$0.3385

ICON (ICX) 1 Day Chart

This is the Past Day Trading Prices for ICON Price Chart.

loading
ICON ICX ICON ICX ICON Price Prediction ICON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

30.09% change

What was ICON's best price Over the Past Day?

$0.423699 on Sunday, November 18th 2018 08:02:08 PM.

What was ICON's lowest price Over the Past Day?

$0.3257070000 on Monday, November 19th 2018 07:17:10 PM

Historical Past Day Trading Prices for ICON

ICON's current price is $0.3385 with a trading volume of 14,121,455 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:020.42369924 hours ago -20.11%4,526,350 211.98%
2018/11/18 - Sun, Nov 18th 2018 20:070.42174724 hours ago -19.74%4,544,360 210.75%
2018/11/18 - Sun, Nov 18th 2018 20:120.42102224 hours ago -19.60%4,549,700 210.38%
2018/11/18 - Sun, Nov 18th 2018 20:170.42117924 hours ago -19.63%4,470,780 215.86%
2018/11/18 - Sun, Nov 18th 2018 20:220.42079124 hours ago -19.56%4,446,710 217.57%
2018/11/18 - Sun, Nov 18th 2018 20:270.42017324 hours ago -19.44%4,443,630 217.79%
2018/11/18 - Sun, Nov 18th 2018 20:320.42053423 hours ago -19.51%4,441,070 217.97%
2018/11/18 - Sun, Nov 18th 2018 20:370.4218223 hours ago -19.75%4,441,760 217.92%
2018/11/18 - Sun, Nov 18th 2018 20:420.42056423 hours ago -19.51%4,436,610 218.29%
2018/11/18 - Sun, Nov 18th 2018 20:470.42145823 hours ago -19.69%4,435,400 218.38%
2018/11/18 - Sun, Nov 18th 2018 20:520.42078923 hours ago -19.56%4,438,890 218.13%
2018/11/18 - Sun, Nov 18th 2018 20:570.41777823 hours ago -18.98%4,500,640 213.77%
2018/11/18 - Sun, Nov 18th 2018 21:020.41712123 hours ago -18.85%4,560,050 209.68%
2018/11/18 - Sun, Nov 18th 2018 21:070.4164423 hours ago -18.72%4,556,490 209.92%
2018/11/18 - Sun, Nov 18th 2018 21:120.41564223 hours ago -18.56%4,551,770 210.24%
2018/11/18 - Sun, Nov 18th 2018 21:170.41585923 hours ago -18.60%4,561,720 209.56%
2018/11/18 - Sun, Nov 18th 2018 21:220.41613723 hours ago -18.66%4,563,330 209.46%
2018/11/18 - Sun, Nov 18th 2018 21:270.41659223 hours ago -18.75%4,573,790 208.75%
2018/11/18 - Sun, Nov 18th 2018 21:320.41739522 hours ago -18.90%4,578,770 208.41%
2018/11/18 - Sun, Nov 18th 2018 21:370.41753122 hours ago -18.93%4,579,280 208.38%
2018/11/18 - Sun, Nov 18th 2018 21:420.41797922 hours ago -19.02%4,581,740 208.21%
2018/11/18 - Sun, Nov 18th 2018 21:470.41728622 hours ago -18.88%4,571,250 208.92%
2018/11/18 - Sun, Nov 18th 2018 21:520.41685522 hours ago -18.80%4,588,890 207.73%
2018/11/18 - Sun, Nov 18th 2018 21:570.41618422 hours ago -18.67%4,588,430 207.76%
2018/11/18 - Sun, Nov 18th 2018 22:020.41671622 hours ago -18.77%4,592,460 207.49%
2018/11/18 - Sun, Nov 18th 2018 22:070.41802322 hours ago -19.03%4,614,110 206.05%
2018/11/18 - Sun, Nov 18th 2018 22:120.41805922 hours ago -19.03%4,629,730 205.02%
2018/11/18 - Sun, Nov 18th 2018 22:170.41865922 hours ago -19.15%4,637,180 204.53%
2018/11/18 - Sun, Nov 18th 2018 22:220.41726722 hours ago -18.88%4,641,940 204.21%
2018/11/18 - Sun, Nov 18th 2018 22:270.41813722 hours ago -19.05%4,659,430 203.07%
2018/11/18 - Sun, Nov 18th 2018 22:320.41777421 hours ago -18.98%4,663,830 202.79%
2018/11/18 - Sun, Nov 18th 2018 22:370.41614621 hours ago -18.66%4,641,290 204.26%
2018/11/18 - Sun, Nov 18th 2018 22:420.41620821 hours ago -18.67%4,647,790 203.83%
2018/11/18 - Sun, Nov 18th 2018 22:470.41653221 hours ago -18.74%4,641,730 204.23%
2018/11/18 - Sun, Nov 18th 2018 22:520.4172321 hours ago -18.87%4,652,900 203.50%
2018/11/18 - Sun, Nov 18th 2018 22:570.41755821 hours ago -18.94%4,659,050 203.10%
2018/11/18 - Sun, Nov 18th 2018 23:020.41822121 hours ago -19.06%4,651,910 203.56%
2018/11/18 - Sun, Nov 18th 2018 23:070.4192521 hours ago -19.26%4,663,490 202.81%
2018/11/18 - Sun, Nov 18th 2018 23:120.41957621 hours ago -19.33%4,671,240 202.31%
2018/11/18 - Sun, Nov 18th 2018 23:170.42009821 hours ago -19.43%4,681,340 201.65%
2018/11/18 - Sun, Nov 18th 2018 23:220.42035921 hours ago -19.48%4,685,260 201.40%
2018/11/18 - Sun, Nov 18th 2018 23:270.42038721 hours ago -19.48%4,674,640 202.09%
2018/11/18 - Sun, Nov 18th 2018 23:320.4205920 hours ago -19.52%4,660,050 203.03%
2018/11/18 - Sun, Nov 18th 2018 23:370.42039820 hours ago -19.48%4,654,250 203.41%
2018/11/18 - Sun, Nov 18th 2018 23:420.4200420 hours ago -19.41%4,651,400 203.60%
2018/11/18 - Sun, Nov 18th 2018 23:470.41951520 hours ago -19.31%4,716,160 199.43%
2018/11/18 - Sun, Nov 18th 2018 23:520.41825220 hours ago -19.07%4,708,100 199.94%
2018/11/18 - Sun, Nov 18th 2018 23:570.42011920 hours ago -19.43%4,746,020 197.54%
2018/11/19 - Mon, Nov 19th 2018 00:020.41937220 hours ago -19.29%4,735,170 198.22%
2018/11/19 - Mon, Nov 19th 2018 00:070.41839120 hours ago -19.10%4,733,160 198.35%
2018/11/19 - Mon, Nov 19th 2018 00:120.41970920 hours ago -19.35%4,745,720 197.56%
2018/11/19 - Mon, Nov 19th 2018 00:170.41924120 hours ago -19.26%4,741,760 197.81%
2018/11/19 - Mon, Nov 19th 2018 00:220.41784620 hours ago -18.99%4,748,170 197.41%
2018/11/19 - Mon, Nov 19th 2018 00:270.41741120 hours ago -18.91%4,745,280 197.59%
2018/11/19 - Mon, Nov 19th 2018 00:320.41616219 hours ago -18.66%4,740,790 197.87%
2018/11/19 - Mon, Nov 19th 2018 00:370.41601719 hours ago -18.64%4,753,870 197.05%
2018/11/19 - Mon, Nov 19th 2018 00:420.41586519 hours ago -18.61%4,748,230 197.40%
2018/11/19 - Mon, Nov 19th 2018 00:470.41692619 hours ago -18.81%4,778,740 195.51%
2018/11/19 - Mon, Nov 19th 2018 00:520.41661319 hours ago -18.75%4,777,790 195.56%
2018/11/19 - Mon, Nov 19th 2018 00:570.4156519 hours ago -18.56%4,795,500 194.47%
2018/11/19 - Mon, Nov 19th 2018 01:020.41609319 hours ago -18.65%4,802,440 194.05%
2018/11/19 - Mon, Nov 19th 2018 01:070.4132119 hours ago -18.08%4,849,680 191.18%
2018/11/19 - Mon, Nov 19th 2018 01:120.40539919 hours ago -16.50%5,118,800 175.87%
2018/11/19 - Mon, Nov 19th 2018 01:170.40672819 hours ago -16.78%5,206,750 171.21%
2018/11/19 - Mon, Nov 19th 2018 01:220.40596719 hours ago -16.62%5,256,470 168.65%
2018/11/19 - Mon, Nov 19th 2018 01:270.40637319 hours ago -16.70%5,288,130 167.04%
2018/11/19 - Mon, Nov 19th 2018 01:320.40626118 hours ago -16.68%5,281,160 167.39%
2018/11/19 - Mon, Nov 19th 2018 01:370.40484118 hours ago -16.39%5,305,500 166.17%
2018/11/19 - Mon, Nov 19th 2018 01:420.40589618 hours ago -16.61%5,309,680 165.96%
2018/11/19 - Mon, Nov 19th 2018 01:470.40581618 hours ago -16.59%5,316,480 165.62%
2018/11/19 - Mon, Nov 19th 2018 01:520.40592718 hours ago -16.61%5,330,960 164.90%
2018/11/19 - Mon, Nov 19th 2018 01:570.40527418 hours ago -16.48%5,336,390 164.63%
2018/11/19 - Mon, Nov 19th 2018 02:020.40370818 hours ago -16.15%5,348,590 164.02%
2018/11/19 - Mon, Nov 19th 2018 02:070.40351518 hours ago -16.11%5,352,400 163.83%
2018/11/19 - Mon, Nov 19th 2018 02:120.40471118 hours ago -16.36%5,363,660 163.28%
2018/11/19 - Mon, Nov 19th 2018 02:170.40348218 hours ago -16.11%5,350,170 163.94%
2018/11/19 - Mon, Nov 19th 2018 02:220.39877718 hours ago -15.12%5,472,840 158.03%
2018/11/19 - Mon, Nov 19th 2018 02:270.40055718 hours ago -15.49%5,523,450 155.66%
2018/11/19 - Mon, Nov 19th 2018 02:320.39860317 hours ago -15.08%5,538,700 154.96%
2018/11/19 - Mon, Nov 19th 2018 02:370.39893517 hours ago -15.15%5,579,710 153.09%
2018/11/19 - Mon, Nov 19th 2018 02:420.39993317 hours ago -15.36%5,582,430 152.96%
2018/11/19 - Mon, Nov 19th 2018 02:470.40007717 hours ago -15.39%5,596,880 152.31%
2018/11/19 - Mon, Nov 19th 2018 02:520.39983617 hours ago -15.34%5,629,590 150.84%
2018/11/19 - Mon, Nov 19th 2018 02:570.398917 hours ago -15.14%5,628,360 150.90%
2018/11/19 - Mon, Nov 19th 2018 03:020.39709617 hours ago -14.76%5,691,050 148.13%
2018/11/19 - Mon, Nov 19th 2018 03:070.39595317 hours ago -14.51%5,715,240 147.08%
2018/11/19 - Mon, Nov 19th 2018 03:120.39655517 hours ago -14.64%5,724,690 146.68%
2018/11/19 - Mon, Nov 19th 2018 03:170.3968217 hours ago -14.70%5,725,510 146.64%
2018/11/19 - Mon, Nov 19th 2018 03:220.39668117 hours ago -14.67%5,731,020 146.40%
2018/11/19 - Mon, Nov 19th 2018 03:270.39626417 hours ago -14.58%5,738,800 146.07%
2018/11/19 - Mon, Nov 19th 2018 03:320.39634916 hours ago -14.60%5,747,460 145.70%
2018/11/19 - Mon, Nov 19th 2018 03:370.39650616 hours ago -14.63%5,750,800 145.56%
2018/11/19 - Mon, Nov 19th 2018 03:420.39778116 hours ago -14.90%5,766,870 144.87%
2018/11/19 - Mon, Nov 19th 2018 03:470.39810216 hours ago -14.97%5,747,660 145.69%
2018/11/19 - Mon, Nov 19th 2018 03:520.39917916 hours ago -15.20%5,782,820 144.20%
2018/11/19 - Mon, Nov 19th 2018 03:570.40005116 hours ago -15.39%5,775,620 144.50%
2018/11/19 - Mon, Nov 19th 2018 04:020.40015716 hours ago -15.41%5,771,610 144.67%
2018/11/19 - Mon, Nov 19th 2018 04:070.39993916 hours ago -15.36%5,816,900 142.77%
2018/11/19 - Mon, Nov 19th 2018 04:120.39966616 hours ago -15.31%5,811,560 142.99%
2018/11/19 - Mon, Nov 19th 2018 04:170.39896616 hours ago -15.16%5,822,460 142.53%
2018/11/19 - Mon, Nov 19th 2018 04:220.39886916 hours ago -15.14%5,836,730 141.94%
2018/11/19 - Mon, Nov 19th 2018 04:270.39770216 hours ago -14.89%5,852,160 141.30%
2018/11/19 - Mon, Nov 19th 2018 04:320.3964215 hours ago -14.61%5,845,600 141.57%
2018/11/19 - Mon, Nov 19th 2018 04:370.39557415 hours ago -14.43%5,860,980 140.94%
2018/11/19 - Mon, Nov 19th 2018 04:420.39185615 hours ago -13.62%6,054,760 133.23%
2018/11/19 - Mon, Nov 19th 2018 04:470.3901915 hours ago -13.25%6,040,410 133.78%
2018/11/19 - Mon, Nov 19th 2018 04:520.38803615 hours ago -12.77%6,098,810 131.54%
2018/11/19 - Mon, Nov 19th 2018 04:570.38701515 hours ago -12.54%6,135,660 130.15%
2018/11/19 - Mon, Nov 19th 2018 05:020.38722615 hours ago -12.59%6,305,360 123.96%
2018/11/19 - Mon, Nov 19th 2018 05:070.38544615 hours ago -12.18%6,328,920 123.13%
2018/11/19 - Mon, Nov 19th 2018 05:120.38488415 hours ago -12.05%6,380,030 121.34%
2018/11/19 - Mon, Nov 19th 2018 05:170.38409215 hours ago -11.87%6,453,790 118.81%
2018/11/19 - Mon, Nov 19th 2018 05:220.38576215 hours ago -12.25%6,477,670 118.00%
2018/11/19 - Mon, Nov 19th 2018 05:270.3865315 hours ago -12.43%6,538,010 115.99%
2018/11/19 - Mon, Nov 19th 2018 05:320.38031114 hours ago -11.00%6,658,560 112.08%
2018/11/19 - Mon, Nov 19th 2018 05:370.38098514 hours ago -11.15%6,749,850 109.21%
2018/11/19 - Mon, Nov 19th 2018 05:420.38100714 hours ago -11.16%6,776,530 108.39%
2018/11/19 - Mon, Nov 19th 2018 05:470.37909714 hours ago -10.71%6,807,020 107.45%
2018/11/19 - Mon, Nov 19th 2018 05:520.37288514 hours ago -9.22%6,965,700 102.73%
2018/11/19 - Mon, Nov 19th 2018 05:570.3756114 hours ago -9.88%6,994,990 101.88%
2018/11/19 - Mon, Nov 19th 2018 06:020.37507214 hours ago -9.75%7,072,670 99.66%
2018/11/19 - Mon, Nov 19th 2018 06:070.37458614 hours ago -9.64%7,108,440 98.66%
2018/11/19 - Mon, Nov 19th 2018 06:120.37459414 hours ago -9.64%7,149,680 97.51%
2018/11/19 - Mon, Nov 19th 2018 06:170.37783514 hours ago -10.41%7,278,190 94.02%
2018/11/19 - Mon, Nov 19th 2018 06:220.37622114 hours ago -10.03%7,304,060 93.34%
2018/11/19 - Mon, Nov 19th 2018 06:270.36907914 hours ago -8.29%7,405,920 90.68%
2018/11/19 - Mon, Nov 19th 2018 06:320.36706713 hours ago -7.78%7,567,970 86.60%
2018/11/19 - Mon, Nov 19th 2018 06:370.36775913 hours ago -7.96%7,709,240 83.18%
2018/11/19 - Mon, Nov 19th 2018 06:420.36462513 hours ago -7.17%7,828,360 80.39%
2018/11/19 - Mon, Nov 19th 2018 06:470.3652213 hours ago -7.32%8,018,460 76.11%
2018/11/19 - Mon, Nov 19th 2018 06:520.36558713 hours ago -7.41%8,142,850 73.42%
2018/11/19 - Mon, Nov 19th 2018 06:570.36661213 hours ago -7.67%8,191,190 72.40%
2018/11/19 - Mon, Nov 19th 2018 07:020.36642113 hours ago -7.62%8,277,250 70.61%
2018/11/19 - Mon, Nov 19th 2018 07:070.36661513 hours ago -7.67%8,296,290 70.21%
2018/11/19 - Mon, Nov 19th 2018 07:120.36639513 hours ago -7.62%8,308,860 69.96%
2018/11/19 - Mon, Nov 19th 2018 07:170.36541513 hours ago -7.37%8,335,640 69.41%
2018/11/19 - Mon, Nov 19th 2018 07:220.3638313 hours ago -6.96%8,428,760 67.54%
2018/11/19 - Mon, Nov 19th 2018 07:270.36345213 hours ago -6.87%8,462,410 66.87%
2018/11/19 - Mon, Nov 19th 2018 07:320.3635912 hours ago -6.90%8,491,020 66.31%
2018/11/19 - Mon, Nov 19th 2018 07:370.36388312 hours ago -6.98%8,529,410 65.56%
2018/11/19 - Mon, Nov 19th 2018 07:420.36687112 hours ago -7.74%8,602,450 64.16%
2018/11/19 - Mon, Nov 19th 2018 07:470.36492212 hours ago -7.24%8,631,980 63.59%
2018/11/19 - Mon, Nov 19th 2018 07:520.36595412 hours ago -7.50%8,685,750 62.58%
2018/11/19 - Mon, Nov 19th 2018 07:570.3657812 hours ago -7.46%8,717,050 62.00%
2018/11/19 - Mon, Nov 19th 2018 08:020.36228512 hours ago -6.57%8,744,510 61.49%
2018/11/19 - Mon, Nov 19th 2018 08:070.35435512 hours ago -4.48%8,868,230 59.24%
2018/11/19 - Mon, Nov 19th 2018 08:120.35178812 hours ago -3.78%8,925,790 58.21%
2018/11/19 - Mon, Nov 19th 2018 08:170.352212 hours ago -3.89%9,005,060 56.82%
2018/11/19 - Mon, Nov 19th 2018 08:220.34867212 hours ago -2.92%9,187,510 53.70%
2018/11/19 - Mon, Nov 19th 2018 08:270.34833812 hours ago -2.83%9,234,300 52.92%
2018/11/19 - Mon, Nov 19th 2018 08:320.34420311 hours ago -1.66%9,312,470 51.64%
2018/11/19 - Mon, Nov 19th 2018 08:370.34529211 hours ago -1.97%9,377,590 50.59%
2018/11/19 - Mon, Nov 19th 2018 08:420.35047211 hours ago -3.42%9,524,750 48.26%
2018/11/19 - Mon, Nov 19th 2018 08:470.34894811 hours ago -3.00%9,603,360 47.05%
2018/11/19 - Mon, Nov 19th 2018 08:520.34858711 hours ago -2.90%9,597,420 47.14%
2018/11/19 - Mon, Nov 19th 2018 08:570.34872511 hours ago -2.93%9,678,430 45.91%
2018/11/19 - Mon, Nov 19th 2018 09:020.35099411 hours ago -3.56%9,746,160 44.89%
2018/11/19 - Mon, Nov 19th 2018 09:070.35122711 hours ago -3.63%9,789,970 44.24%
2018/11/19 - Mon, Nov 19th 2018 09:120.34795511 hours ago -2.72%9,841,990 43.48%
2018/11/19 - Mon, Nov 19th 2018 09:170.34814911 hours ago -2.77%9,882,230 42.90%
2018/11/19 - Mon, Nov 19th 2018 09:220.34664311 hours ago -2.35%9,886,180 42.84%
2018/11/19 - Mon, Nov 19th 2018 09:270.34752611 hours ago -2.60%9,905,290 42.56%
2018/11/19 - Mon, Nov 19th 2018 09:320.34872710 hours ago -2.93%9,924,240 42.29%
2018/11/19 - Mon, Nov 19th 2018 09:370.34786810 hours ago -2.70%9,951,540 41.90%
2018/11/19 - Mon, Nov 19th 2018 09:420.34540810 hours ago -2.00%10,004,700 41.15%
2018/11/19 - Mon, Nov 19th 2018 09:470.34297410 hours ago -1.31%10,023,700 40.88%
2018/11/19 - Mon, Nov 19th 2018 09:520.34329610 hours ago -1.40%10,061,500 40.35%
2018/11/19 - Mon, Nov 19th 2018 09:570.3408610 hours ago -0.69%10,175,400 38.78%
2018/11/19 - Mon, Nov 19th 2018 10:020.34086810 hours ago -0.70%10,276,800 37.41%
2018/11/19 - Mon, Nov 19th 2018 10:070.34858510 hours ago -2.90%10,481,200 34.73%
2018/11/19 - Mon, Nov 19th 2018 10:120.35010110 hours ago -3.32%10,561,900 33.70%
2018/11/19 - Mon, Nov 19th 2018 10:170.35061110 hours ago -3.46%10,597,200 33.26%
2018/11/19 - Mon, Nov 19th 2018 10:220.34948910 hours ago -3.15%10,542,300 33.95%
2018/11/19 - Mon, Nov 19th 2018 10:270.34978210 hours ago -3.23%10,578,100 33.50%
2018/11/19 - Mon, Nov 19th 2018 10:320.3494439 hours ago -3.13%10,623,900 32.92%
2018/11/19 - Mon, Nov 19th 2018 10:370.350189 hours ago -3.34%10,644,500 32.66%
2018/11/19 - Mon, Nov 19th 2018 10:420.3518239 hours ago -3.79%10,675,500 32.28%
2018/11/19 - Mon, Nov 19th 2018 10:470.351629 hours ago -3.73%10,719,700 31.73%
2018/11/19 - Mon, Nov 19th 2018 10:520.3528379 hours ago -4.07%10,746,400 31.41%
2018/11/19 - Mon, Nov 19th 2018 10:570.3510389 hours ago -3.57%10,766,300 31.16%
2018/11/19 - Mon, Nov 19th 2018 11:020.3522899 hours ago -3.92%10,816,100 30.56%
2018/11/19 - Mon, Nov 19th 2018 11:070.3514729 hours ago -3.69%10,822,000 30.49%
2018/11/19 - Mon, Nov 19th 2018 11:120.3508259 hours ago -3.52%10,829,000 30.40%
2018/11/19 - Mon, Nov 19th 2018 11:170.3509589 hours ago -3.55%10,855,300 30.09%
2018/11/19 - Mon, Nov 19th 2018 11:220.3512949 hours ago -3.64%10,862,900 30.00%
2018/11/19 - Mon, Nov 19th 2018 11:270.3528749 hours ago -4.08%10,891,900 29.65%
2018/11/19 - Mon, Nov 19th 2018 11:320.352358 hours ago -3.93%10,885,800 29.72%
2018/11/19 - Mon, Nov 19th 2018 11:370.352938 hours ago -4.09%10,917,200 29.35%
2018/11/19 - Mon, Nov 19th 2018 11:420.3488548 hours ago -2.97%10,873,600 29.87%
2018/11/19 - Mon, Nov 19th 2018 11:470.349028 hours ago -3.02%10,874,600 29.86%
2018/11/19 - Mon, Nov 19th 2018 11:520.3491598 hours ago -3.06%10,885,100 29.73%
2018/11/19 - Mon, Nov 19th 2018 11:570.3504068 hours ago -3.40%10,919,500 29.32%
2018/11/19 - Mon, Nov 19th 2018 12:020.3492468 hours ago -3.08%10,948,700 28.98%
2018/11/19 - Mon, Nov 19th 2018 12:070.3510668 hours ago -3.58%10,988,600 28.51%
2018/11/19 - Mon, Nov 19th 2018 12:120.3509078 hours ago -3.54%10,990,000 28.49%
2018/11/19 - Mon, Nov 19th 2018 12:170.3517438 hours ago -3.77%11,024,000 28.10%
2018/11/19 - Mon, Nov 19th 2018 12:220.3504358 hours ago -3.41%11,043,900 27.87%
2018/11/19 - Mon, Nov 19th 2018 12:270.350888 hours ago -3.53%11,047,600 27.82%
2018/11/19 - Mon, Nov 19th 2018 12:320.3504127 hours ago -3.40%11,054,000 27.75%
2018/11/19 - Mon, Nov 19th 2018 12:370.3493117 hours ago -3.10%11,049,400 27.80%
2018/11/19 - Mon, Nov 19th 2018 12:420.3460197 hours ago -2.18%11,089,200 27.34%
2018/11/19 - Mon, Nov 19th 2018 12:470.3439847 hours ago -1.60%11,160,700 26.53%
2018/11/19 - Mon, Nov 19th 2018 12:520.3443767 hours ago -1.71%11,174,500 26.37%
2018/11/19 - Mon, Nov 19th 2018 12:570.3450827 hours ago -1.91%11,191,300 26.18%
2018/11/19 - Mon, Nov 19th 2018 13:020.3435247 hours ago -1.46%11,187,000 26.23%
2018/11/19 - Mon, Nov 19th 2018 13:070.3436727 hours ago -1.51%11,182,200 26.29%
2018/11/19 - Mon, Nov 19th 2018 13:120.3413157 hours ago -0.83%11,209,200 25.98%
2018/11/19 - Mon, Nov 19th 2018 13:170.3412657 hours ago -0.81%11,235,300 25.69%
2018/11/19 - Mon, Nov 19th 2018 13:220.3391127 hours ago -0.18%11,236,500 25.67%
2018/11/19 - Mon, Nov 19th 2018 13:270.3343387 hours ago 1.24%11,408,100 23.78%
2018/11/19 - Mon, Nov 19th 2018 13:320.3350376 hours ago 1.03%11,441,000 23.43%
2018/11/19 - Mon, Nov 19th 2018 13:370.3348216 hours ago 1.10%11,433,900 23.51%
2018/11/19 - Mon, Nov 19th 2018 13:420.3345656 hours ago 1.17%11,429,500 23.55%
2018/11/19 - Mon, Nov 19th 2018 13:470.3331386 hours ago 1.61%11,392,500 23.95%
2018/11/19 - Mon, Nov 19th 2018 13:520.3330556 hours ago 1.63%11,432,300 23.52%
2018/11/19 - Mon, Nov 19th 2018 13:570.3337316 hours ago 1.43%11,452,200 23.31%
2018/11/19 - Mon, Nov 19th 2018 14:020.333096 hours ago 1.62%11,720,700 20.48%
2018/11/19 - Mon, Nov 19th 2018 14:070.3347786 hours ago 1.11%11,776,000 19.92%
2018/11/19 - Mon, Nov 19th 2018 14:120.3346886 hours ago 1.14%11,828,400 19.39%
2018/11/19 - Mon, Nov 19th 2018 14:170.3346246 hours ago 1.16%11,814,400 19.53%
2018/11/19 - Mon, Nov 19th 2018 14:220.3335376 hours ago 1.49%11,878,300 18.88%
2018/11/19 - Mon, Nov 19th 2018 14:270.3303726 hours ago 2.46%11,912,100 18.55%
2018/11/19 - Mon, Nov 19th 2018 14:320.3323815 hours ago 1.84%11,960,800 18.06%
2018/11/19 - Mon, Nov 19th 2018 14:370.331595 hours ago 2.08%12,007,800 17.60%
2018/11/19 - Mon, Nov 19th 2018 14:420.3308115 hours ago 2.32%11,999,800 17.68%
2018/11/19 - Mon, Nov 19th 2018 14:470.3348345 hours ago 1.09%12,117,300 16.54%
2018/11/19 - Mon, Nov 19th 2018 14:520.334515 hours ago 1.19%12,139,000 16.33%
2018/11/19 - Mon, Nov 19th 2018 14:570.3359485 hours ago 0.76%12,170,400 16.03%
2018/11/19 - Mon, Nov 19th 2018 15:020.3362475 hours ago 0.67%12,237,200 15.40%
2018/11/19 - Mon, Nov 19th 2018 15:070.3353315 hours ago 0.94%12,269,200 15.10%
2018/11/19 - Mon, Nov 19th 2018 15:120.3341445 hours ago 1.30%12,309,800 14.72%
2018/11/19 - Mon, Nov 19th 2018 15:170.3351265 hours ago 1.00%12,303,700 14.77%
2018/11/19 - Mon, Nov 19th 2018 15:220.3362735 hours ago 0.66%12,324,100 14.58%
2018/11/19 - Mon, Nov 19th 2018 15:270.3372545 hours ago 0.37%12,366,800 14.19%
2018/11/19 - Mon, Nov 19th 2018 15:320.3404714 hours ago -0.58%12,469,200 13.25%
2018/11/19 - Mon, Nov 19th 2018 15:370.3395074 hours ago -0.30%12,556,700 12.46%
2018/11/19 - Mon, Nov 19th 2018 15:420.3378274 hours ago 0.20%12,605,200 12.03%
2018/11/19 - Mon, Nov 19th 2018 15:470.3355524 hours ago 0.88%12,603,000 12.05%
2018/11/19 - Mon, Nov 19th 2018 15:520.3370544 hours ago 0.43%12,653,600 11.60%
2018/11/19 - Mon, Nov 19th 2018 15:570.3375454 hours ago 0.28%12,677,900 11.39%
2018/11/19 - Mon, Nov 19th 2018 16:020.3369134 hours ago 0.47%12,697,400 11.22%
2018/11/19 - Mon, Nov 19th 2018 16:070.3364824 hours ago 0.60%12,748,900 10.77%
2018/11/19 - Mon, Nov 19th 2018 16:120.3335254 hours ago 1.49%12,780,000 10.50%
2018/11/19 - Mon, Nov 19th 2018 16:170.3297314 hours ago 2.66%12,801,700 10.31%
2018/11/19 - Mon, Nov 19th 2018 16:220.3300414 hours ago 2.56%12,847,000 9.92%
2018/11/19 - Mon, Nov 19th 2018 16:270.327714 hours ago 3.29%12,846,000 9.93%
2018/11/19 - Mon, Nov 19th 2018 16:320.3260063 hours ago 3.83%12,842,800 9.96%
2018/11/19 - Mon, Nov 19th 2018 16:370.3260353 hours ago 3.82%12,871,500 9.71%
2018/11/19 - Mon, Nov 19th 2018 16:420.3330083 hours ago 1.65%13,083,200 7.94%
2018/11/19 - Mon, Nov 19th 2018 16:470.3344693 hours ago 1.20%13,184,100 7.11%
2018/11/19 - Mon, Nov 19th 2018 16:520.3344713 hours ago 1.20%13,215,500 6.86%
2018/11/19 - Mon, Nov 19th 2018 16:570.3348483 hours ago 1.09%13,278,500 6.35%
2018/11/19 - Mon, Nov 19th 2018 17:020.3337293 hours ago 1.43%13,285,700 6.29%
2018/11/19 - Mon, Nov 19th 2018 17:070.3358113 hours ago 0.80%13,338,500 5.87%
2018/11/19 - Mon, Nov 19th 2018 17:120.3373013 hours ago 0.35%13,484,100 4.73%
2018/11/19 - Mon, Nov 19th 2018 17:170.3353333 hours ago 0.94%13,514,400 4.49%
2018/11/19 - Mon, Nov 19th 2018 17:220.3342743 hours ago 1.26%13,546,700 4.24%
2018/11/19 - Mon, Nov 19th 2018 17:270.3334123 hours ago 1.52%13,572,600 4.04%
2018/11/19 - Mon, Nov 19th 2018 17:320.3347642 hours ago 1.11%13,627,400 3.63%
2018/11/19 - Mon, Nov 19th 2018 17:370.3328522 hours ago 1.69%13,631,100 3.60%
2018/11/19 - Mon, Nov 19th 2018 17:420.3332012 hours ago 1.59%13,659,700 3.38%
2018/11/19 - Mon, Nov 19th 2018 17:470.3335792 hours ago 1.47%13,722,100 2.91%
2018/11/19 - Mon, Nov 19th 2018 17:520.3336232 hours ago 1.46%13,737,300 2.80%
2018/11/19 - Mon, Nov 19th 2018 17:570.3346682 hours ago 1.14%13,749,700 2.70%
2018/11/19 - Mon, Nov 19th 2018 18:020.3362272 hours ago 0.67%13,774,600 2.52%
2018/11/19 - Mon, Nov 19th 2018 18:070.3358582 hours ago 0.78%13,778,100 2.49%
2018/11/19 - Mon, Nov 19th 2018 18:120.3376972 hours ago 0.24%13,798,900 2.34%
2018/11/19 - Mon, Nov 19th 2018 18:170.3377762 hours ago 0.21%13,875,400 1.77%
2018/11/19 - Mon, Nov 19th 2018 18:220.3373172 hours ago 0.35%13,873,300 1.79%
2018/11/19 - Mon, Nov 19th 2018 18:270.3357562 hours ago 0.81%13,877,800 1.76%
2018/11/19 - Mon, Nov 19th 2018 18:320.3332171 hour ago 1.58%13,859,600 1.89%
2018/11/19 - Mon, Nov 19th 2018 18:370.3309561 hour ago 2.28%13,830,500 2.10%
2018/11/19 - Mon, Nov 19th 2018 18:420.3305041 hour ago 2.42%13,835,300 2.07%
2018/11/19 - Mon, Nov 19th 2018 18:470.3315631 hour ago 2.09%13,850,200 1.96%
2018/11/19 - Mon, Nov 19th 2018 18:520.3299691 hour ago 2.58%13,892,800 1.65%
2018/11/19 - Mon, Nov 19th 2018 18:570.3297781 hour ago 2.64%13,900,700 1.59%
2018/11/19 - Mon, Nov 19th 2018 19:020.32726359 minutes ago 3.43%13,732,500 2.83%
2018/11/19 - Mon, Nov 19th 2018 19:070.3279454 minutes ago 3.22%13,765,100 2.59%
2018/11/19 - Mon, Nov 19th 2018 19:120.32652949 minutes ago 3.66%13,735,000 2.81%
2018/11/19 - Mon, Nov 19th 2018 19:170.32570744 minutes ago 3.93%13,727,100 2.87%
2018/11/19 - Mon, Nov 19th 2018 19:220.33026339 minutes ago 2.49%13,768,700 2.56%
2018/11/19 - Mon, Nov 19th 2018 19:270.33380434 minutes ago 1.40%13,878,900 1.75%
2018/11/19 - Mon, Nov 19th 2018 19:320.33109429 minutes ago 2.23%13,875,100 1.78%
2018/11/19 - Mon, Nov 19th 2018 19:370.33173524 minutes ago 2.04%13,879,500 1.74%
2018/11/19 - Mon, Nov 19th 2018 19:420.33365319 minutes ago 1.45%13,947,600 1.25%
2018/11/19 - Mon, Nov 19th 2018 19:470.33801514 minutes ago 0.14%14,082,500 0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address