$0.1184

Havven (HAV) 1 Day Chart

This is the Past Day Trading Prices for Havven Price Chart.

loading
Havven HAV Havven HAV Havven Price Prediction Havven Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.48% change

What was Havven's best price Over the Past Day?

$0.137704 on Sunday, November 18th 2018 08:07:13 PM.

What was Havven's lowest price Over the Past Day?

$0.1143000000 on Monday, November 19th 2018 01:32:13 PM

Historical Past Day Trading Prices for Havven

Havven's current price is $0.1184 with a trading volume of 236,985 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.1374071 day ago -13.85%307,449 -22.92%
2018/11/18 - Sun, Nov 18th 2018 20:020.13718124 hours ago -13.71%306,563 -22.70%
2018/11/18 - Sun, Nov 18th 2018 20:070.13770424 hours ago -14.04%305,894 -22.53%
2018/11/18 - Sun, Nov 18th 2018 20:120.13634924 hours ago -13.19%305,055 -22.31%
2018/11/18 - Sun, Nov 18th 2018 20:170.13598624 hours ago -12.95%304,242 -22.11%
2018/11/18 - Sun, Nov 18th 2018 20:220.13668724 hours ago -13.40%303,679 -21.96%
2018/11/18 - Sun, Nov 18th 2018 20:270.13485223 hours ago -12.22%302,519 -21.66%
2018/11/18 - Sun, Nov 18th 2018 20:320.13533723 hours ago -12.54%302,345 -21.62%
2018/11/18 - Sun, Nov 18th 2018 20:370.13683323 hours ago -13.49%302,106 -21.56%
2018/11/18 - Sun, Nov 18th 2018 20:420.13709523 hours ago -13.66%301,379 -21.37%
2018/11/18 - Sun, Nov 18th 2018 20:470.13394223 hours ago -11.63%301,414 -21.38%
2018/11/18 - Sun, Nov 18th 2018 20:520.1363623 hours ago -13.19%301,618 -21.43%
2018/11/18 - Sun, Nov 18th 2018 20:570.13590923 hours ago -12.90%299,547 -20.89%
2018/11/18 - Sun, Nov 18th 2018 21:020.13605323 hours ago -13.00%299,959 -20.99%
2018/11/18 - Sun, Nov 18th 2018 21:070.13429423 hours ago -11.86%299,221 -20.80%
2018/11/18 - Sun, Nov 18th 2018 21:120.13454223 hours ago -12.02%298,671 -20.65%
2018/11/18 - Sun, Nov 18th 2018 21:170.13425923 hours ago -11.83%299,698 -20.93%
2018/11/18 - Sun, Nov 18th 2018 21:220.13636623 hours ago -13.20%301,001 -21.27%
2018/11/18 - Sun, Nov 18th 2018 21:270.13520622 hours ago -12.45%300,650 -21.18%
2018/11/18 - Sun, Nov 18th 2018 21:320.13438422 hours ago -11.92%300,544 -21.15%
2018/11/18 - Sun, Nov 18th 2018 21:370.1351122 hours ago -12.39%300,236 -21.07%
2018/11/18 - Sun, Nov 18th 2018 21:420.1347422 hours ago -12.15%300,536 -21.15%
2018/11/18 - Sun, Nov 18th 2018 21:470.13527622 hours ago -12.50%299,925 -20.99%
2018/11/18 - Sun, Nov 18th 2018 21:520.13425222 hours ago -11.83%299,862 -20.97%
2018/11/18 - Sun, Nov 18th 2018 21:570.13486522 hours ago -12.23%299,584 -20.90%
2018/11/18 - Sun, Nov 18th 2018 22:020.13463722 hours ago -12.08%299,380 -20.84%
2018/11/18 - Sun, Nov 18th 2018 22:070.134122 hours ago -11.73%298,747 -20.67%
2018/11/18 - Sun, Nov 18th 2018 22:120.13514322 hours ago -12.41%298,201 -20.53%
2018/11/18 - Sun, Nov 18th 2018 22:170.13447622 hours ago -11.98%296,594 -20.10%
2018/11/18 - Sun, Nov 18th 2018 22:220.13436922 hours ago -11.91%295,558 -19.82%
2018/11/18 - Sun, Nov 18th 2018 22:270.13409222 hours ago -11.72%295,658 -19.84%
2018/11/18 - Sun, Nov 18th 2018 22:320.13408721 hours ago -11.72%294,538 -19.54%
2018/11/18 - Sun, Nov 18th 2018 22:370.1340321 hours ago -11.68%292,943 -19.10%
2018/11/18 - Sun, Nov 18th 2018 22:420.13385121 hours ago -11.57%292,092 -18.87%
2018/11/18 - Sun, Nov 18th 2018 22:470.13362121 hours ago -11.41%291,044 -18.57%
2018/11/18 - Sun, Nov 18th 2018 22:520.13373921 hours ago -11.49%290,481 -18.42%
2018/11/18 - Sun, Nov 18th 2018 22:570.13416821 hours ago -11.77%289,247 -18.07%
2018/11/18 - Sun, Nov 18th 2018 23:020.1341721 hours ago -11.78%288,268 -17.79%
2018/11/18 - Sun, Nov 18th 2018 23:070.13449221 hours ago -11.99%287,609 -17.60%
2018/11/18 - Sun, Nov 18th 2018 23:120.13460221 hours ago -12.06%286,994 -17.43%
2018/11/18 - Sun, Nov 18th 2018 23:170.13450121 hours ago -11.99%285,717 -17.06%
2018/11/18 - Sun, Nov 18th 2018 23:220.13475721 hours ago -12.16%284,793 -16.79%
2018/11/18 - Sun, Nov 18th 2018 23:270.13441620 hours ago -11.94%285,047 -16.86%
2018/11/18 - Sun, Nov 18th 2018 23:320.13471620 hours ago -12.13%284,661 -16.75%
2018/11/18 - Sun, Nov 18th 2018 23:370.13460320 hours ago -12.06%284,000 -16.55%
2018/11/18 - Sun, Nov 18th 2018 23:420.13634820 hours ago -13.18%283,806 -16.50%
2018/11/18 - Sun, Nov 18th 2018 23:470.13621220 hours ago -13.10%283,536 -16.42%
2018/11/18 - Sun, Nov 18th 2018 23:520.13614620 hours ago -13.06%283,366 -16.37%
2018/11/18 - Sun, Nov 18th 2018 23:570.13626720 hours ago -13.13%283,015 -16.26%
2018/11/19 - Mon, Nov 19th 2018 00:020.13615820 hours ago -13.06%282,172 -16.01%
2018/11/19 - Mon, Nov 19th 2018 00:070.13641820 hours ago -13.23%281,850 -15.92%
2018/11/19 - Mon, Nov 19th 2018 00:120.13658220 hours ago -13.33%281,343 -15.77%
2018/11/19 - Mon, Nov 19th 2018 00:170.13605420 hours ago -13.00%280,307 -15.46%
2018/11/19 - Mon, Nov 19th 2018 00:220.13675320 hours ago -13.44%280,313 -15.46%
2018/11/19 - Mon, Nov 19th 2018 00:270.13638920 hours ago -13.21%278,958 -15.05%
2018/11/19 - Mon, Nov 19th 2018 00:320.13646619 hours ago -13.26%276,562 -14.31%
2018/11/19 - Mon, Nov 19th 2018 00:370.13605319 hours ago -13.00%275,415 -13.95%
2018/11/19 - Mon, Nov 19th 2018 00:420.13517719 hours ago -12.43%274,409 -13.64%
2018/11/19 - Mon, Nov 19th 2018 00:470.13619219 hours ago -13.09%274,502 -13.67%
2018/11/19 - Mon, Nov 19th 2018 00:520.13557619 hours ago -12.69%273,893 -13.48%
2018/11/19 - Mon, Nov 19th 2018 00:570.1354419 hours ago -12.60%273,453 -13.34%
2018/11/19 - Mon, Nov 19th 2018 01:020.13514719 hours ago -12.41%272,459 -13.02%
2018/11/19 - Mon, Nov 19th 2018 01:070.13476719 hours ago -12.17%271,583 -12.74%
2018/11/19 - Mon, Nov 19th 2018 01:120.13463619 hours ago -12.08%271,995 -12.87%
2018/11/19 - Mon, Nov 19th 2018 01:170.1340919 hours ago -11.72%270,337 -12.34%
2018/11/19 - Mon, Nov 19th 2018 01:220.13388519 hours ago -11.59%269,352 -12.02%
2018/11/19 - Mon, Nov 19th 2018 01:270.13387618 hours ago -11.58%269,177 -11.96%
2018/11/19 - Mon, Nov 19th 2018 01:320.13390118 hours ago -11.60%269,608 -12.10%
2018/11/19 - Mon, Nov 19th 2018 01:370.13326118 hours ago -11.17%270,429 -12.37%
2018/11/19 - Mon, Nov 19th 2018 01:420.13380818 hours ago -11.54%270,107 -12.26%
2018/11/19 - Mon, Nov 19th 2018 01:470.13340118 hours ago -11.27%269,196 -11.97%
2018/11/19 - Mon, Nov 19th 2018 01:520.13392618 hours ago -11.61%269,203 -11.97%
2018/11/19 - Mon, Nov 19th 2018 01:570.13380418 hours ago -11.53%269,601 -12.10%
2018/11/19 - Mon, Nov 19th 2018 02:020.13392718 hours ago -11.62%269,043 -11.92%
2018/11/19 - Mon, Nov 19th 2018 02:070.13360618 hours ago -11.40%267,702 -11.47%
2018/11/19 - Mon, Nov 19th 2018 02:120.13377818 hours ago -11.52%262,858 -9.84%
2018/11/19 - Mon, Nov 19th 2018 02:170.1334218 hours ago -11.28%262,033 -9.56%
2018/11/19 - Mon, Nov 19th 2018 02:220.13396218 hours ago -11.64%262,176 -9.61%
2018/11/19 - Mon, Nov 19th 2018 02:270.13271717 hours ago -10.81%260,888 -9.16%
2018/11/19 - Mon, Nov 19th 2018 02:320.13223517 hours ago -10.48%260,952 -9.18%
2018/11/19 - Mon, Nov 19th 2018 02:370.13242117 hours ago -10.61%260,438 -9.01%
2018/11/19 - Mon, Nov 19th 2018 02:420.13226617 hours ago -10.51%259,925 -8.83%
2018/11/19 - Mon, Nov 19th 2018 02:470.13026517 hours ago -9.13%258,987 -8.50%
2018/11/19 - Mon, Nov 19th 2018 02:520.13159617 hours ago -10.05%259,047 -8.52%
2018/11/19 - Mon, Nov 19th 2018 02:570.13195617 hours ago -10.30%258,914 -8.47%
2018/11/19 - Mon, Nov 19th 2018 03:020.1326117 hours ago -10.74%258,591 -8.36%
2018/11/19 - Mon, Nov 19th 2018 03:070.13216517 hours ago -10.44%258,088 -8.18%
2018/11/19 - Mon, Nov 19th 2018 03:120.13032417 hours ago -9.17%257,456 -7.95%
2018/11/19 - Mon, Nov 19th 2018 03:170.13147317 hours ago -9.97%257,333 -7.91%
2018/11/19 - Mon, Nov 19th 2018 03:220.13100117 hours ago -9.64%256,591 -7.64%
2018/11/19 - Mon, Nov 19th 2018 03:270.13064717 hours ago -9.40%257,117 -7.83%
2018/11/19 - Mon, Nov 19th 2018 03:320.13112916 hours ago -9.73%257,175 -7.85%
2018/11/19 - Mon, Nov 19th 2018 03:370.13159316 hours ago -10.05%257,620 -8.01%
2018/11/19 - Mon, Nov 19th 2018 03:420.13216616 hours ago -10.44%257,215 -7.87%
2018/11/19 - Mon, Nov 19th 2018 03:470.13256116 hours ago -10.70%257,815 -8.08%
2018/11/19 - Mon, Nov 19th 2018 03:520.13177116 hours ago -10.17%257,708 -8.04%
2018/11/19 - Mon, Nov 19th 2018 03:570.13175116 hours ago -10.16%257,555 -7.99%
2018/11/19 - Mon, Nov 19th 2018 04:020.13465816 hours ago -12.10%257,370 -7.92%
2018/11/19 - Mon, Nov 19th 2018 04:070.13707416 hours ago -13.64%258,947 -8.48%
2018/11/19 - Mon, Nov 19th 2018 04:120.13611516 hours ago -13.04%258,772 -8.42%
2018/11/19 - Mon, Nov 19th 2018 04:170.13653216 hours ago -13.30%258,544 -8.34%
2018/11/19 - Mon, Nov 19th 2018 04:220.13539116 hours ago -12.57%258,215 -8.22%
2018/11/19 - Mon, Nov 19th 2018 04:270.13560616 hours ago -12.71%257,540 -7.98%
2018/11/19 - Mon, Nov 19th 2018 04:320.13573915 hours ago -12.80%256,610 -7.65%
2018/11/19 - Mon, Nov 19th 2018 04:370.13341315 hours ago -11.27%264,557 -10.42%
2018/11/19 - Mon, Nov 19th 2018 04:420.13504115 hours ago -12.34%264,533 -10.41%
2018/11/19 - Mon, Nov 19th 2018 04:470.1342615 hours ago -11.83%264,348 -10.35%
2018/11/19 - Mon, Nov 19th 2018 04:520.13269515 hours ago -10.79%263,979 -10.23%
2018/11/19 - Mon, Nov 19th 2018 04:570.13331615 hours ago -11.21%263,158 -9.95%
2018/11/19 - Mon, Nov 19th 2018 05:020.13325215 hours ago -11.17%263,632 -10.11%
2018/11/19 - Mon, Nov 19th 2018 05:070.13311115 hours ago -11.07%263,625 -10.11%
2018/11/19 - Mon, Nov 19th 2018 05:120.13301715 hours ago -11.01%263,080 -9.92%
2018/11/19 - Mon, Nov 19th 2018 05:170.13314715 hours ago -11.10%262,964 -9.88%
2018/11/19 - Mon, Nov 19th 2018 05:220.13312915 hours ago -11.09%262,500 -9.72%
2018/11/19 - Mon, Nov 19th 2018 05:270.13281115 hours ago -10.87%262,408 -9.69%
2018/11/19 - Mon, Nov 19th 2018 05:320.13290414 hours ago -10.93%262,223 -9.62%
2018/11/19 - Mon, Nov 19th 2018 05:370.12949814 hours ago -8.59%263,071 -9.92%
2018/11/19 - Mon, Nov 19th 2018 05:420.13007514 hours ago -9.00%263,031 -9.90%
2018/11/19 - Mon, Nov 19th 2018 05:470.13011914 hours ago -9.03%262,459 -9.71%
2018/11/19 - Mon, Nov 19th 2018 05:520.12950414 hours ago -8.60%261,070 -9.23%
2018/11/19 - Mon, Nov 19th 2018 05:570.12757414 hours ago -7.21%259,170 -8.56%
2018/11/19 - Mon, Nov 19th 2018 06:020.12786114 hours ago -7.42%258,894 -8.46%
2018/11/19 - Mon, Nov 19th 2018 06:070.12807714 hours ago -7.58%258,523 -8.33%
2018/11/19 - Mon, Nov 19th 2018 06:120.12789914 hours ago -7.45%257,854 -8.09%
2018/11/19 - Mon, Nov 19th 2018 06:170.12776214 hours ago -7.35%257,138 -7.84%
2018/11/19 - Mon, Nov 19th 2018 06:220.12811514 hours ago -7.61%257,573 -7.99%
2018/11/19 - Mon, Nov 19th 2018 06:270.1266913 hours ago -6.57%257,176 -7.85%
2018/11/19 - Mon, Nov 19th 2018 06:320.12729213 hours ago -7.01%256,905 -7.75%
2018/11/19 - Mon, Nov 19th 2018 06:370.12771313 hours ago -7.31%256,492 -7.61%
2018/11/19 - Mon, Nov 19th 2018 06:420.1256313 hours ago -5.78%257,258 -7.88%
2018/11/19 - Mon, Nov 19th 2018 06:470.12573713 hours ago -5.86%256,651 -7.66%
2018/11/19 - Mon, Nov 19th 2018 06:520.1255313 hours ago -5.70%255,242 -7.15%
2018/11/19 - Mon, Nov 19th 2018 06:570.12482713 hours ago -5.17%255,085 -7.10%
2018/11/19 - Mon, Nov 19th 2018 07:020.1248313 hours ago -5.17%267,259 -11.33%
2018/11/19 - Mon, Nov 19th 2018 07:070.12475113 hours ago -5.11%267,424 -11.38%
2018/11/19 - Mon, Nov 19th 2018 07:120.12480513 hours ago -5.16%266,603 -11.11%
2018/11/19 - Mon, Nov 19th 2018 07:170.12470813 hours ago -5.08%267,609 -11.44%
2018/11/19 - Mon, Nov 19th 2018 07:220.12461313 hours ago -5.01%266,560 -11.10%
2018/11/19 - Mon, Nov 19th 2018 07:270.12468413 hours ago -5.06%266,114 -10.95%
2018/11/19 - Mon, Nov 19th 2018 07:320.12415912 hours ago -4.66%265,441 -10.72%
2018/11/19 - Mon, Nov 19th 2018 07:370.12413712 hours ago -4.64%265,074 -10.60%
2018/11/19 - Mon, Nov 19th 2018 07:420.12349212 hours ago -4.15%264,808 -10.51%
2018/11/19 - Mon, Nov 19th 2018 07:470.12397612 hours ago -4.52%264,885 -10.53%
2018/11/19 - Mon, Nov 19th 2018 07:520.1241912 hours ago -4.69%264,414 -10.37%
2018/11/19 - Mon, Nov 19th 2018 07:570.12414112 hours ago -4.65%264,576 -10.43%
2018/11/19 - Mon, Nov 19th 2018 08:020.12718412 hours ago -6.93%264,467 -10.39%
2018/11/19 - Mon, Nov 19th 2018 08:070.12606512 hours ago -6.10%262,983 -9.89%
2018/11/19 - Mon, Nov 19th 2018 08:120.1248112 hours ago -5.16%262,021 -9.55%
2018/11/19 - Mon, Nov 19th 2018 08:170.12425312 hours ago -4.73%261,461 -9.36%
2018/11/19 - Mon, Nov 19th 2018 08:220.12325612 hours ago -3.96%262,574 -9.75%
2018/11/19 - Mon, Nov 19th 2018 08:270.12265911 hours ago -3.50%260,027 -8.86%
2018/11/19 - Mon, Nov 19th 2018 08:320.12189611 hours ago -2.89%259,671 -8.74%
2018/11/19 - Mon, Nov 19th 2018 08:370.12192411 hours ago -2.91%258,294 -8.25%
2018/11/19 - Mon, Nov 19th 2018 08:420.12081211 hours ago -2.02%258,337 -8.27%
2018/11/19 - Mon, Nov 19th 2018 08:470.12093211 hours ago -2.12%258,918 -8.47%
2018/11/19 - Mon, Nov 19th 2018 08:520.12213911 hours ago -3.09%259,176 -8.56%
2018/11/19 - Mon, Nov 19th 2018 08:570.12090111 hours ago -2.09%259,151 -8.55%
2018/11/19 - Mon, Nov 19th 2018 09:020.12011611 hours ago -1.45%258,617 -8.36%
2018/11/19 - Mon, Nov 19th 2018 09:070.12137711 hours ago -2.48%259,027 -8.51%
2018/11/19 - Mon, Nov 19th 2018 09:120.11907411 hours ago -0.59%258,273 -8.24%
2018/11/19 - Mon, Nov 19th 2018 09:170.12236611 hours ago -3.26%259,096 -8.53%
2018/11/19 - Mon, Nov 19th 2018 09:220.1221611 hours ago -3.10%255,399 -7.21%
2018/11/19 - Mon, Nov 19th 2018 09:270.12225611 hours ago -3.18%254,843 -7.01%
2018/11/19 - Mon, Nov 19th 2018 09:320.11806410 hours ago 0.26%260,044 -8.87%
2018/11/19 - Mon, Nov 19th 2018 09:370.12140410 hours ago -2.50%257,372 -7.92%
2018/11/19 - Mon, Nov 19th 2018 09:420.12105210 hours ago -2.21%255,530 -7.26%
2018/11/19 - Mon, Nov 19th 2018 09:470.11999110 hours ago -1.35%252,903 -6.29%
2018/11/19 - Mon, Nov 19th 2018 09:520.11906510 hours ago -0.58%251,833 -5.90%
2018/11/19 - Mon, Nov 19th 2018 09:570.11775910 hours ago 0.52%252,477 -6.14%
2018/11/19 - Mon, Nov 19th 2018 10:020.11725310 hours ago 0.95%252,136 -6.01%
2018/11/19 - Mon, Nov 19th 2018 10:070.1225510 hours ago -3.41%251,839 -5.90%
2018/11/19 - Mon, Nov 19th 2018 10:120.12005210 hours ago -1.40%253,097 -6.37%
2018/11/19 - Mon, Nov 19th 2018 10:170.12143110 hours ago -2.52%251,807 -5.89%
2018/11/19 - Mon, Nov 19th 2018 10:220.12117810 hours ago -2.32%252,688 -6.21%
2018/11/19 - Mon, Nov 19th 2018 10:270.12059 hours ago -1.77%251,628 -5.82%
2018/11/19 - Mon, Nov 19th 2018 10:320.120949 hours ago -2.12%251,465 -5.76%
2018/11/19 - Mon, Nov 19th 2018 10:370.1218579 hours ago -2.86%250,946 -5.56%
2018/11/19 - Mon, Nov 19th 2018 10:420.1222339 hours ago -3.16%250,393 -5.35%
2018/11/19 - Mon, Nov 19th 2018 10:470.1218439 hours ago -2.85%249,539 -5.03%
2018/11/19 - Mon, Nov 19th 2018 10:520.1211019 hours ago -2.25%247,581 -4.28%
2018/11/19 - Mon, Nov 19th 2018 10:570.1209259 hours ago -2.11%244,451 -3.05%
2018/11/19 - Mon, Nov 19th 2018 11:020.1209359 hours ago -2.12%243,945 -2.85%
2018/11/19 - Mon, Nov 19th 2018 11:070.1208739 hours ago -2.07%243,537 -2.69%
2018/11/19 - Mon, Nov 19th 2018 11:120.1206149 hours ago -1.86%242,693 -2.35%
2018/11/19 - Mon, Nov 19th 2018 11:170.1203289 hours ago -1.63%242,197 -2.15%
2018/11/19 - Mon, Nov 19th 2018 11:220.1217849 hours ago -2.80%241,614 -1.92%
2018/11/19 - Mon, Nov 19th 2018 11:270.1211528 hours ago -2.30%241,139 -1.72%
2018/11/19 - Mon, Nov 19th 2018 11:320.1210638 hours ago -2.22%239,684 -1.13%
2018/11/19 - Mon, Nov 19th 2018 11:370.1209758 hours ago -2.15%236,974 0.00%
2018/11/19 - Mon, Nov 19th 2018 11:420.1209918 hours ago -2.17%238,926 -0.81%
2018/11/19 - Mon, Nov 19th 2018 11:470.120558 hours ago -1.81%238,734 -0.73%
2018/11/19 - Mon, Nov 19th 2018 11:520.1189228 hours ago -0.46%239,286 -0.96%
2018/11/19 - Mon, Nov 19th 2018 11:570.1179038 hours ago 0.40%240,793 -1.58%
2018/11/19 - Mon, Nov 19th 2018 12:020.1178838 hours ago 0.41%241,026 -1.68%
2018/11/19 - Mon, Nov 19th 2018 12:070.1184768 hours ago -0.09%240,689 -1.54%
2018/11/19 - Mon, Nov 19th 2018 12:120.1182268 hours ago 0.12%240,774 -1.57%
2018/11/19 - Mon, Nov 19th 2018 12:170.1176748 hours ago 0.59%240,325 -1.39%
2018/11/19 - Mon, Nov 19th 2018 12:220.1171378 hours ago 1.05%241,108 -1.71%
2018/11/19 - Mon, Nov 19th 2018 12:270.1179177 hours ago 0.39%243,675 -2.75%
2018/11/19 - Mon, Nov 19th 2018 12:320.1175827 hours ago 0.67%243,657 -2.74%
2018/11/19 - Mon, Nov 19th 2018 12:370.116757 hours ago 1.39%244,259 -2.98%
2018/11/19 - Mon, Nov 19th 2018 12:420.1173617 hours ago 0.86%246,047 -3.68%
2018/11/19 - Mon, Nov 19th 2018 12:470.1170267 hours ago 1.15%245,270 -3.38%
2018/11/19 - Mon, Nov 19th 2018 12:520.1165347 hours ago 1.58%244,538 -3.09%
2018/11/19 - Mon, Nov 19th 2018 12:570.1168447 hours ago 1.31%244,628 -3.12%
2018/11/19 - Mon, Nov 19th 2018 13:020.1146277 hours ago 3.27%244,891 -3.23%
2018/11/19 - Mon, Nov 19th 2018 13:070.1151637 hours ago 2.79%244,849 -3.21%
2018/11/19 - Mon, Nov 19th 2018 13:120.1151537 hours ago 2.79%243,734 -2.77%
2018/11/19 - Mon, Nov 19th 2018 13:170.1148927 hours ago 3.03%242,481 -2.27%
2018/11/19 - Mon, Nov 19th 2018 13:220.1149157 hours ago 3.01%241,207 -1.75%
2018/11/19 - Mon, Nov 19th 2018 13:270.11486 hours ago 3.11%239,920 -1.22%
2018/11/19 - Mon, Nov 19th 2018 13:320.11436 hours ago 3.56%238,570 -0.66%
2018/11/19 - Mon, Nov 19th 2018 13:370.1144396 hours ago 3.44%238,201 -0.51%
2018/11/19 - Mon, Nov 19th 2018 13:420.1148296 hours ago 3.08%236,804 0.08%
2018/11/19 - Mon, Nov 19th 2018 13:470.1289176 hours ago -8.18%236,534 0.19%
2018/11/19 - Mon, Nov 19th 2018 13:520.12686 hours ago -6.65%234,981 0.85%
2018/11/19 - Mon, Nov 19th 2018 13:570.1217826 hours ago -2.80%235,029 0.83%
2018/11/19 - Mon, Nov 19th 2018 14:020.126916 hours ago -6.73%234,003 1.27%
2018/11/19 - Mon, Nov 19th 2018 14:070.1269356 hours ago -6.75%233,604 1.45%
2018/11/19 - Mon, Nov 19th 2018 14:120.1261086 hours ago -6.14%233,466 1.51%
2018/11/19 - Mon, Nov 19th 2018 14:170.1236076 hours ago -4.24%232,577 1.90%
2018/11/19 - Mon, Nov 19th 2018 14:220.1254546 hours ago -5.65%232,402 1.97%
2018/11/19 - Mon, Nov 19th 2018 14:270.1252476 hours ago -5.49%231,723 2.27%
2018/11/19 - Mon, Nov 19th 2018 14:320.1148835 hours ago 3.04%234,076 1.24%
2018/11/19 - Mon, Nov 19th 2018 14:370.1174265 hours ago 0.80%232,898 1.75%
2018/11/19 - Mon, Nov 19th 2018 14:420.1162835 hours ago 1.80%232,315 2.01%
2018/11/19 - Mon, Nov 19th 2018 14:470.1154925 hours ago 2.49%235,984 0.42%
2018/11/19 - Mon, Nov 19th 2018 14:520.1174285 hours ago 0.80%235,995 0.42%
2018/11/19 - Mon, Nov 19th 2018 14:570.1169585 hours ago 1.21%236,609 0.16%
2018/11/19 - Mon, Nov 19th 2018 15:020.1179865 hours ago 0.33%236,441 0.23%
2018/11/19 - Mon, Nov 19th 2018 15:070.1174775 hours ago 0.76%235,808 0.50%
2018/11/19 - Mon, Nov 19th 2018 15:120.1164295 hours ago 1.67%235,477 0.64%
2018/11/19 - Mon, Nov 19th 2018 15:170.1184465 hours ago -0.06%235,043 0.83%
2018/11/19 - Mon, Nov 19th 2018 15:220.1185115 hours ago -0.12%234,967 0.86%
2018/11/19 - Mon, Nov 19th 2018 15:270.1180765 hours ago 0.25%234,162 1.21%
2018/11/19 - Mon, Nov 19th 2018 15:320.1179064 hours ago 0.39%233,475 1.50%
2018/11/19 - Mon, Nov 19th 2018 15:370.1179354 hours ago 0.37%234,424 1.09%
2018/11/19 - Mon, Nov 19th 2018 15:420.1170244 hours ago 1.15%234,748 0.95%
2018/11/19 - Mon, Nov 19th 2018 15:470.1181164 hours ago 0.22%234,492 1.06%
2018/11/19 - Mon, Nov 19th 2018 15:520.1177844 hours ago 0.50%233,625 1.44%
2018/11/19 - Mon, Nov 19th 2018 15:570.1187664 hours ago -0.33%233,158 1.64%
2018/11/19 - Mon, Nov 19th 2018 16:020.1177274 hours ago 0.55%232,526 1.92%
2018/11/19 - Mon, Nov 19th 2018 16:070.1170254 hours ago 1.15%231,668 2.30%
2018/11/19 - Mon, Nov 19th 2018 16:120.1169534 hours ago 1.21%231,987 2.15%
2018/11/19 - Mon, Nov 19th 2018 16:170.1167554 hours ago 1.38%230,977 2.60%
2018/11/19 - Mon, Nov 19th 2018 16:220.1181664 hours ago 0.17%229,436 3.29%
2018/11/19 - Mon, Nov 19th 2018 16:270.1171173 hours ago 1.07%230,425 2.85%
2018/11/19 - Mon, Nov 19th 2018 16:320.1168423 hours ago 1.31%229,334 3.34%
2018/11/19 - Mon, Nov 19th 2018 16:370.1164363 hours ago 1.66%229,690 3.18%
2018/11/19 - Mon, Nov 19th 2018 16:420.1169563 hours ago 1.21%228,995 3.49%
2018/11/19 - Mon, Nov 19th 2018 16:470.1188283 hours ago -0.38%231,381 2.42%
2018/11/19 - Mon, Nov 19th 2018 16:520.1194733 hours ago -0.92%232,464 1.94%
2018/11/19 - Mon, Nov 19th 2018 16:570.1199513 hours ago -1.32%231,714 2.27%
2018/11/19 - Mon, Nov 19th 2018 17:020.1189473 hours ago -0.48%231,747 2.26%
2018/11/19 - Mon, Nov 19th 2018 17:070.1187183 hours ago -0.29%231,301 2.46%
2018/11/19 - Mon, Nov 19th 2018 17:120.119733 hours ago -1.14%231,926 2.18%
2018/11/19 - Mon, Nov 19th 2018 17:170.118583 hours ago -0.18%231,779 2.25%
2018/11/19 - Mon, Nov 19th 2018 17:220.1190023 hours ago -0.53%232,098 2.11%
2018/11/19 - Mon, Nov 19th 2018 17:270.1174913 hours ago 0.75%232,036 2.13%
2018/11/19 - Mon, Nov 19th 2018 17:320.1182052 hours ago 0.14%233,430 1.52%
2018/11/19 - Mon, Nov 19th 2018 17:370.1182142 hours ago 0.13%234,428 1.09%
2018/11/19 - Mon, Nov 19th 2018 17:420.1188672 hours ago -0.42%233,647 1.43%
2018/11/19 - Mon, Nov 19th 2018 17:470.1178382 hours ago 0.45%235,017 0.84%
2018/11/19 - Mon, Nov 19th 2018 17:520.1187012 hours ago -0.28%235,526 0.62%
2018/11/19 - Mon, Nov 19th 2018 17:570.1190832 hours ago -0.60%235,204 0.76%
2018/11/19 - Mon, Nov 19th 2018 18:020.1186292 hours ago -0.22%236,027 0.41%
2018/11/19 - Mon, Nov 19th 2018 18:070.1186782 hours ago -0.26%236,500 0.21%
2018/11/19 - Mon, Nov 19th 2018 18:120.1183342 hours ago 0.03%236,789 0.08%
2018/11/19 - Mon, Nov 19th 2018 18:170.1179522 hours ago 0.36%237,299 -0.13%
2018/11/19 - Mon, Nov 19th 2018 18:220.1187612 hours ago -0.33%237,599 -0.26%
2018/11/19 - Mon, Nov 19th 2018 18:270.1195571 hour ago -0.99%238,832 -0.77%
2018/11/19 - Mon, Nov 19th 2018 18:320.1188391 hour ago -0.39%239,287 -0.96%
2018/11/19 - Mon, Nov 19th 2018 18:370.1196221 hour ago -1.05%238,670 -0.71%
2018/11/19 - Mon, Nov 19th 2018 18:420.1191291 hour ago -0.64%237,973 -0.42%
2018/11/19 - Mon, Nov 19th 2018 18:470.1182761 hour ago 0.08%237,614 -0.26%
2018/11/19 - Mon, Nov 19th 2018 18:520.1185371 hour ago -0.14%238,164 -0.50%
2018/11/19 - Mon, Nov 19th 2018 18:570.1182671 hour ago 0.09%236,587 0.17%
2018/11/19 - Mon, Nov 19th 2018 19:020.1185555 minutes ago -0.15%236,196 0.33%
2018/11/19 - Mon, Nov 19th 2018 19:070.11889550 minutes ago -0.44%236,407 0.24%
2018/11/19 - Mon, Nov 19th 2018 19:120.11895845 minutes ago -0.49%236,971 0.01%
2018/11/19 - Mon, Nov 19th 2018 19:170.11832940 minutes ago 0.04%236,951 0.01%
2018/11/19 - Mon, Nov 19th 2018 19:220.11856635 minutes ago -0.16%236,558 0.18%
2018/11/19 - Mon, Nov 19th 2018 19:270.1187130 minutes ago -0.29%236,262 0.31%
2018/11/19 - Mon, Nov 19th 2018 19:320.11892125 minutes ago -0.46%237,523 -0.23%
2018/11/19 - Mon, Nov 19th 2018 19:370.11808920 minutes ago 0.24%237,111 -0.05%
2018/11/19 - Mon, Nov 19th 2018 19:420.11720715 minutes ago 0.99%238,011 -0.43%
2018/11/19 - Mon, Nov 19th 2018 19:470.11686310 minutes ago 1.29%237,764 -0.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address