$0.0110

Golos (GOLOS) 1 Day Chart

This is the Past Day Trading Prices for Golos Price Chart.

loading
Golos GOLOS Golos GOLOS Golos Price Prediction Golos Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

25.65% change

What was Golos's best price Over the Past Day?

$0.013587 on Monday, November 19th 2018 08:02:00 AM.

What was Golos's lowest price Over the Past Day?

$0.0108131000 on Monday, November 19th 2018 06:57:03 PM

Historical Past Day Trading Prices for Golos

Golos's current price is $0.0110 with a trading volume of 5,965 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:270.012999824 hours ago -15.37%4,504 32.44%
2018/11/18 - Sun, Nov 18th 2018 20:320.012987424 hours ago -15.29%4,502 32.50%
2018/11/18 - Sun, Nov 18th 2018 20:370.012810324 hours ago -14.12%4,526 31.79%
2018/11/18 - Sun, Nov 18th 2018 20:420.012785824 hours ago -13.95%4,515 32.12%
2018/11/18 - Sun, Nov 18th 2018 20:470.012826624 hours ago -14.23%4,519 32.00%
2018/11/18 - Sun, Nov 18th 2018 20:520.012788324 hours ago -13.97%4,509 32.29%
2018/11/18 - Sun, Nov 18th 2018 20:570.01276523 hours ago -13.81%4,505 32.41%
2018/11/18 - Sun, Nov 18th 2018 21:020.012764823 hours ago -13.81%4,503 32.47%
2018/11/18 - Sun, Nov 18th 2018 21:070.012775523 hours ago -13.88%4,452 33.98%
2018/11/18 - Sun, Nov 18th 2018 21:120.012762223 hours ago -13.79%4,445 34.20%
2018/11/18 - Sun, Nov 18th 2018 21:170.012790423 hours ago -13.98%4,458 33.80%
2018/11/18 - Sun, Nov 18th 2018 21:220.012778823 hours ago -13.90%4,452 33.98%
2018/11/18 - Sun, Nov 18th 2018 21:270.01280223 hours ago -14.06%4,463 33.65%
2018/11/18 - Sun, Nov 18th 2018 21:320.012804223 hours ago -14.08%4,466 33.56%
2018/11/18 - Sun, Nov 18th 2018 21:370.012780223 hours ago -13.91%4,454 33.92%
2018/11/18 - Sun, Nov 18th 2018 21:420.012844823 hours ago -14.35%4,401 35.54%
2018/11/18 - Sun, Nov 18th 2018 21:470.012809223 hours ago -14.11%4,388 35.94%
2018/11/18 - Sun, Nov 18th 2018 21:520.012815623 hours ago -14.15%4,389 35.91%
2018/11/18 - Sun, Nov 18th 2018 21:570.012812422 hours ago -14.13%4,389 35.91%
2018/11/18 - Sun, Nov 18th 2018 22:020.012811922 hours ago -14.13%4,390 35.88%
2018/11/18 - Sun, Nov 18th 2018 22:070.012798122 hours ago -14.03%4,387 35.97%
2018/11/18 - Sun, Nov 18th 2018 22:120.012830422 hours ago -14.25%4,400 35.57%
2018/11/18 - Sun, Nov 18th 2018 22:170.012997722 hours ago -15.35%4,410 35.26%
2018/11/18 - Sun, Nov 18th 2018 22:220.012978522 hours ago -15.23%4,395 35.72%
2018/11/18 - Sun, Nov 18th 2018 22:270.013007722 hours ago -15.42%4,406 35.38%
2018/11/18 - Sun, Nov 18th 2018 22:320.012996822 hours ago -15.35%4,402 35.51%
2018/11/18 - Sun, Nov 18th 2018 22:370.012951822 hours ago -15.05%4,390 35.88%
2018/11/18 - Sun, Nov 18th 2018 22:420.012949822 hours ago -15.04%4,387 35.97%
2018/11/18 - Sun, Nov 18th 2018 22:470.012943322 hours ago -15.00%4,385 36.03%
2018/11/18 - Sun, Nov 18th 2018 22:520.012964922 hours ago -15.14%4,390 35.88%
2018/11/18 - Sun, Nov 18th 2018 22:570.012996121 hours ago -15.34%4,406 35.38%
2018/11/18 - Sun, Nov 18th 2018 23:020.012578521 hours ago -12.53%4,311 38.37%
2018/11/18 - Sun, Nov 18th 2018 23:070.012610821 hours ago -12.76%4,324 37.95%
2018/11/18 - Sun, Nov 18th 2018 23:120.012592721 hours ago -12.63%4,316 38.21%
2018/11/18 - Sun, Nov 18th 2018 23:170.012632321 hours ago -12.91%4,332 37.70%
2018/11/18 - Sun, Nov 18th 2018 23:220.012644221 hours ago -12.99%4,333 37.66%
2018/11/18 - Sun, Nov 18th 2018 23:270.012638421 hours ago -12.95%4,331 37.73%
2018/11/18 - Sun, Nov 18th 2018 23:320.012642621 hours ago -12.98%4,331 37.73%
2018/11/18 - Sun, Nov 18th 2018 23:370.012626321 hours ago -12.86%4,328 37.82%
2018/11/18 - Sun, Nov 18th 2018 23:420.012605721 hours ago -12.72%4,316 38.21%
2018/11/18 - Sun, Nov 18th 2018 23:470.012629821 hours ago -12.89%4,329 37.79%
2018/11/18 - Sun, Nov 18th 2018 23:520.012601721 hours ago -12.69%4,317 38.17%
2018/11/18 - Sun, Nov 18th 2018 23:570.012643120 hours ago -12.98%4,332 37.70%
2018/11/19 - Mon, Nov 19th 2018 00:020.012644220 hours ago -12.99%4,334 37.63%
2018/11/19 - Mon, Nov 19th 2018 00:070.012594920 hours ago -12.65%4,313 38.30%
2018/11/19 - Mon, Nov 19th 2018 00:120.012629420 hours ago -12.89%4,328 37.82%
2018/11/19 - Mon, Nov 19th 2018 00:170.012626920 hours ago -12.87%4,326 37.89%
2018/11/19 - Mon, Nov 19th 2018 00:220.012619120 hours ago -12.81%4,323 37.98%
2018/11/19 - Mon, Nov 19th 2018 00:270.01258620 hours ago -12.59%4,306 38.53%
2018/11/19 - Mon, Nov 19th 2018 00:320.012562420 hours ago -12.42%4,303 38.62%
2018/11/19 - Mon, Nov 19th 2018 00:370.012568520 hours ago -12.46%4,305 38.56%
2018/11/19 - Mon, Nov 19th 2018 00:420.012579520 hours ago -12.54%4,309 38.43%
2018/11/19 - Mon, Nov 19th 2018 00:470.012615820 hours ago -12.79%4,325 37.92%
2018/11/19 - Mon, Nov 19th 2018 00:520.012591820 hours ago -12.63%4,311 38.37%
2018/11/19 - Mon, Nov 19th 2018 00:570.012588819 hours ago -12.60%4,313 38.30%
2018/11/19 - Mon, Nov 19th 2018 01:020.012624619 hours ago -12.85%4,324 37.95%
2018/11/19 - Mon, Nov 19th 2018 01:070.012543119 hours ago -12.29%4,293 38.95%
2018/11/19 - Mon, Nov 19th 2018 01:120.012528119 hours ago -12.18%4,288 39.11%
2018/11/19 - Mon, Nov 19th 2018 01:170.012524619 hours ago -12.16%4,293 38.95%
2018/11/19 - Mon, Nov 19th 2018 01:220.01250719 hours ago -12.03%4,283 39.27%
2018/11/19 - Mon, Nov 19th 2018 01:270.012543819 hours ago -12.29%4,296 38.85%
2018/11/19 - Mon, Nov 19th 2018 01:320.012525119 hours ago -12.16%4,287 39.14%
2018/11/19 - Mon, Nov 19th 2018 01:370.012517519 hours ago -12.11%4,285 39.21%
2018/11/19 - Mon, Nov 19th 2018 01:420.012531519 hours ago -12.21%4,292 38.98%
2018/11/19 - Mon, Nov 19th 2018 01:470.012525619 hours ago -12.16%4,291 39.01%
2018/11/19 - Mon, Nov 19th 2018 01:520.012558419 hours ago -12.39%4,301 38.69%
2018/11/19 - Mon, Nov 19th 2018 01:570.012531818 hours ago -12.21%4,289 39.08%
2018/11/19 - Mon, Nov 19th 2018 02:020.012502918 hours ago -12.00%4,284 39.24%
2018/11/19 - Mon, Nov 19th 2018 02:070.012358818 hours ago -10.98%4,304 38.59%
2018/11/19 - Mon, Nov 19th 2018 02:120.012376318 hours ago -11.10%4,308 38.46%
2018/11/19 - Mon, Nov 19th 2018 02:170.012335418 hours ago -10.81%4,299 38.75%
2018/11/19 - Mon, Nov 19th 2018 02:220.012297318 hours ago -10.53%4,278 39.43%
2018/11/19 - Mon, Nov 19th 2018 02:270.012315218 hours ago -10.66%4,295 38.88%
2018/11/19 - Mon, Nov 19th 2018 02:320.012293118 hours ago -10.50%4,286 39.17%
2018/11/19 - Mon, Nov 19th 2018 02:370.012301118 hours ago -10.56%4,288 39.11%
2018/11/19 - Mon, Nov 19th 2018 02:420.012316118 hours ago -10.67%4,295 38.88%
2018/11/19 - Mon, Nov 19th 2018 02:470.012306218 hours ago -10.60%4,289 39.08%
2018/11/19 - Mon, Nov 19th 2018 02:520.01233518 hours ago -10.81%4,303 38.62%
2018/11/19 - Mon, Nov 19th 2018 02:570.012300517 hours ago -10.56%4,291 39.01%
2018/11/19 - Mon, Nov 19th 2018 03:020.012424317 hours ago -11.45%4,308 38.46%
2018/11/19 - Mon, Nov 19th 2018 03:070.012401917 hours ago -11.29%4,297 38.82%
2018/11/19 - Mon, Nov 19th 2018 03:120.012301717 hours ago -10.57%4,319 38.11%
2018/11/19 - Mon, Nov 19th 2018 03:170.012278817 hours ago -10.40%4,306 38.53%
2018/11/19 - Mon, Nov 19th 2018 03:220.012283217 hours ago -10.43%4,310 38.40%
2018/11/19 - Mon, Nov 19th 2018 03:270.012299617 hours ago -10.55%4,318 38.14%
2018/11/19 - Mon, Nov 19th 2018 03:320.012281617 hours ago -10.42%4,308 38.46%
2018/11/19 - Mon, Nov 19th 2018 03:370.012281817 hours ago -10.42%4,306 38.53%
2018/11/19 - Mon, Nov 19th 2018 03:420.012303217 hours ago -10.58%4,321 38.05%
2018/11/19 - Mon, Nov 19th 2018 03:470.012289817 hours ago -10.48%4,314 38.27%
2018/11/19 - Mon, Nov 19th 2018 03:520.012317517 hours ago -10.68%4,325 37.92%
2018/11/19 - Mon, Nov 19th 2018 03:570.012322116 hours ago -10.71%4,330 37.76%
2018/11/19 - Mon, Nov 19th 2018 04:020.012320916 hours ago -10.70%4,326 37.89%
2018/11/19 - Mon, Nov 19th 2018 04:070.012313316 hours ago -10.65%4,323 37.98%
2018/11/19 - Mon, Nov 19th 2018 04:120.012317916 hours ago -10.68%4,324 37.95%
2018/11/19 - Mon, Nov 19th 2018 04:170.012279716 hours ago -10.40%4,320 38.08%
2018/11/19 - Mon, Nov 19th 2018 04:220.012280416 hours ago -10.41%4,325 37.92%
2018/11/19 - Mon, Nov 19th 2018 04:270.012259516 hours ago -10.26%4,321 38.05%
2018/11/19 - Mon, Nov 19th 2018 04:320.01221516 hours ago -9.93%4,305 38.56%
2018/11/19 - Mon, Nov 19th 2018 04:370.012218516 hours ago -9.96%4,307 38.50%
2018/11/19 - Mon, Nov 19th 2018 04:420.012236516 hours ago -10.09%4,315 38.24%
2018/11/19 - Mon, Nov 19th 2018 04:470.012197516 hours ago -9.80%4,298 38.79%
2018/11/19 - Mon, Nov 19th 2018 04:520.012184716 hours ago -9.71%4,294 38.91%
2018/11/19 - Mon, Nov 19th 2018 04:570.012203415 hours ago -9.84%4,301 38.69%
2018/11/19 - Mon, Nov 19th 2018 05:020.012244715 hours ago -10.15%4,318 38.14%
2018/11/19 - Mon, Nov 19th 2018 05:070.012182615 hours ago -9.69%4,293 38.95%
2018/11/19 - Mon, Nov 19th 2018 05:120.012104115 hours ago -9.11%4,309 38.43%
2018/11/19 - Mon, Nov 19th 2018 05:170.01206715 hours ago -8.83%4,306 38.53%
2018/11/19 - Mon, Nov 19th 2018 05:220.012044215 hours ago -8.65%4,301 38.69%
2018/11/19 - Mon, Nov 19th 2018 05:270.012058115 hours ago -8.76%4,310 38.40%
2018/11/19 - Mon, Nov 19th 2018 05:320.011919515 hours ago -7.70%4,297 38.82%
2018/11/19 - Mon, Nov 19th 2018 05:370.011916515 hours ago -7.67%4,299 38.75%
2018/11/19 - Mon, Nov 19th 2018 05:420.011935515 hours ago -7.82%4,295 38.88%
2018/11/19 - Mon, Nov 19th 2018 05:470.011902715 hours ago -7.57%4,279 39.40%
2018/11/19 - Mon, Nov 19th 2018 05:520.01175615 hours ago -6.41%4,227 41.12%
2018/11/19 - Mon, Nov 19th 2018 05:570.011761714 hours ago -6.46%4,238 40.75%
2018/11/19 - Mon, Nov 19th 2018 06:020.01332114 hours ago -17.41%4,276 39.50%
2018/11/19 - Mon, Nov 19th 2018 06:070.012830414 hours ago -14.25%5,848 2.00%
2018/11/19 - Mon, Nov 19th 2018 06:120.012817914 hours ago -14.17%5,845 2.05%
2018/11/19 - Mon, Nov 19th 2018 06:170.012839314 hours ago -14.31%5,840 2.14%
2018/11/19 - Mon, Nov 19th 2018 06:220.012711114 hours ago -13.45%5,846 2.04%
2018/11/19 - Mon, Nov 19th 2018 06:270.012668314 hours ago -13.15%5,820 2.49%
2018/11/19 - Mon, Nov 19th 2018 06:320.012707114 hours ago -13.42%5,819 2.51%
2018/11/19 - Mon, Nov 19th 2018 06:370.012743214 hours ago -13.66%5,848 2.00%
2018/11/19 - Mon, Nov 19th 2018 06:420.012713314 hours ago -13.46%5,829 2.33%
2018/11/19 - Mon, Nov 19th 2018 06:470.012696214 hours ago -13.34%5,818 2.53%
2018/11/19 - Mon, Nov 19th 2018 06:520.012801114 hours ago -14.05%5,860 1.79%
2018/11/19 - Mon, Nov 19th 2018 06:570.012762213 hours ago -13.79%5,835 2.23%
2018/11/19 - Mon, Nov 19th 2018 07:020.013228113 hours ago -16.83%5,856 1.86%
2018/11/19 - Mon, Nov 19th 2018 07:070.013240813 hours ago -16.91%5,844 2.07%
2018/11/19 - Mon, Nov 19th 2018 07:120.013194513 hours ago -16.62%5,847 2.02%
2018/11/19 - Mon, Nov 19th 2018 07:170.013187513 hours ago -16.57%5,837 2.19%
2018/11/19 - Mon, Nov 19th 2018 07:220.013207813 hours ago -16.70%5,858 1.83%
2018/11/19 - Mon, Nov 19th 2018 07:270.01316913 hours ago -16.46%5,833 2.26%
2018/11/19 - Mon, Nov 19th 2018 07:320.013172813 hours ago -16.48%5,833 2.26%
2018/11/19 - Mon, Nov 19th 2018 07:370.013168813 hours ago -16.45%5,833 2.26%
2018/11/19 - Mon, Nov 19th 2018 07:420.013217913 hours ago -16.76%5,864 1.72%
2018/11/19 - Mon, Nov 19th 2018 07:470.013209913 hours ago -16.71%5,849 1.98%
2018/11/19 - Mon, Nov 19th 2018 07:520.013050913 hours ago -15.70%5,905 1.02%
2018/11/19 - Mon, Nov 19th 2018 07:570.013039812 hours ago -15.63%5,894 1.20%
2018/11/19 - Mon, Nov 19th 2018 08:020.013587212 hours ago -19.03%5,896 1.17%
2018/11/19 - Mon, Nov 19th 2018 08:070.013285812 hours ago -17.19%6,027 -1.03%
2018/11/19 - Mon, Nov 19th 2018 08:120.013184712 hours ago -16.55%5,991 -0.43%
2018/11/19 - Mon, Nov 19th 2018 08:170.013200612 hours ago -16.66%6,013 -0.80%
2018/11/19 - Mon, Nov 19th 2018 08:220.013035512 hours ago -15.60%5,983 -0.30%
2018/11/19 - Mon, Nov 19th 2018 08:270.012856312 hours ago -14.42%5,989 -0.40%
2018/11/19 - Mon, Nov 19th 2018 08:320.012776212 hours ago -13.89%5,985 -0.33%
2018/11/19 - Mon, Nov 19th 2018 08:370.012756912 hours ago -13.76%5,984 -0.32%
2018/11/19 - Mon, Nov 19th 2018 08:420.012851912 hours ago -14.39%6,068 -1.70%
2018/11/19 - Mon, Nov 19th 2018 08:470.013242812 hours ago -16.92%6,055 -1.49%
2018/11/19 - Mon, Nov 19th 2018 08:520.013093912 hours ago -15.98%6,037 -1.19%
2018/11/19 - Mon, Nov 19th 2018 08:570.012951811 hours ago -15.05%6,015 -0.83%
2018/11/19 - Mon, Nov 19th 2018 09:020.01254311 hours ago -12.29%6,049 -1.39%
2018/11/19 - Mon, Nov 19th 2018 09:070.012659111 hours ago -13.09%6,064 -1.63%
2018/11/19 - Mon, Nov 19th 2018 09:120.012633311 hours ago -12.91%6,084 -1.96%
2018/11/19 - Mon, Nov 19th 2018 09:170.012649411 hours ago -13.02%6,127 -2.64%
2018/11/19 - Mon, Nov 19th 2018 09:220.012625311 hours ago -12.86%6,104 -2.28%
2018/11/19 - Mon, Nov 19th 2018 09:270.01259411 hours ago -12.64%6,082 -1.92%
2018/11/19 - Mon, Nov 19th 2018 09:320.012595211 hours ago -12.65%6,095 -2.13%
2018/11/19 - Mon, Nov 19th 2018 09:370.012608611 hours ago -12.74%6,100 -2.21%
2018/11/19 - Mon, Nov 19th 2018 09:420.01259211 hours ago -12.63%6,089 -2.04%
2018/11/19 - Mon, Nov 19th 2018 09:470.012518211 hours ago -12.11%6,050 -1.40%
2018/11/19 - Mon, Nov 19th 2018 09:520.012529511 hours ago -12.19%6,073 -1.78%
2018/11/19 - Mon, Nov 19th 2018 09:570.012524310 hours ago -12.15%6,057 -1.52%
2018/11/19 - Mon, Nov 19th 2018 10:020.012507610 hours ago -12.04%6,050 -1.40%
2018/11/19 - Mon, Nov 19th 2018 10:070.012659210 hours ago -13.09%6,164 -3.23%
2018/11/19 - Mon, Nov 19th 2018 10:120.012683210 hours ago -13.26%6,149 -2.99%
2018/11/19 - Mon, Nov 19th 2018 10:170.011523610 hours ago -4.53%8,146 -26.77%
2018/11/19 - Mon, Nov 19th 2018 10:220.011503110 hours ago -4.36%8,126 -26.59%
2018/11/19 - Mon, Nov 19th 2018 10:270.011476110 hours ago -4.13%8,124 -26.58%
2018/11/19 - Mon, Nov 19th 2018 10:320.011505110 hours ago -4.37%8,149 -26.80%
2018/11/19 - Mon, Nov 19th 2018 10:370.011487710 hours ago -4.23%8,139 -26.71%
2018/11/19 - Mon, Nov 19th 2018 10:420.011501210 hours ago -4.34%8,149 -26.80%
2018/11/19 - Mon, Nov 19th 2018 10:470.011555910 hours ago -4.79%8,091 -26.28%
2018/11/19 - Mon, Nov 19th 2018 10:520.01157110 hours ago -4.92%8,091 -26.28%
2018/11/19 - Mon, Nov 19th 2018 10:570.01158679 hours ago -5.05%8,102 -26.38%
2018/11/19 - Mon, Nov 19th 2018 11:020.01141759 hours ago -3.64%8,098 -26.34%
2018/11/19 - Mon, Nov 19th 2018 11:070.011669 hours ago -5.64%8,112 -26.47%
2018/11/19 - Mon, Nov 19th 2018 11:120.01164059 hours ago -5.49%8,092 -26.29%
2018/11/19 - Mon, Nov 19th 2018 11:170.01143079 hours ago -3.75%8,104 -26.39%
2018/11/19 - Mon, Nov 19th 2018 11:220.01142529 hours ago -3.70%8,096 -26.32%
2018/11/19 - Mon, Nov 19th 2018 11:270.01159319 hours ago -5.10%8,133 -26.66%
2018/11/19 - Mon, Nov 19th 2018 11:320.01157759 hours ago -4.97%8,111 -26.46%
2018/11/19 - Mon, Nov 19th 2018 11:370.01157439 hours ago -4.94%8,120 -26.54%
2018/11/19 - Mon, Nov 19th 2018 11:420.01152399 hours ago -4.53%8,069 -26.08%
2018/11/19 - Mon, Nov 19th 2018 11:470.01150839 hours ago -4.40%8,067 -26.06%
2018/11/19 - Mon, Nov 19th 2018 11:520.01149189 hours ago -4.26%8,069 -26.08%
2018/11/19 - Mon, Nov 19th 2018 11:570.01205898 hours ago -8.76%8,235 -27.57%
2018/11/19 - Mon, Nov 19th 2018 12:020.01214468 hours ago -9.41%8,295 -28.09%
2018/11/19 - Mon, Nov 19th 2018 12:070.01216958 hours ago -9.59%8,316 -28.27%
2018/11/19 - Mon, Nov 19th 2018 12:120.01216478 hours ago -9.56%8,302 -28.15%
2018/11/19 - Mon, Nov 19th 2018 12:170.01225698 hours ago -10.24%7,790 -23.43%
2018/11/19 - Mon, Nov 19th 2018 12:220.01227488 hours ago -10.37%7,797 -23.50%
2018/11/19 - Mon, Nov 19th 2018 12:270.01209998 hours ago -9.07%7,843 -23.94%
2018/11/19 - Mon, Nov 19th 2018 12:320.01209498 hours ago -9.04%7,786 -23.39%
2018/11/19 - Mon, Nov 19th 2018 12:370.01179488 hours ago -6.72%7,781 -23.34%
2018/11/19 - Mon, Nov 19th 2018 12:420.01182818 hours ago -6.98%7,593 -21.44%
2018/11/19 - Mon, Nov 19th 2018 12:470.0121028 hours ago -9.09%7,672 -22.25%
2018/11/19 - Mon, Nov 19th 2018 12:520.01210448 hours ago -9.11%7,679 -22.32%
2018/11/19 - Mon, Nov 19th 2018 12:570.01211847 hours ago -9.21%7,690 -22.43%
2018/11/19 - Mon, Nov 19th 2018 13:020.01202337 hours ago -8.49%7,818 -23.70%
2018/11/19 - Mon, Nov 19th 2018 13:070.01174437 hours ago -6.32%7,818 -23.70%
2018/11/19 - Mon, Nov 19th 2018 13:120.01172737 hours ago -6.18%7,793 -23.46%
2018/11/19 - Mon, Nov 19th 2018 13:170.01171097 hours ago -6.05%7,787 -23.40%
2018/11/19 - Mon, Nov 19th 2018 13:220.01170987 hours ago -6.04%7,779 -23.32%
2018/11/19 - Mon, Nov 19th 2018 13:270.01162037 hours ago -5.32%7,722 -22.75%
2018/11/19 - Mon, Nov 19th 2018 13:320.01159337 hours ago -5.10%7,714 -22.67%
2018/11/19 - Mon, Nov 19th 2018 13:370.01160077 hours ago -5.16%7,705 -22.58%
2018/11/19 - Mon, Nov 19th 2018 13:420.01159347 hours ago -5.10%7,674 -22.27%
2018/11/19 - Mon, Nov 19th 2018 13:470.01157197 hours ago -4.92%7,377 -19.14%
2018/11/19 - Mon, Nov 19th 2018 13:520.01157187 hours ago -4.92%7,394 -19.33%
2018/11/19 - Mon, Nov 19th 2018 13:570.01161856 hours ago -5.31%7,410 -19.50%
2018/11/19 - Mon, Nov 19th 2018 14:020.01158736 hours ago -5.05%7,384 -19.22%
2018/11/19 - Mon, Nov 19th 2018 14:070.01159426 hours ago -5.11%7,399 -19.38%
2018/11/19 - Mon, Nov 19th 2018 14:120.01160226 hours ago -5.17%7,397 -19.36%
2018/11/19 - Mon, Nov 19th 2018 14:170.01193496 hours ago -7.82%7,110 -16.10%
2018/11/19 - Mon, Nov 19th 2018 14:220.01193436 hours ago -7.81%7,105 -16.05%
2018/11/19 - Mon, Nov 19th 2018 14:270.01175066 hours ago -6.37%7,427 -19.68%
2018/11/19 - Mon, Nov 19th 2018 14:320.01172166 hours ago -6.14%7,422 -19.63%
2018/11/19 - Mon, Nov 19th 2018 14:370.01179976 hours ago -6.76%7,461 -20.05%
2018/11/19 - Mon, Nov 19th 2018 14:420.01178136 hours ago -6.61%7,440 -19.83%
2018/11/19 - Mon, Nov 19th 2018 14:470.01184276 hours ago -7.10%7,482 -20.28%
2018/11/19 - Mon, Nov 19th 2018 14:520.01147686 hours ago -4.14%7,018 -15.00%
2018/11/19 - Mon, Nov 19th 2018 14:570.01121145 hours ago -1.87%7,226 -17.45%
2018/11/19 - Mon, Nov 19th 2018 15:020.01179135 hours ago -6.69%7,206 -17.22%
2018/11/19 - Mon, Nov 19th 2018 15:070.01179785 hours ago -6.75%7,205 -17.21%
2018/11/19 - Mon, Nov 19th 2018 15:120.01150515 hours ago -4.37%7,177 -16.89%
2018/11/19 - Mon, Nov 19th 2018 15:170.01155245 hours ago -4.76%7,244 -17.66%
2018/11/19 - Mon, Nov 19th 2018 15:220.01154275 hours ago -4.68%7,247 -17.69%
2018/11/19 - Mon, Nov 19th 2018 15:270.01155425 hours ago -4.78%7,246 -17.68%
2018/11/19 - Mon, Nov 19th 2018 15:320.01163185 hours ago -5.41%7,305 -18.34%
2018/11/19 - Mon, Nov 19th 2018 15:370.01162515 hours ago -5.36%7,142 -16.48%
2018/11/19 - Mon, Nov 19th 2018 15:420.01162755 hours ago -5.38%7,141 -16.47%
2018/11/19 - Mon, Nov 19th 2018 15:470.01157545 hours ago -4.95%7,117 -16.19%
2018/11/19 - Mon, Nov 19th 2018 15:520.01161635 hours ago -5.29%7,133 -16.37%
2018/11/19 - Mon, Nov 19th 2018 15:570.01178974 hours ago -6.68%6,537 -8.75%
2018/11/19 - Mon, Nov 19th 2018 16:020.01161884 hours ago -5.31%6,346 -6.00%
2018/11/19 - Mon, Nov 19th 2018 16:070.01164384 hours ago -5.51%6,363 -6.25%
2018/11/19 - Mon, Nov 19th 2018 16:120.01156314 hours ago -4.85%6,262 -4.74%
2018/11/19 - Mon, Nov 19th 2018 16:170.01148284 hours ago -4.19%6,205 -3.87%
2018/11/19 - Mon, Nov 19th 2018 16:220.01148454 hours ago -4.20%6,220 -4.10%
2018/11/19 - Mon, Nov 19th 2018 16:270.01144874 hours ago -3.90%6,184 -3.54%
2018/11/19 - Mon, Nov 19th 2018 16:320.01141564 hours ago -3.62%6,173 -3.37%
2018/11/19 - Mon, Nov 19th 2018 16:370.01139364 hours ago -3.44%6,148 -2.98%
2018/11/19 - Mon, Nov 19th 2018 16:420.01148254 hours ago -4.18%6,236 -4.35%
2018/11/19 - Mon, Nov 19th 2018 16:470.01153484 hours ago -4.62%6,245 -4.48%
2018/11/19 - Mon, Nov 19th 2018 16:520.01152864 hours ago -4.57%6,227 -4.21%
2018/11/19 - Mon, Nov 19th 2018 16:570.01154153 hours ago -4.67%6,242 -4.44%
2018/11/19 - Mon, Nov 19th 2018 17:020.01150593 hours ago -4.38%6,215 -4.02%
2018/11/19 - Mon, Nov 19th 2018 17:070.01148043 hours ago -4.17%6,216 -4.04%
2018/11/19 - Mon, Nov 19th 2018 17:120.01149223 hours ago -4.27%6,222 -4.13%
2018/11/19 - Mon, Nov 19th 2018 17:170.01144313 hours ago -3.85%6,237 -4.36%
2018/11/19 - Mon, Nov 19th 2018 17:220.01121373 hours ago -1.89%6,288 -5.14%
2018/11/19 - Mon, Nov 19th 2018 17:270.01115973 hours ago -1.41%6,295 -5.24%
2018/11/19 - Mon, Nov 19th 2018 17:320.01099193 hours ago 0.09%6,647 -10.26%
2018/11/19 - Mon, Nov 19th 2018 17:370.01097563 hours ago 0.24%6,635 -10.10%
2018/11/19 - Mon, Nov 19th 2018 17:420.01095453 hours ago 0.43%6,621 -9.91%
2018/11/19 - Mon, Nov 19th 2018 17:470.01094923 hours ago 0.48%6,621 -9.91%
2018/11/19 - Mon, Nov 19th 2018 17:520.01145133 hours ago -3.92%6,676 -10.65%
2018/11/19 - Mon, Nov 19th 2018 17:570.01150612 hours ago -4.38%6,684 -10.76%
2018/11/19 - Mon, Nov 19th 2018 18:020.01150972 hours ago -4.41%6,689 -10.82%
2018/11/19 - Mon, Nov 19th 2018 18:070.01149492 hours ago -4.29%6,677 -10.66%
2018/11/19 - Mon, Nov 19th 2018 18:120.01132842 hours ago -2.88%6,694 -10.89%
2018/11/19 - Mon, Nov 19th 2018 18:170.01137692 hours ago -3.30%6,729 -11.35%
2018/11/19 - Mon, Nov 19th 2018 18:220.01126172 hours ago -2.31%6,632 -10.06%
2018/11/19 - Mon, Nov 19th 2018 18:270.01127332 hours ago -2.41%6,635 -10.10%
2018/11/19 - Mon, Nov 19th 2018 18:320.01122542 hours ago -1.99%6,602 -9.65%
2018/11/19 - Mon, Nov 19th 2018 18:370.01102632 hours ago -0.22%6,583 -9.39%
2018/11/19 - Mon, Nov 19th 2018 18:420.01100992 hours ago -0.07%6,591 -9.50%
2018/11/19 - Mon, Nov 19th 2018 18:470.01098812 hours ago 0.13%6,580 -9.35%
2018/11/19 - Mon, Nov 19th 2018 18:520.01092862 hours ago 0.67%6,597 -9.58%
2018/11/19 - Mon, Nov 19th 2018 18:570.01081311 hour ago 1.75%6,616 -9.84%
2018/11/19 - Mon, Nov 19th 2018 19:020.01102331 hour ago -0.19%6,591 -9.50%
2018/11/19 - Mon, Nov 19th 2018 19:070.01098931 hour ago 0.12%6,581 -9.36%
2018/11/19 - Mon, Nov 19th 2018 19:120.01097151 hour ago 0.28%6,573 -9.25%
2018/11/19 - Mon, Nov 19th 2018 19:170.01091781 hour ago 0.77%6,486 -8.03%
2018/11/19 - Mon, Nov 19th 2018 19:220.0109051 hour ago 0.89%6,482 -7.98%
2018/11/19 - Mon, Nov 19th 2018 19:270.011123358 minutes ago -1.09%5,973 -0.13%
2018/11/19 - Mon, Nov 19th 2018 19:320.011151653 minutes ago -1.34%5,930 0.59%
2018/11/19 - Mon, Nov 19th 2018 19:370.011141348 minutes ago -1.25%5,922 0.73%
2018/11/19 - Mon, Nov 19th 2018 19:420.011157343 minutes ago -1.39%5,944 0.35%
2018/11/19 - Mon, Nov 19th 2018 19:470.011073238 minutes ago -0.64%5,958 0.12%
2018/11/19 - Mon, Nov 19th 2018 19:520.011061433 minutes ago -0.54%5,941 0.40%
2018/11/19 - Mon, Nov 19th 2018 19:570.011068428 minutes ago -0.60%5,962 0.05%
2018/11/19 - Mon, Nov 19th 2018 20:020.010928423 minutes ago 0.67%5,930 0.59%
2018/11/19 - Mon, Nov 19th 2018 20:070.011002618 minutes ago -0.01%5,971 -0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address