$0.0091

Golos (GOLOS) 7 Day Chart

This is the Past Week Trading Prices for Golos Price Chart.

loading
Golos GOLOS Golos GOLOS Golos Price Prediction Golos Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

76.12% change

What was Golos's best price Over the Past Week?

$0.012425 on Thursday, December 6th 2018 06:52:07 PM.

What was Golos's lowest price Over the Past Week?

$0.0070544811 on Saturday, December 8th 2018 10:22:03 PM

Historical Past Week Trading Prices for Golos

Golos's current price is $0.0091 with a trading volume of 1,571 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/12/06 - Thu, Dec 6th 20180.01211171171527 days ago -25.01%738 112.87%
2018/12/07 - Fri, Dec 7th 20180.009214946651897 days ago -1.43%392 300.77%
2018/12/08 - Sat, Dec 8th 20180.007314974103316 days ago 24.17%3,739 -57.98%
2018/12/09 - Sun, Dec 9th 20180.007769625210885 days ago 16.90%4,735 -66.82%
2018/12/10 - Mon, Dec 10th 20180.01089560611024 days ago -16.64%21,485 -92.69%
2018/12/11 - Tue, Dec 11th 20180.008769081425223 days ago 3.58%8,948 -82.44%
2018/12/12 - Wed, Dec 12th 20180.008917996533192 days ago 1.85%3,386 -53.60%
2018/12/13 - Thu, Dec 13th 20180.0091878051652116 hours ago -1.14%1,735 -9.45%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address