$0.3638

IOTA (MIOTA) 1 Day Chart

This is the Past Day Trading Prices for IOTA Price Chart.

loading
IOTA MIOTA IOTA MIOTA IOTA Price Prediction IOTA Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.70% change

What was IOTA's best price Over the Past Day?

$0.413523 on Sunday, November 18th 2018 08:37:06 PM.

What was IOTA's lowest price Over the Past Day?

$0.3543620000 on Monday, November 19th 2018 07:02:05 PM

Historical Past Day Trading Prices for IOTA

IOTA's current price is $0.3638 with a trading volume of 16,544,759 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:270.4129161 day ago -11.91%5,338,550 209.91%
2018/11/18 - Sun, Nov 18th 2018 20:320.41310224 hours ago -11.95%5,348,720 209.32%
2018/11/18 - Sun, Nov 18th 2018 20:370.41352324 hours ago -12.04%5,359,000 208.73%
2018/11/18 - Sun, Nov 18th 2018 20:420.41251924 hours ago -11.82%5,357,380 208.82%
2018/11/18 - Sun, Nov 18th 2018 20:470.41316624 hours ago -11.96%5,345,190 209.53%
2018/11/18 - Sun, Nov 18th 2018 20:520.41190724 hours ago -11.69%5,341,380 209.75%
2018/11/18 - Sun, Nov 18th 2018 20:570.41143624 hours ago -11.59%5,343,580 209.62%
2018/11/18 - Sun, Nov 18th 2018 21:020.41141523 hours ago -11.58%5,348,430 209.34%
2018/11/18 - Sun, Nov 18th 2018 21:070.41128723 hours ago -11.56%5,345,650 209.50%
2018/11/18 - Sun, Nov 18th 2018 21:120.41085423 hours ago -11.46%5,332,660 210.25%
2018/11/18 - Sun, Nov 18th 2018 21:170.41102523 hours ago -11.50%5,342,180 209.70%
2018/11/18 - Sun, Nov 18th 2018 21:220.41179823 hours ago -11.67%5,365,710 208.34%
2018/11/18 - Sun, Nov 18th 2018 21:270.4117723 hours ago -11.66%5,371,630 208.00%
2018/11/18 - Sun, Nov 18th 2018 21:320.41198523 hours ago -11.71%5,372,570 207.95%
2018/11/18 - Sun, Nov 18th 2018 21:370.41175423 hours ago -11.66%5,354,780 208.97%
2018/11/18 - Sun, Nov 18th 2018 21:420.41239523 hours ago -11.80%5,371,210 208.03%
2018/11/18 - Sun, Nov 18th 2018 21:470.41278623 hours ago -11.88%5,369,510 208.12%
2018/11/18 - Sun, Nov 18th 2018 21:520.41293623 hours ago -11.91%5,372,330 207.96%
2018/11/18 - Sun, Nov 18th 2018 21:570.41235723 hours ago -11.79%5,368,470 208.18%
2018/11/18 - Sun, Nov 18th 2018 22:020.41271522 hours ago -11.86%5,382,460 207.38%
2018/11/18 - Sun, Nov 18th 2018 22:070.4121522 hours ago -11.74%5,381,690 207.43%
2018/11/18 - Sun, Nov 18th 2018 22:120.41208822 hours ago -11.73%5,366,020 208.32%
2018/11/18 - Sun, Nov 18th 2018 22:170.41214622 hours ago -11.74%5,368,810 208.16%
2018/11/18 - Sun, Nov 18th 2018 22:220.41201422 hours ago -11.71%5,376,030 207.75%
2018/11/18 - Sun, Nov 18th 2018 22:270.41229722 hours ago -11.77%5,385,030 207.24%
2018/11/18 - Sun, Nov 18th 2018 22:320.41184822 hours ago -11.68%5,374,800 207.82%
2018/11/18 - Sun, Nov 18th 2018 22:370.41100922 hours ago -11.50%5,366,090 208.32%
2018/11/18 - Sun, Nov 18th 2018 22:420.41091922 hours ago -11.48%5,425,300 204.96%
2018/11/18 - Sun, Nov 18th 2018 22:470.41075122 hours ago -11.44%5,402,310 206.25%
2018/11/18 - Sun, Nov 18th 2018 22:520.41102522 hours ago -11.50%5,409,440 205.85%
2018/11/18 - Sun, Nov 18th 2018 22:570.41245322 hours ago -11.81%5,417,630 205.39%
2018/11/18 - Sun, Nov 18th 2018 23:020.41165521 hours ago -11.64%5,443,830 203.92%
2018/11/18 - Sun, Nov 18th 2018 23:070.41198221 hours ago -11.71%5,449,840 203.58%
2018/11/18 - Sun, Nov 18th 2018 23:120.41165221 hours ago -11.64%5,444,760 203.87%
2018/11/18 - Sun, Nov 18th 2018 23:170.41204721 hours ago -11.72%5,454,380 203.33%
2018/11/18 - Sun, Nov 18th 2018 23:220.41215621 hours ago -11.74%5,458,750 203.09%
2018/11/18 - Sun, Nov 18th 2018 23:270.41246721 hours ago -11.81%5,467,440 202.61%
2018/11/18 - Sun, Nov 18th 2018 23:320.41252621 hours ago -11.82%5,473,840 202.25%
2018/11/18 - Sun, Nov 18th 2018 23:370.4122821 hours ago -11.77%5,467,480 202.60%
2018/11/18 - Sun, Nov 18th 2018 23:420.41183721 hours ago -11.68%5,470,530 202.43%
2018/11/18 - Sun, Nov 18th 2018 23:470.41207721 hours ago -11.73%5,470,910 202.41%
2018/11/18 - Sun, Nov 18th 2018 23:520.41190721 hours ago -11.69%5,461,320 202.94%
2018/11/18 - Sun, Nov 18th 2018 23:570.41265121 hours ago -11.85%5,473,070 202.29%
2018/11/19 - Mon, Nov 19th 2018 00:020.41213320 hours ago -11.74%5,394,200 206.71%
2018/11/19 - Mon, Nov 19th 2018 00:070.41173520 hours ago -11.65%5,386,400 207.16%
2018/11/19 - Mon, Nov 19th 2018 00:120.41212320 hours ago -11.74%5,395,090 206.66%
2018/11/19 - Mon, Nov 19th 2018 00:170.41205120 hours ago -11.72%5,395,630 206.63%
2018/11/19 - Mon, Nov 19th 2018 00:220.41174420 hours ago -11.66%5,400,870 206.34%
2018/11/19 - Mon, Nov 19th 2018 00:270.41116220 hours ago -11.53%5,396,090 206.61%
2018/11/19 - Mon, Nov 19th 2018 00:320.41000120 hours ago -11.28%5,410,730 205.78%
2018/11/19 - Mon, Nov 19th 2018 00:370.4120 hours ago -11.28%5,450,990 203.52%
2018/11/19 - Mon, Nov 19th 2018 00:420.41043820 hours ago -11.37%5,452,090 203.46%
2018/11/19 - Mon, Nov 19th 2018 00:470.41092420 hours ago -11.48%5,459,820 203.03%
2018/11/19 - Mon, Nov 19th 2018 00:520.41068120 hours ago -11.43%5,456,840 203.19%
2018/11/19 - Mon, Nov 19th 2018 00:570.41039920 hours ago -11.37%5,442,760 203.98%
2018/11/19 - Mon, Nov 19th 2018 01:020.41122419 hours ago -11.54%5,440,700 204.09%
2018/11/19 - Mon, Nov 19th 2018 01:070.40910419 hours ago -11.09%5,452,610 203.43%
2018/11/19 - Mon, Nov 19th 2018 01:120.40665519 hours ago -10.55%5,522,790 199.57%
2018/11/19 - Mon, Nov 19th 2018 01:170.40644719 hours ago -10.50%5,599,490 195.47%
2018/11/19 - Mon, Nov 19th 2018 01:220.40717219 hours ago -10.66%5,700,360 190.24%
2018/11/19 - Mon, Nov 19th 2018 01:270.40663419 hours ago -10.55%5,723,380 189.07%
2018/11/19 - Mon, Nov 19th 2018 01:320.4068219 hours ago -10.59%5,733,050 188.59%
2018/11/19 - Mon, Nov 19th 2018 01:370.40652719 hours ago -10.52%5,747,130 187.88%
2018/11/19 - Mon, Nov 19th 2018 01:420.40823619 hours ago -10.90%5,808,530 184.84%
2018/11/19 - Mon, Nov 19th 2018 01:470.40780219 hours ago -10.80%5,821,970 184.18%
2018/11/19 - Mon, Nov 19th 2018 01:520.4079419 hours ago -10.83%5,824,100 184.07%
2018/11/19 - Mon, Nov 19th 2018 01:570.40767519 hours ago -10.77%5,828,830 183.84%
2018/11/19 - Mon, Nov 19th 2018 02:020.40674718 hours ago -10.57%5,703,130 190.10%
2018/11/19 - Mon, Nov 19th 2018 02:070.40602118 hours ago -10.41%5,715,780 189.46%
2018/11/19 - Mon, Nov 19th 2018 02:120.40551218 hours ago -10.30%5,718,700 189.31%
2018/11/19 - Mon, Nov 19th 2018 02:170.40452318 hours ago -10.08%5,654,400 192.60%
2018/11/19 - Mon, Nov 19th 2018 02:220.40098818 hours ago -9.29%5,816,840 184.43%
2018/11/19 - Mon, Nov 19th 2018 02:270.40110418 hours ago -9.31%5,858,290 182.42%
2018/11/19 - Mon, Nov 19th 2018 02:320.40028418 hours ago -9.13%5,816,760 184.43%
2018/11/19 - Mon, Nov 19th 2018 02:370.4014918 hours ago -9.40%5,841,480 183.23%
2018/11/19 - Mon, Nov 19th 2018 02:420.40180618 hours ago -9.47%5,895,600 180.63%
2018/11/19 - Mon, Nov 19th 2018 02:470.40131318 hours ago -9.36%5,894,880 180.66%
2018/11/19 - Mon, Nov 19th 2018 02:520.40184218 hours ago -9.48%5,911,910 179.85%
2018/11/19 - Mon, Nov 19th 2018 02:570.40136318 hours ago -9.37%5,901,890 180.33%
2018/11/19 - Mon, Nov 19th 2018 03:020.4013417 hours ago -9.37%5,925,190 179.23%
2018/11/19 - Mon, Nov 19th 2018 03:070.40086917 hours ago -9.26%5,925,490 179.21%
2018/11/19 - Mon, Nov 19th 2018 03:120.40232317 hours ago -9.59%5,972,040 177.04%
2018/11/19 - Mon, Nov 19th 2018 03:170.40136817 hours ago -9.37%5,956,080 177.78%
2018/11/19 - Mon, Nov 19th 2018 03:220.40071917 hours ago -9.22%5,976,020 176.85%
2018/11/19 - Mon, Nov 19th 2018 03:270.40045517 hours ago -9.17%6,004,240 175.55%
2018/11/19 - Mon, Nov 19th 2018 03:320.40030617 hours ago -9.13%6,040,640 173.89%
2018/11/19 - Mon, Nov 19th 2018 03:370.40007517 hours ago -9.08%6,036,030 174.10%
2018/11/19 - Mon, Nov 19th 2018 03:420.40108617 hours ago -9.31%6,046,200 173.64%
2018/11/19 - Mon, Nov 19th 2018 03:470.40164417 hours ago -9.43%6,067,940 172.66%
2018/11/19 - Mon, Nov 19th 2018 03:520.40115417 hours ago -9.32%6,063,900 172.84%
2018/11/19 - Mon, Nov 19th 2018 03:570.40186717 hours ago -9.48%6,083,620 171.96%
2018/11/19 - Mon, Nov 19th 2018 04:020.40149216 hours ago -9.40%6,094,430 171.47%
2018/11/19 - Mon, Nov 19th 2018 04:070.40123116 hours ago -9.34%6,102,570 171.11%
2018/11/19 - Mon, Nov 19th 2018 04:120.40118716 hours ago -9.33%6,104,950 171.01%
2018/11/19 - Mon, Nov 19th 2018 04:170.4008816 hours ago -9.26%6,104,540 171.02%
2018/11/19 - Mon, Nov 19th 2018 04:220.40094516 hours ago -9.28%6,045,740 173.66%
2018/11/19 - Mon, Nov 19th 2018 04:270.40066116 hours ago -9.21%6,028,480 174.44%
2018/11/19 - Mon, Nov 19th 2018 04:320.39964916 hours ago -8.98%6,041,410 173.86%
2018/11/19 - Mon, Nov 19th 2018 04:370.3995416 hours ago -8.96%6,029,020 174.42%
2018/11/19 - Mon, Nov 19th 2018 04:420.39937816 hours ago -8.92%6,032,000 174.28%
2018/11/19 - Mon, Nov 19th 2018 04:470.39858416 hours ago -8.74%5,996,980 175.88%
2018/11/19 - Mon, Nov 19th 2018 04:520.39779816 hours ago -8.56%5,993,040 176.07%
2018/11/19 - Mon, Nov 19th 2018 04:570.39841316 hours ago -8.70%6,010,950 175.24%
2018/11/19 - Mon, Nov 19th 2018 05:020.39919415 hours ago -8.88%6,019,390 174.86%
2018/11/19 - Mon, Nov 19th 2018 05:070.39755715 hours ago -8.50%6,013,300 175.14%
2018/11/19 - Mon, Nov 19th 2018 05:120.39662515 hours ago -8.29%6,039,230 173.95%
2018/11/19 - Mon, Nov 19th 2018 05:170.39513215 hours ago -7.94%6,133,290 169.75%
2018/11/19 - Mon, Nov 19th 2018 05:220.39502115 hours ago -7.92%6,141,830 169.38%
2018/11/19 - Mon, Nov 19th 2018 05:270.39469215 hours ago -7.84%6,141,800 169.38%
2018/11/19 - Mon, Nov 19th 2018 05:320.39425915 hours ago -7.74%6,173,780 167.98%
2018/11/19 - Mon, Nov 19th 2018 05:370.39272315 hours ago -7.38%6,208,630 166.48%
2018/11/19 - Mon, Nov 19th 2018 05:420.39126915 hours ago -7.03%6,285,520 163.22%
2018/11/19 - Mon, Nov 19th 2018 05:470.38944615 hours ago -6.60%6,300,920 162.58%
2018/11/19 - Mon, Nov 19th 2018 05:520.3852515 hours ago -5.58%6,603,340 150.55%
2018/11/19 - Mon, Nov 19th 2018 05:570.3889215 hours ago -6.47%6,854,360 141.38%
2018/11/19 - Mon, Nov 19th 2018 06:020.3894114 hours ago -6.59%6,927,920 138.81%
2018/11/19 - Mon, Nov 19th 2018 06:070.38804714 hours ago -6.26%6,952,540 137.97%
2018/11/19 - Mon, Nov 19th 2018 06:120.38655914 hours ago -5.90%6,974,130 137.23%
2018/11/19 - Mon, Nov 19th 2018 06:170.38706214 hours ago -6.02%6,978,320 137.09%
2018/11/19 - Mon, Nov 19th 2018 06:220.38587214 hours ago -5.73%7,046,140 134.81%
2018/11/19 - Mon, Nov 19th 2018 06:270.38421814 hours ago -5.33%7,074,450 133.87%
2018/11/19 - Mon, Nov 19th 2018 06:320.38230814 hours ago -4.85%7,200,020 129.79%
2018/11/19 - Mon, Nov 19th 2018 06:370.38411214 hours ago -5.30%7,260,460 127.87%
2018/11/19 - Mon, Nov 19th 2018 06:420.38232214 hours ago -4.86%7,278,810 127.30%
2018/11/19 - Mon, Nov 19th 2018 06:470.38270314 hours ago -4.95%7,290,760 126.93%
2018/11/19 - Mon, Nov 19th 2018 06:520.38221114 hours ago -4.83%7,347,440 125.18%
2018/11/19 - Mon, Nov 19th 2018 06:570.38263714 hours ago -4.94%7,372,800 124.40%
2018/11/19 - Mon, Nov 19th 2018 07:020.38372213 hours ago -5.20%7,430,980 122.65%
2018/11/19 - Mon, Nov 19th 2018 07:070.38215913 hours ago -4.82%7,432,400 122.60%
2018/11/19 - Mon, Nov 19th 2018 07:120.38177513 hours ago -4.72%7,434,200 122.55%
2018/11/19 - Mon, Nov 19th 2018 07:170.38179713 hours ago -4.73%7,448,790 122.11%
2018/11/19 - Mon, Nov 19th 2018 07:220.38203913 hours ago -4.79%7,482,090 121.12%
2018/11/19 - Mon, Nov 19th 2018 07:270.38447913 hours ago -5.39%7,747,670 113.54%
2018/11/19 - Mon, Nov 19th 2018 07:320.38644213 hours ago -5.87%7,863,930 110.39%
2018/11/19 - Mon, Nov 19th 2018 07:370.3868113 hours ago -5.96%7,910,030 109.16%
2018/11/19 - Mon, Nov 19th 2018 07:420.38793113 hours ago -6.23%7,969,080 107.61%
2018/11/19 - Mon, Nov 19th 2018 07:470.3866713 hours ago -5.93%7,981,370 107.29%
2018/11/19 - Mon, Nov 19th 2018 07:520.3859613 hours ago -5.75%7,956,930 107.93%
2018/11/19 - Mon, Nov 19th 2018 07:570.38677513 hours ago -5.95%7,977,060 107.40%
2018/11/19 - Mon, Nov 19th 2018 08:020.38355912 hours ago -5.16%7,910,960 109.14%
2018/11/19 - Mon, Nov 19th 2018 08:070.37417712 hours ago -2.79%8,221,590 101.24%
2018/11/19 - Mon, Nov 19th 2018 08:120.37163612 hours ago -2.12%8,481,250 95.07%
2018/11/19 - Mon, Nov 19th 2018 08:170.37145612 hours ago -2.07%8,619,940 91.94%
2018/11/19 - Mon, Nov 19th 2018 08:220.37189112 hours ago -2.19%8,815,390 87.68%
2018/11/19 - Mon, Nov 19th 2018 08:270.37118912 hours ago -2.00%8,929,030 85.29%
2018/11/19 - Mon, Nov 19th 2018 08:320.36964312 hours ago -1.59%9,018,420 83.46%
2018/11/19 - Mon, Nov 19th 2018 08:370.36700612 hours ago -0.89%9,046,640 82.88%
2018/11/19 - Mon, Nov 19th 2018 08:420.36950212 hours ago -1.56%9,281,850 78.25%
2018/11/19 - Mon, Nov 19th 2018 08:470.36731212 hours ago -0.97%9,356,860 76.82%
2018/11/19 - Mon, Nov 19th 2018 08:520.36637212 hours ago -0.71%9,397,770 76.05%
2018/11/19 - Mon, Nov 19th 2018 08:570.36631912 hours ago -0.70%9,423,560 75.57%
2018/11/19 - Mon, Nov 19th 2018 09:020.36848411 hours ago -1.28%9,551,080 73.22%
2018/11/19 - Mon, Nov 19th 2018 09:070.37041411 hours ago -1.80%9,638,750 71.65%
2018/11/19 - Mon, Nov 19th 2018 09:120.36807111 hours ago -1.17%9,616,340 72.05%
2018/11/19 - Mon, Nov 19th 2018 09:170.36917411 hours ago -1.47%9,660,290 71.27%
2018/11/19 - Mon, Nov 19th 2018 09:220.36660211 hours ago -0.78%9,653,600 71.38%
2018/11/19 - Mon, Nov 19th 2018 09:270.36769811 hours ago -1.07%9,706,980 70.44%
2018/11/19 - Mon, Nov 19th 2018 09:320.3678411 hours ago -1.11%9,783,880 69.10%
2018/11/19 - Mon, Nov 19th 2018 09:370.3651911 hours ago -0.39%9,845,690 68.04%
2018/11/19 - Mon, Nov 19th 2018 09:420.36317311 hours ago 0.16%10,007,400 65.33%
2018/11/19 - Mon, Nov 19th 2018 09:470.36261611 hours ago 0.31%10,159,100 62.86%
2018/11/19 - Mon, Nov 19th 2018 09:520.36387611 hours ago -0.03%10,218,700 61.91%
2018/11/19 - Mon, Nov 19th 2018 09:570.36048211 hours ago 0.91%10,233,000 61.68%
2018/11/19 - Mon, Nov 19th 2018 10:020.36229410 hours ago 0.40%10,420,200 58.78%
2018/11/19 - Mon, Nov 19th 2018 10:070.37052610 hours ago -1.83%11,056,600 49.64%
2018/11/19 - Mon, Nov 19th 2018 10:120.37121410 hours ago -2.01%11,154,500 48.32%
2018/11/19 - Mon, Nov 19th 2018 10:170.37219710 hours ago -2.27%11,214,700 47.53%
2018/11/19 - Mon, Nov 19th 2018 10:220.36963210 hours ago -1.59%11,196,300 47.77%
2018/11/19 - Mon, Nov 19th 2018 10:270.36976210 hours ago -1.63%11,205,000 47.66%
2018/11/19 - Mon, Nov 19th 2018 10:320.37062810 hours ago -1.85%11,248,200 47.09%
2018/11/19 - Mon, Nov 19th 2018 10:370.37009610 hours ago -1.71%11,244,600 47.14%
2018/11/19 - Mon, Nov 19th 2018 10:420.37190810 hours ago -2.19%11,305,500 46.34%
2018/11/19 - Mon, Nov 19th 2018 10:470.37218710 hours ago -2.27%11,301,100 46.40%
2018/11/19 - Mon, Nov 19th 2018 10:520.37263410 hours ago -2.38%11,311,600 46.26%
2018/11/19 - Mon, Nov 19th 2018 10:570.37310210 hours ago -2.51%11,394,800 45.20%
2018/11/19 - Mon, Nov 19th 2018 11:020.3722149 hours ago -2.27%11,379,100 45.40%
2018/11/19 - Mon, Nov 19th 2018 11:070.3718389 hours ago -2.17%11,352,500 45.74%
2018/11/19 - Mon, Nov 19th 2018 11:120.3721559 hours ago -2.26%11,392,600 45.22%
2018/11/19 - Mon, Nov 19th 2018 11:170.3723549 hours ago -2.31%11,405,600 45.06%
2018/11/19 - Mon, Nov 19th 2018 11:220.3722149 hours ago -2.27%11,406,600 45.05%
2018/11/19 - Mon, Nov 19th 2018 11:270.3724429 hours ago -2.33%11,461,300 44.35%
2018/11/19 - Mon, Nov 19th 2018 11:320.372339 hours ago -2.30%11,462,600 44.34%
2018/11/19 - Mon, Nov 19th 2018 11:370.3706319 hours ago -1.86%11,505,400 43.80%
2018/11/19 - Mon, Nov 19th 2018 11:420.3696089 hours ago -1.58%11,573,900 42.95%
2018/11/19 - Mon, Nov 19th 2018 11:470.3692869 hours ago -1.50%11,640,700 42.13%
2018/11/19 - Mon, Nov 19th 2018 11:520.3698129 hours ago -1.64%11,721,200 41.15%
2018/11/19 - Mon, Nov 19th 2018 11:570.3699329 hours ago -1.67%11,743,500 40.88%
2018/11/19 - Mon, Nov 19th 2018 12:020.3700078 hours ago -1.69%11,759,700 40.69%
2018/11/19 - Mon, Nov 19th 2018 12:070.3715018 hours ago -2.09%11,811,400 40.07%
2018/11/19 - Mon, Nov 19th 2018 12:120.3707048 hours ago -1.88%11,804,200 40.16%
2018/11/19 - Mon, Nov 19th 2018 12:170.3709838 hours ago -1.95%11,780,000 40.45%
2018/11/19 - Mon, Nov 19th 2018 12:220.3713328 hours ago -2.04%11,810,100 40.09%
2018/11/19 - Mon, Nov 19th 2018 12:270.3725738 hours ago -2.37%11,849,700 39.62%
2018/11/19 - Mon, Nov 19th 2018 12:320.3718638 hours ago -2.18%11,821,600 39.95%
2018/11/19 - Mon, Nov 19th 2018 12:370.3704178 hours ago -1.80%11,816,300 40.02%
2018/11/19 - Mon, Nov 19th 2018 12:420.3692418 hours ago -1.49%11,812,500 40.06%
2018/11/19 - Mon, Nov 19th 2018 12:470.3702618 hours ago -1.76%11,968,200 38.24%
2018/11/19 - Mon, Nov 19th 2018 12:520.3706328 hours ago -1.86%11,981,000 38.09%
2018/11/19 - Mon, Nov 19th 2018 12:570.3703058 hours ago -1.77%12,009,800 37.76%
2018/11/19 - Mon, Nov 19th 2018 13:020.3702867 hours ago -1.76%11,988,800 38.00%
2018/11/19 - Mon, Nov 19th 2018 13:070.3698337 hours ago -1.64%11,997,200 37.91%
2018/11/19 - Mon, Nov 19th 2018 13:120.3691097 hours ago -1.45%12,005,600 37.81%
2018/11/19 - Mon, Nov 19th 2018 13:170.3682647 hours ago -1.22%12,013,100 37.72%
2018/11/19 - Mon, Nov 19th 2018 13:220.3670247 hours ago -0.89%12,015,400 37.70%
2018/11/19 - Mon, Nov 19th 2018 13:270.3629397 hours ago 0.22%12,088,300 36.87%
2018/11/19 - Mon, Nov 19th 2018 13:320.3629337 hours ago 0.23%12,141,100 36.27%
2018/11/19 - Mon, Nov 19th 2018 13:370.3628217 hours ago 0.26%12,158,200 36.08%
2018/11/19 - Mon, Nov 19th 2018 13:420.3616727 hours ago 0.58%12,180,900 35.83%
2018/11/19 - Mon, Nov 19th 2018 13:470.3603457 hours ago 0.95%12,145,800 36.22%
2018/11/19 - Mon, Nov 19th 2018 13:520.3615617 hours ago 0.61%12,266,000 34.88%
2018/11/19 - Mon, Nov 19th 2018 13:570.3611227 hours ago 0.73%12,269,900 34.84%
2018/11/19 - Mon, Nov 19th 2018 14:020.3602946 hours ago 0.96%12,410,500 33.31%
2018/11/19 - Mon, Nov 19th 2018 14:070.3623256 hours ago 0.39%12,467,300 32.71%
2018/11/19 - Mon, Nov 19th 2018 14:120.3624376 hours ago 0.36%12,528,600 32.06%
2018/11/19 - Mon, Nov 19th 2018 14:170.3617286 hours ago 0.56%12,511,800 32.23%
2018/11/19 - Mon, Nov 19th 2018 14:220.3603886 hours ago 0.93%12,530,600 32.03%
2018/11/19 - Mon, Nov 19th 2018 14:270.3589326 hours ago 1.34%12,619,300 31.11%
2018/11/19 - Mon, Nov 19th 2018 14:320.360176 hours ago 0.99%12,754,600 29.72%
2018/11/19 - Mon, Nov 19th 2018 14:370.3604026 hours ago 0.93%12,849,400 28.76%
2018/11/19 - Mon, Nov 19th 2018 14:420.3599536 hours ago 1.06%12,870,600 28.55%
2018/11/19 - Mon, Nov 19th 2018 14:470.3629666 hours ago 0.22%13,005,400 27.21%
2018/11/19 - Mon, Nov 19th 2018 14:520.3616136 hours ago 0.59%13,024,100 27.03%
2018/11/19 - Mon, Nov 19th 2018 14:570.3624886 hours ago 0.35%13,092,900 26.36%
2018/11/19 - Mon, Nov 19th 2018 15:020.3616645 hours ago 0.58%13,148,300 25.83%
2018/11/19 - Mon, Nov 19th 2018 15:070.3617085 hours ago 0.57%13,195,000 25.39%
2018/11/19 - Mon, Nov 19th 2018 15:120.3611965 hours ago 0.71%13,208,200 25.26%
2018/11/19 - Mon, Nov 19th 2018 15:170.3608495 hours ago 0.80%13,294,000 24.45%
2018/11/19 - Mon, Nov 19th 2018 15:220.3623575 hours ago 0.39%13,391,600 23.55%
2018/11/19 - Mon, Nov 19th 2018 15:270.3627455 hours ago 0.28%13,425,900 23.23%
2018/11/19 - Mon, Nov 19th 2018 15:320.3659785 hours ago -0.61%13,590,800 21.73%
2018/11/19 - Mon, Nov 19th 2018 15:370.3657465 hours ago -0.54%13,656,200 21.15%
2018/11/19 - Mon, Nov 19th 2018 15:420.3651545 hours ago -0.38%13,704,700 20.72%
2018/11/19 - Mon, Nov 19th 2018 15:470.3650395 hours ago -0.35%13,714,500 20.64%
2018/11/19 - Mon, Nov 19th 2018 15:520.3666855 hours ago -0.80%13,876,400 19.23%
2018/11/19 - Mon, Nov 19th 2018 15:570.3676615 hours ago -1.06%14,015,900 18.04%
2018/11/19 - Mon, Nov 19th 2018 16:020.365634 hours ago -0.51%14,070,900 17.58%
2018/11/19 - Mon, Nov 19th 2018 16:070.3662894 hours ago -0.69%14,143,700 16.98%
2018/11/19 - Mon, Nov 19th 2018 16:120.3633294 hours ago 0.12%14,110,500 17.25%
2018/11/19 - Mon, Nov 19th 2018 16:170.3618524 hours ago 0.53%14,105,100 17.30%
2018/11/19 - Mon, Nov 19th 2018 16:220.3593844 hours ago 1.22%14,132,900 17.07%
2018/11/19 - Mon, Nov 19th 2018 16:270.3579294 hours ago 1.63%14,161,600 16.83%
2018/11/19 - Mon, Nov 19th 2018 16:320.3584664 hours ago 1.47%14,196,800 16.54%
2018/11/19 - Mon, Nov 19th 2018 16:370.3586314 hours ago 1.43%14,433,400 14.63%
2018/11/19 - Mon, Nov 19th 2018 16:420.3653554 hours ago -0.44%14,825,300 11.60%
2018/11/19 - Mon, Nov 19th 2018 16:470.3669034 hours ago -0.86%14,973,900 10.49%
2018/11/19 - Mon, Nov 19th 2018 16:520.3669534 hours ago -0.87%15,106,200 9.52%
2018/11/19 - Mon, Nov 19th 2018 16:570.3660964 hours ago -0.64%15,187,700 8.94%
2018/11/19 - Mon, Nov 19th 2018 17:020.3643763 hours ago -0.17%15,223,100 8.68%
2018/11/19 - Mon, Nov 19th 2018 17:070.365583 hours ago -0.50%15,290,400 8.20%
2018/11/19 - Mon, Nov 19th 2018 17:120.3657323 hours ago -0.54%15,321,800 7.98%
2018/11/19 - Mon, Nov 19th 2018 17:170.3631023 hours ago 0.18%15,285,400 8.24%
2018/11/19 - Mon, Nov 19th 2018 17:220.3618293 hours ago 0.53%15,293,200 8.18%
2018/11/19 - Mon, Nov 19th 2018 17:270.3614873 hours ago 0.63%15,290,100 8.21%
2018/11/19 - Mon, Nov 19th 2018 17:320.362263 hours ago 0.41%15,351,000 7.78%
2018/11/19 - Mon, Nov 19th 2018 17:370.3613183 hours ago 0.67%15,330,700 7.92%
2018/11/19 - Mon, Nov 19th 2018 17:420.3614883 hours ago 0.63%15,358,900 7.72%
2018/11/19 - Mon, Nov 19th 2018 17:470.3633363 hours ago 0.11%15,435,000 7.19%
2018/11/19 - Mon, Nov 19th 2018 17:520.3631043 hours ago 0.18%15,432,800 7.21%
2018/11/19 - Mon, Nov 19th 2018 17:570.3627143 hours ago 0.29%15,447,200 7.11%
2018/11/19 - Mon, Nov 19th 2018 18:020.3625242 hours ago 0.34%15,496,800 6.76%
2018/11/19 - Mon, Nov 19th 2018 18:070.3626232 hours ago 0.31%15,519,300 6.61%
2018/11/19 - Mon, Nov 19th 2018 18:120.3632212 hours ago 0.15%15,559,800 6.33%
2018/11/19 - Mon, Nov 19th 2018 18:170.3631342 hours ago 0.17%15,605,600 6.02%
2018/11/19 - Mon, Nov 19th 2018 18:220.362612 hours ago 0.32%15,609,500 5.99%
2018/11/19 - Mon, Nov 19th 2018 18:270.3623552 hours ago 0.39%15,605,700 6.02%
2018/11/19 - Mon, Nov 19th 2018 18:320.3597782 hours ago 1.10%15,576,600 6.22%
2018/11/19 - Mon, Nov 19th 2018 18:370.357562 hours ago 1.73%15,595,900 6.08%
2018/11/19 - Mon, Nov 19th 2018 18:420.3567832 hours ago 1.95%15,616,600 5.94%
2018/11/19 - Mon, Nov 19th 2018 18:470.3590952 hours ago 1.30%15,695,800 5.41%
2018/11/19 - Mon, Nov 19th 2018 18:520.357862 hours ago 1.65%15,681,700 5.50%
2018/11/19 - Mon, Nov 19th 2018 18:570.3570172 hours ago 1.89%15,669,700 5.58%
2018/11/19 - Mon, Nov 19th 2018 19:020.3543621 hour ago 2.65%15,541,000 6.46%
2018/11/19 - Mon, Nov 19th 2018 19:070.3558041 hour ago 2.23%15,614,800 5.96%
2018/11/19 - Mon, Nov 19th 2018 19:120.3559671 hour ago 2.19%15,631,100 5.85%
2018/11/19 - Mon, Nov 19th 2018 19:170.3545281 hour ago 2.60%15,631,600 5.84%
2018/11/19 - Mon, Nov 19th 2018 19:220.3577631 hour ago 1.67%15,889,500 4.12%
2018/11/19 - Mon, Nov 19th 2018 19:270.3560661 hour ago 2.16%15,870,000 4.25%
2018/11/19 - Mon, Nov 19th 2018 19:320.35670959 minutes ago 1.97%15,901,900 4.04%
2018/11/19 - Mon, Nov 19th 2018 19:370.35700554 minutes ago 1.89%15,930,300 3.86%
2018/11/19 - Mon, Nov 19th 2018 19:420.3564549 minutes ago 2.05%15,964,100 3.64%
2018/11/19 - Mon, Nov 19th 2018 19:470.35715444 minutes ago 1.85%16,016,700 3.30%
2018/11/19 - Mon, Nov 19th 2018 19:520.35615339 minutes ago 2.13%16,011,400 3.33%
2018/11/19 - Mon, Nov 19th 2018 19:570.3573734 minutes ago 1.79%16,054,500 3.05%
2018/11/19 - Mon, Nov 19th 2018 20:020.36223429 minutes ago 0.42%16,281,100 1.62%
2018/11/19 - Mon, Nov 19th 2018 20:070.36314624 minutes ago 0.17%16,444,000 0.61%
2018/11/19 - Mon, Nov 19th 2018 20:120.36341219 minutes ago 0.09%16,521,500 0.14%
2018/11/19 - Mon, Nov 19th 2018 20:170.36365114 minutes ago 0.03%16,552,100 -0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address