours ago -1.20%751 -1.46%
2018/11/19 - Mon, Nov 19th 2018 17:320.01281182 hours ago -1.28%751 -1.46%
2018/11/19 - Mon, Nov 19th 2018 17:370.01280142 hours ago -1.20%751 -1.46%
2018/11/19 - Mon, Nov 19th 2018 17:420.01278862 hours ago -1.10%748 -1.07%
2018/11/19 - Mon, Nov 19th 2018 17:470.01278812 hours ago -1.10%748 -1.07%
2018/11/19 - Mon, Nov 19th 2018 17:520.01279652 hours ago -1.16%749 -1.20%
2018/11/19 - Mon, Nov 19th 2018 17:570.01280092 hours ago -1.19%749 -1.20%
2018/11/19 - Mon, Nov 19th 2018 18:020.01280482 hours ago -1.22%749 -1.20%
2018/11/19 - Mon, Nov 19th 2018 18:070.01279492 hours ago -1.15%749 -1.20%
2018/11/19 - Mon, Nov 19th 2018 18:120.01278792 hours ago -1.09%748 -1.07%
2018/11/19 - Mon, Nov 19th 2018 18:170.01281892 hours ago -1.33%750 -1.33%
2018/11/19 - Mon, Nov 19th 2018 18:220.01279192 hours ago -1.12%748 -1.07%
2018/11/19 - Mon, Nov 19th 2018 18:270.01279481 hour ago -1.15%749 -1.20%
2018/11/19 - Mon, Nov 19th 2018 18:320.01276571 hour ago -0.92%747 -0.94%
2018/11/19 - Mon, Nov 19th 2018 18:370.01274391 hour ago -0.75%745 -0.67%
2018/11/19 - Mon, Nov 19th 2018 18:420.01273911 hour ago -0.72%745 -0.67%
2018/11/19 - Mon, Nov 19th 2018 18:470.01272971 hour ago -0.64%745 -0.67%
2018/11/19 - Mon, Nov 19th 2018 18:520.01272191 hour ago -0.58%744 -0.54%
2018/11/19 - Mon, Nov 19th 2018 18:570.012722659 minutes ago -0.59%744 -0.54%
2018/11/19 - Mon, Nov 19th 2018 19:020.012692354 minutes ago -0.35%742 -0.27%
2018/11/19 - Mon, Nov 19th 2018 19:070.012683749 minutes ago -0.28%742 -0.27%
2018/11/19 - Mon, Nov 19th 2018 19:120.012676444 minutes ago -0.22%741 -0.13%
2018/11/19 - Mon, Nov 19th 2018 19:170.012657939 minutes ago -0.08%740 0.00%
2018/11/19 - Mon, Nov 19th 2018 19:220.012654534 minutes ago -0.05%740 0.00%
2018/11/19 - Mon, Nov 19th 2018 19:270.012672229 minutes ago -0.19%741 -0.13%
2018/11/19 - Mon, Nov 19th 2018 19:320.012642624 minutes ago 0.04%739 0.14%
2018/11/19 - Mon, Nov 19th 2018 19:370.012635619 minutes ago 0.10%739 0.14%
2018/11/19 - Mon, Nov 19th 2018 19:420.012655714 minutes ago -0.06%740 0.00%
2018/11/19 - Mon, Nov 19th 2018 19:470.01371129 minutes ago -7.75%795 -6.92%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address