$36.48

Litecoin (LTC) 1 Day Chart

This is the Past Day Trading Prices for Litecoin Price Chart.

loading
Litecoin LTC Litecoin LTC Litecoin Price Prediction Litecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.65% change

What was Litecoin's best price Over the Past Day?

$42.86 on Sunday, November 18th 2018 07:57:00 PM.

What was Litecoin's lowest price Over the Past Day?

$36.43 on Monday, November 19th 2018 07:17:00 PM

Historical Past Day Trading Prices for Litecoin

Litecoin's current price is $36.48 with a trading volume of 494,448,641 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:5742.858224 hours ago -14.88%340,237,000 45.32%
2018/11/18 - Sun, Nov 18th 2018 20:0242.712324 hours ago -14.59%339,146,000 45.79%
2018/11/18 - Sun, Nov 18th 2018 20:0742.553224 hours ago -14.27%339,618,000 45.59%
2018/11/18 - Sun, Nov 18th 2018 20:1242.475124 hours ago -14.11%339,698,000 45.56%
2018/11/18 - Sun, Nov 18th 2018 20:1742.53524 hours ago -14.24%340,448,000 45.23%
2018/11/18 - Sun, Nov 18th 2018 20:2242.504624 hours ago -14.17%341,412,000 44.82%
2018/11/18 - Sun, Nov 18th 2018 20:2742.44823 hours ago -14.06%341,676,000 44.71%
2018/11/18 - Sun, Nov 18th 2018 20:3242.4723 hours ago -14.10%342,346,000 44.43%
2018/11/18 - Sun, Nov 18th 2018 20:3742.587423 hours ago -14.34%343,614,000 43.90%
2018/11/18 - Sun, Nov 18th 2018 20:4242.495823 hours ago -14.16%343,433,000 43.97%
2018/11/18 - Sun, Nov 18th 2018 20:4742.566323 hours ago -14.30%344,094,000 43.70%
2018/11/18 - Sun, Nov 18th 2018 20:5242.431123 hours ago -14.03%343,173,000 44.08%
2018/11/18 - Sun, Nov 18th 2018 20:5742.389123 hours ago -13.94%342,839,000 44.22%
2018/11/18 - Sun, Nov 18th 2018 21:0242.341223 hours ago -13.84%342,583,000 44.33%
2018/11/18 - Sun, Nov 18th 2018 21:0742.301423 hours ago -13.76%342,515,000 44.36%
2018/11/18 - Sun, Nov 18th 2018 21:1242.275923 hours ago -13.71%342,655,000 44.30%
2018/11/18 - Sun, Nov 18th 2018 21:1742.327723 hours ago -13.82%343,304,000 44.03%
2018/11/18 - Sun, Nov 18th 2018 21:2242.319823 hours ago -13.80%343,083,000 44.12%
2018/11/18 - Sun, Nov 18th 2018 21:2742.339222 hours ago -13.84%343,588,000 43.91%
2018/11/18 - Sun, Nov 18th 2018 21:3242.33522 hours ago -13.83%343,785,000 43.82%
2018/11/18 - Sun, Nov 18th 2018 21:3742.327322 hours ago -13.81%343,726,000 43.85%
2018/11/18 - Sun, Nov 18th 2018 21:4242.397922 hours ago -13.96%344,279,000 43.62%
2018/11/18 - Sun, Nov 18th 2018 21:4742.329622 hours ago -13.82%343,774,000 43.83%
2018/11/18 - Sun, Nov 18th 2018 21:5242.342722 hours ago -13.85%344,164,000 43.67%
2018/11/18 - Sun, Nov 18th 2018 21:5742.285922 hours ago -13.73%343,938,000 43.76%
2018/11/18 - Sun, Nov 18th 2018 22:0242.292722 hours ago -13.74%343,338,000 44.01%
2018/11/18 - Sun, Nov 18th 2018 22:0742.273822 hours ago -13.71%343,185,000 44.08%
2018/11/18 - Sun, Nov 18th 2018 22:1242.357322 hours ago -13.88%344,237,000 43.64%
2018/11/18 - Sun, Nov 18th 2018 22:1742.314122 hours ago -13.79%344,361,000 43.58%
2018/11/18 - Sun, Nov 18th 2018 22:2242.228722 hours ago -13.61%344,262,000 43.63%
2018/11/18 - Sun, Nov 18th 2018 22:2742.293721 hours ago -13.75%345,007,000 43.32%
2018/11/18 - Sun, Nov 18th 2018 22:3242.277121 hours ago -13.71%344,925,000 43.35%
2018/11/18 - Sun, Nov 18th 2018 22:3742.081321 hours ago -13.31%344,281,000 43.62%
2018/11/18 - Sun, Nov 18th 2018 22:4242.109721 hours ago -13.37%346,065,000 42.88%
2018/11/18 - Sun, Nov 18th 2018 22:4742.094521 hours ago -13.34%346,426,000 42.73%
2018/11/18 - Sun, Nov 18th 2018 22:5242.133121 hours ago -13.42%347,533,000 42.27%
2018/11/18 - Sun, Nov 18th 2018 22:5742.218321 hours ago -13.59%349,003,000 41.67%
2018/11/18 - Sun, Nov 18th 2018 23:0242.138221 hours ago -13.43%348,625,000 41.83%
2018/11/18 - Sun, Nov 18th 2018 23:0742.197221 hours ago -13.55%349,435,000 41.50%
2018/11/18 - Sun, Nov 18th 2018 23:1242.118921 hours ago -13.39%349,374,000 41.52%
2018/11/18 - Sun, Nov 18th 2018 23:1742.209321 hours ago -13.57%350,419,000 41.10%
2018/11/18 - Sun, Nov 18th 2018 23:2242.216421 hours ago -13.59%350,797,000 40.95%
2018/11/18 - Sun, Nov 18th 2018 23:2742.284220 hours ago -13.73%350,989,000 40.87%
2018/11/18 - Sun, Nov 18th 2018 23:3242.302220 hours ago -13.76%351,405,000 40.71%
2018/11/18 - Sun, Nov 18th 2018 23:3742.253220 hours ago -13.66%351,271,000 40.76%
2018/11/18 - Sun, Nov 18th 2018 23:4242.227120 hours ago -13.61%350,793,000 40.95%
2018/11/18 - Sun, Nov 18th 2018 23:4742.254820 hours ago -13.67%351,273,000 40.76%
2018/11/18 - Sun, Nov 18th 2018 23:5242.197620 hours ago -13.55%350,856,000 40.93%
2018/11/18 - Sun, Nov 18th 2018 23:5742.327920 hours ago -13.82%352,001,000 40.47%
2018/11/19 - Mon, Nov 19th 2018 00:0242.339420 hours ago -13.84%351,132,000 40.82%
2018/11/19 - Mon, Nov 19th 2018 00:0742.182120 hours ago -13.52%350,452,000 41.09%
2018/11/19 - Mon, Nov 19th 2018 00:1242.283220 hours ago -13.72%351,362,000 40.72%
2018/11/19 - Mon, Nov 19th 2018 00:1742.276620 hours ago -13.71%351,503,000 40.67%
2018/11/19 - Mon, Nov 19th 2018 00:2242.226420 hours ago -13.61%351,339,000 40.73%
2018/11/19 - Mon, Nov 19th 2018 00:2742.08519 hours ago -13.32%350,697,000 40.99%
2018/11/19 - Mon, Nov 19th 2018 00:3242.032719 hours ago -13.21%350,552,000 41.05%
2018/11/19 - Mon, Nov 19th 2018 00:3742.045119 hours ago -13.24%350,687,000 40.99%
2018/11/19 - Mon, Nov 19th 2018 00:4242.077319 hours ago -13.30%351,067,000 40.84%
2018/11/19 - Mon, Nov 19th 2018 00:4742.192419 hours ago -13.54%351,650,000 40.61%
2018/11/19 - Mon, Nov 19th 2018 00:5242.137819 hours ago -13.43%351,033,000 40.86%
2018/11/19 - Mon, Nov 19th 2018 00:5742.114119 hours ago -13.38%349,134,000 41.62%
2018/11/19 - Mon, Nov 19th 2018 01:0242.154719 hours ago -13.46%348,530,000 41.87%
2018/11/19 - Mon, Nov 19th 2018 01:0741.49619 hours ago -12.09%347,073,000 42.46%
2018/11/19 - Mon, Nov 19th 2018 01:1241.193419 hours ago -11.44%349,543,000 41.46%
2018/11/19 - Mon, Nov 19th 2018 01:1741.199419 hours ago -11.46%351,806,000 40.55%
2018/11/19 - Mon, Nov 19th 2018 01:2241.223919 hours ago -11.51%352,621,000 40.22%
2018/11/19 - Mon, Nov 19th 2018 01:2741.324918 hours ago -11.72%353,849,000 39.73%
2018/11/19 - Mon, Nov 19th 2018 01:3241.304318 hours ago -11.68%354,215,000 39.59%
2018/11/19 - Mon, Nov 19th 2018 01:3741.326718 hours ago -11.73%354,695,000 39.40%
2018/11/19 - Mon, Nov 19th 2018 01:4241.366118 hours ago -11.81%355,292,000 39.17%
2018/11/19 - Mon, Nov 19th 2018 01:4741.329518 hours ago -11.73%355,036,000 39.27%
2018/11/19 - Mon, Nov 19th 2018 01:5241.424618 hours ago -11.94%356,230,000 38.80%
2018/11/19 - Mon, Nov 19th 2018 01:5741.379118 hours ago -11.84%356,118,000 38.84%
2018/11/19 - Mon, Nov 19th 2018 02:0241.34918 hours ago -11.78%355,184,000 39.21%
2018/11/19 - Mon, Nov 19th 2018 02:0741.390318 hours ago -11.86%355,578,000 39.05%
2018/11/19 - Mon, Nov 19th 2018 02:1241.420518 hours ago -11.93%355,820,000 38.96%
2018/11/19 - Mon, Nov 19th 2018 02:1741.316318 hours ago -11.71%355,205,000 39.20%
2018/11/19 - Mon, Nov 19th 2018 02:2240.981818 hours ago -10.98%354,261,000 39.57%
2018/11/19 - Mon, Nov 19th 2018 02:2741.113917 hours ago -11.27%355,679,000 39.02%
2018/11/19 - Mon, Nov 19th 2018 02:3240.970117 hours ago -10.96%355,501,000 39.09%
2018/11/19 - Mon, Nov 19th 2018 02:3741.096917 hours ago -11.23%356,330,000 38.76%
2018/11/19 - Mon, Nov 19th 2018 02:4240.995917 hours ago -11.02%357,242,000 38.41%
2018/11/19 - Mon, Nov 19th 2018 02:4741.045717 hours ago -11.12%356,255,000 38.79%
2018/11/19 - Mon, Nov 19th 2018 02:5241.131417 hours ago -11.31%357,835,000 38.18%
2018/11/19 - Mon, Nov 19th 2018 02:5741.045117 hours ago -11.12%356,919,000 38.53%
2018/11/19 - Mon, Nov 19th 2018 03:0241.078117 hours ago -11.19%358,422,000 37.95%
2018/11/19 - Mon, Nov 19th 2018 03:0741.003917 hours ago -11.03%357,150,000 38.44%
2018/11/19 - Mon, Nov 19th 2018 03:1241.081117 hours ago -11.20%358,677,000 37.85%
2018/11/19 - Mon, Nov 19th 2018 03:1741.074517 hours ago -11.19%358,848,000 37.79%
2018/11/19 - Mon, Nov 19th 2018 03:2241.026317 hours ago -11.08%357,973,000 38.12%
2018/11/19 - Mon, Nov 19th 2018 03:2740.983116 hours ago -10.99%358,587,000 37.89%
2018/11/19 - Mon, Nov 19th 2018 03:3240.903316 hours ago -10.81%356,825,000 38.57%
2018/11/19 - Mon, Nov 19th 2018 03:3740.885816 hours ago -10.78%357,556,000 38.29%
2018/11/19 - Mon, Nov 19th 2018 03:4240.960716 hours ago -10.94%358,416,000 37.95%
2018/11/19 - Mon, Nov 19th 2018 03:4741.021916 hours ago -11.07%358,741,000 37.83%
2018/11/19 - Mon, Nov 19th 2018 03:5241.116 hours ago -11.24%358,780,000 37.81%
2018/11/19 - Mon, Nov 19th 2018 03:5741.141216 hours ago -11.33%358,987,000 37.73%
2018/11/19 - Mon, Nov 19th 2018 04:0241.088216 hours ago -11.22%358,469,000 37.93%
2018/11/19 - Mon, Nov 19th 2018 04:0741.096316 hours ago -11.23%356,919,000 38.53%
2018/11/19 - Mon, Nov 19th 2018 04:1241.110316 hours ago -11.26%357,621,000 38.26%
2018/11/19 - Mon, Nov 19th 2018 04:1741.126616 hours ago -11.30%357,164,000 38.44%
2018/11/19 - Mon, Nov 19th 2018 04:2241.125516 hours ago -11.30%358,376,000 37.97%
2018/11/19 - Mon, Nov 19th 2018 04:2741.041615 hours ago -11.11%357,627,000 38.26%
2018/11/19 - Mon, Nov 19th 2018 04:3240.971415 hours ago -10.96%357,781,000 38.20%
2018/11/19 - Mon, Nov 19th 2018 04:3740.913615 hours ago -10.84%357,864,000 38.17%
2018/11/19 - Mon, Nov 19th 2018 04:4240.996615 hours ago -11.02%359,580,000 37.51%
2018/11/19 - Mon, Nov 19th 2018 04:4740.846515 hours ago -10.69%358,242,000 38.02%
2018/11/19 - Mon, Nov 19th 2018 04:5240.803815 hours ago -10.60%359,635,000 37.49%
2018/11/19 - Mon, Nov 19th 2018 04:5740.82215 hours ago -10.64%359,925,000 37.38%
2018/11/19 - Mon, Nov 19th 2018 05:0240.932615 hours ago -10.88%361,557,000 36.76%
2018/11/19 - Mon, Nov 19th 2018 05:0740.781115 hours ago -10.55%360,120,000 37.30%
2018/11/19 - Mon, Nov 19th 2018 05:1240.679815 hours ago -10.32%361,781,000 36.67%
2018/11/19 - Mon, Nov 19th 2018 05:1740.6415 hours ago -10.24%362,942,000 36.23%
2018/11/19 - Mon, Nov 19th 2018 05:2240.552315 hours ago -10.04%362,237,000 36.50%
2018/11/19 - Mon, Nov 19th 2018 05:2740.556814 hours ago -10.05%363,871,000 35.89%
2018/11/19 - Mon, Nov 19th 2018 05:3240.531214 hours ago -10.00%364,122,000 35.79%
2018/11/19 - Mon, Nov 19th 2018 05:3740.525814 hours ago -9.98%365,454,000 35.30%
2018/11/19 - Mon, Nov 19th 2018 05:4240.640114 hours ago -10.24%366,893,000 34.77%
2018/11/19 - Mon, Nov 19th 2018 05:4740.44914 hours ago -9.81%366,395,000 34.95%
2018/11/19 - Mon, Nov 19th 2018 05:5239.988814 hours ago -8.77%365,584,000 35.25%
2018/11/19 - Mon, Nov 19th 2018 05:5740.199914 hours ago -9.25%368,639,000 34.13%
2018/11/19 - Mon, Nov 19th 2018 06:0240.261714 hours ago -9.39%370,999,000 33.27%
2018/11/19 - Mon, Nov 19th 2018 06:0740.178114 hours ago -9.20%371,501,000 33.09%
2018/11/19 - Mon, Nov 19th 2018 06:1240.057214 hours ago -8.93%372,294,000 32.81%
2018/11/19 - Mon, Nov 19th 2018 06:1740.028114 hours ago -8.86%371,847,000 32.97%
2018/11/19 - Mon, Nov 19th 2018 06:2240.033114 hours ago -8.88%373,343,000 32.44%
2018/11/19 - Mon, Nov 19th 2018 06:2739.897513 hours ago -8.57%372,955,000 32.58%
2018/11/19 - Mon, Nov 19th 2018 06:3240.029713 hours ago -8.87%375,170,000 31.79%
2018/11/19 - Mon, Nov 19th 2018 06:3740.146113 hours ago -9.13%376,698,000 31.26%
2018/11/19 - Mon, Nov 19th 2018 06:4240.089713 hours ago -9.00%376,615,000 31.29%
2018/11/19 - Mon, Nov 19th 2018 06:4739.948513 hours ago -8.68%376,599,000 31.29%
2018/11/19 - Mon, Nov 19th 2018 06:5239.888813 hours ago -8.55%376,970,000 31.16%
2018/11/19 - Mon, Nov 19th 2018 06:5739.808513 hours ago -8.36%377,643,000 30.93%
2018/11/19 - Mon, Nov 19th 2018 07:0239.854213 hours ago -8.47%377,221,000 31.08%
2018/11/19 - Mon, Nov 19th 2018 07:0739.777413 hours ago -8.29%378,185,000 30.74%
2018/11/19 - Mon, Nov 19th 2018 07:1239.799813 hours ago -8.34%378,756,000 30.55%
2018/11/19 - Mon, Nov 19th 2018 07:1739.840713 hours ago -8.44%379,262,000 30.37%
2018/11/19 - Mon, Nov 19th 2018 07:2239.81713 hours ago -8.38%378,977,000 30.47%
2018/11/19 - Mon, Nov 19th 2018 07:2739.720812 hours ago -8.16%379,548,000 30.27%
2018/11/19 - Mon, Nov 19th 2018 07:3239.666812 hours ago -8.03%378,993,000 30.46%
2018/11/19 - Mon, Nov 19th 2018 07:3739.639612 hours ago -7.97%379,081,000 30.43%
2018/11/19 - Mon, Nov 19th 2018 07:4239.84812 hours ago -8.45%382,142,000 29.39%
2018/11/19 - Mon, Nov 19th 2018 07:4739.780112 hours ago -8.30%382,152,000 29.39%
2018/11/19 - Mon, Nov 19th 2018 07:5239.874112 hours ago -8.51%383,986,000 28.77%
2018/11/19 - Mon, Nov 19th 2018 07:5739.837312 hours ago -8.43%383,259,000 29.01%
2018/11/19 - Mon, Nov 19th 2018 08:0239.622112 hours ago -7.93%381,603,000 29.57%
2018/11/19 - Mon, Nov 19th 2018 08:0739.162612 hours ago -6.85%379,994,000 30.12%
2018/11/19 - Mon, Nov 19th 2018 08:1238.978612 hours ago -6.41%381,784,000 29.51%
2018/11/19 - Mon, Nov 19th 2018 08:1738.987112 hours ago -6.43%382,765,000 29.18%
2018/11/19 - Mon, Nov 19th 2018 08:2239.037112 hours ago -6.55%385,124,000 28.39%
2018/11/19 - Mon, Nov 19th 2018 08:2738.795711 hours ago -5.97%383,598,000 28.90%
2018/11/19 - Mon, Nov 19th 2018 08:3238.64511 hours ago -5.60%385,653,000 28.21%
2018/11/19 - Mon, Nov 19th 2018 08:3738.463211 hours ago -5.16%386,368,000 27.97%
2018/11/19 - Mon, Nov 19th 2018 08:4238.770511 hours ago -5.91%389,569,000 26.92%
2018/11/19 - Mon, Nov 19th 2018 08:4738.677711 hours ago -5.68%390,265,000 26.70%
2018/11/19 - Mon, Nov 19th 2018 08:5238.61811 hours ago -5.54%390,249,000 26.70%
2018/11/19 - Mon, Nov 19th 2018 08:5738.542411 hours ago -5.35%390,166,000 26.73%
2018/11/19 - Mon, Nov 19th 2018 09:0238.617611 hours ago -5.54%392,257,000 26.05%
2018/11/19 - Mon, Nov 19th 2018 09:0738.636211 hours ago -5.58%392,426,000 26.00%
2018/11/19 - Mon, Nov 19th 2018 09:1238.561911 hours ago -5.40%393,424,000 25.68%
2018/11/19 - Mon, Nov 19th 2018 09:1738.547211 hours ago -5.36%393,674,000 25.60%
2018/11/19 - Mon, Nov 19th 2018 09:2238.381511 hours ago -4.95%393,138,000 25.77%
2018/11/19 - Mon, Nov 19th 2018 09:2738.380410 hours ago -4.95%394,766,000 25.25%
2018/11/19 - Mon, Nov 19th 2018 09:3238.42610 hours ago -5.06%395,614,000 24.98%
2018/11/19 - Mon, Nov 19th 2018 09:3738.389610 hours ago -4.97%396,946,000 24.56%
2018/11/19 - Mon, Nov 19th 2018 09:4238.311410 hours ago -4.78%398,533,000 24.07%
2018/11/19 - Mon, Nov 19th 2018 09:4738.112310 hours ago -4.28%399,291,000 23.83%
2018/11/19 - Mon, Nov 19th 2018 09:5238.018910 hours ago -4.05%400,831,000 23.36%
2018/11/19 - Mon, Nov 19th 2018 09:5737.739210 hours ago -3.34%400,386,000 23.49%
2018/11/19 - Mon, Nov 19th 2018 10:0237.652910 hours ago -3.12%401,962,000 23.01%
2018/11/19 - Mon, Nov 19th 2018 10:0738.288210 hours ago -4.72%410,275,000 20.52%
2018/11/19 - Mon, Nov 19th 2018 10:1238.361210 hours ago -4.90%412,524,000 19.86%
2018/11/19 - Mon, Nov 19th 2018 10:1738.378410 hours ago -4.95%412,982,000 19.73%
2018/11/19 - Mon, Nov 19th 2018 10:2238.37710 hours ago -4.94%415,551,000 18.99%
2018/11/19 - Mon, Nov 19th 2018 10:2738.36729 hours ago -4.92%414,841,000 19.19%
2018/11/19 - Mon, Nov 19th 2018 10:3238.46349 hours ago -5.16%417,326,000 18.48%
2018/11/19 - Mon, Nov 19th 2018 10:3738.49559 hours ago -5.24%417,495,000 18.43%
2018/11/19 - Mon, Nov 19th 2018 10:4238.61879 hours ago -5.54%418,704,000 18.09%
2018/11/19 - Mon, Nov 19th 2018 10:4738.66869 hours ago -5.66%419,507,000 17.86%
2018/11/19 - Mon, Nov 19th 2018 10:5238.66219 hours ago -5.64%419,020,000 18.00%
2018/11/19 - Mon, Nov 19th 2018 10:5738.67129 hours ago -5.67%420,608,000 17.56%
2018/11/19 - Mon, Nov 19th 2018 11:0238.73749 hours ago -5.83%420,541,000 17.57%
2018/11/19 - Mon, Nov 19th 2018 11:0738.6739 hours ago -5.67%422,168,000 17.12%
2018/11/19 - Mon, Nov 19th 2018 11:1238.60829 hours ago -5.51%421,478,000 17.31%
2018/11/19 - Mon, Nov 19th 2018 11:1738.64249 hours ago -5.60%423,795,000 16.67%
2018/11/19 - Mon, Nov 19th 2018 11:2238.59649 hours ago -5.48%424,636,000 16.44%
2018/11/19 - Mon, Nov 19th 2018 11:2738.62628 hours ago -5.56%425,888,000 16.10%
2018/11/19 - Mon, Nov 19th 2018 11:3238.5458 hours ago -5.36%425,963,000 16.08%
2018/11/19 - Mon, Nov 19th 2018 11:3738.54548 hours ago -5.36%426,338,000 15.98%
2018/11/19 - Mon, Nov 19th 2018 11:4238.42648 hours ago -5.07%428,494,000 15.39%
2018/11/19 - Mon, Nov 19th 2018 11:4738.47528 hours ago -5.19%430,094,000 14.96%
2018/11/19 - Mon, Nov 19th 2018 11:5238.41768 hours ago -5.04%429,224,000 15.20%
2018/11/19 - Mon, Nov 19th 2018 11:5738.40998 hours ago -5.02%429,862,000 15.02%
2018/11/19 - Mon, Nov 19th 2018 12:0238.38528 hours ago -4.96%430,585,000 14.83%
2018/11/19 - Mon, Nov 19th 2018 12:0738.3968 hours ago -4.99%430,643,000 14.82%
2018/11/19 - Mon, Nov 19th 2018 12:1238.34598 hours ago -4.87%431,483,000 14.59%
2018/11/19 - Mon, Nov 19th 2018 12:1738.38048 hours ago -4.95%432,392,000 14.35%
2018/11/19 - Mon, Nov 19th 2018 12:2238.39578 hours ago -4.99%432,021,000 14.45%
2018/11/19 - Mon, Nov 19th 2018 12:2738.3797 hours ago -4.95%432,901,000 14.22%
2018/11/19 - Mon, Nov 19th 2018 12:3238.29027 hours ago -4.73%431,590,000 14.56%
2018/11/19 - Mon, Nov 19th 2018 12:3738.2097 hours ago -4.53%431,919,000 14.48%
2018/11/19 - Mon, Nov 19th 2018 12:4238.13757 hours ago -4.35%430,905,000 14.75%
2018/11/19 - Mon, Nov 19th 2018 12:4738.14657 hours ago -4.37%432,205,000 14.40%
2018/11/19 - Mon, Nov 19th 2018 12:5238.18147 hours ago -4.46%432,150,000 14.42%
2018/11/19 - Mon, Nov 19th 2018 12:5738.21177 hours ago -4.53%433,337,000 14.10%
2018/11/19 - Mon, Nov 19th 2018 13:0238.21617 hours ago -4.54%433,122,000 14.16%
2018/11/19 - Mon, Nov 19th 2018 13:0738.19467 hours ago -4.49%433,445,000 14.07%
2018/11/19 - Mon, Nov 19th 2018 13:1238.05687 hours ago -4.14%433,742,000 14.00%
2018/11/19 - Mon, Nov 19th 2018 13:1737.93177 hours ago -3.83%432,181,000 14.41%
2018/11/19 - Mon, Nov 19th 2018 13:2237.66127 hours ago -3.14%432,860,000 14.23%
2018/11/19 - Mon, Nov 19th 2018 13:2737.37836 hours ago -2.40%432,133,000 14.42%
2018/11/19 - Mon, Nov 19th 2018 13:3237.42446 hours ago -2.52%434,889,000 13.70%
2018/11/19 - Mon, Nov 19th 2018 13:3737.34616 hours ago -2.32%434,182,000 13.88%
2018/11/19 - Mon, Nov 19th 2018 13:4237.2886 hours ago -2.17%435,034,000 13.66%
2018/11/19 - Mon, Nov 19th 2018 13:4736.98176 hours ago -1.36%433,672,000 14.01%
2018/11/19 - Mon, Nov 19th 2018 13:5237.07316 hours ago -1.60%437,151,000 13.11%
2018/11/19 - Mon, Nov 19th 2018 13:5737.14576 hours ago -1.79%438,792,000 12.68%
2018/11/19 - Mon, Nov 19th 2018 14:0237.13956 hours ago -1.78%440,183,000 12.33%
2018/11/19 - Mon, Nov 19th 2018 14:0737.32026 hours ago -2.25%441,587,000 11.97%
2018/11/19 - Mon, Nov 19th 2018 14:1237.32226 hours ago -2.26%443,042,000 11.60%
2018/11/19 - Mon, Nov 19th 2018 14:1737.2286 hours ago -2.01%441,798,000 11.92%
2018/11/19 - Mon, Nov 19th 2018 14:2237.05056 hours ago -1.54%442,796,000 11.67%
2018/11/19 - Mon, Nov 19th 2018 14:2736.94195 hours ago -1.25%442,307,000 11.79%
2018/11/19 - Mon, Nov 19th 2018 14:3237.0355 hours ago -1.50%444,730,000 11.18%
2018/11/19 - Mon, Nov 19th 2018 14:3737.11095 hours ago -1.70%446,916,000 10.64%
2018/11/19 - Mon, Nov 19th 2018 14:4237.08925 hours ago -1.64%445,920,000 10.88%
2018/11/19 - Mon, Nov 19th 2018 14:4737.31785 hours ago -2.25%450,526,000 9.75%
2018/11/19 - Mon, Nov 19th 2018 14:5237.27565 hours ago -2.13%450,552,000 9.74%
2018/11/19 - Mon, Nov 19th 2018 14:5737.39345 hours ago -2.44%452,939,000 9.16%
2018/11/19 - Mon, Nov 19th 2018 15:0237.40345 hours ago -2.47%454,678,000 8.75%
2018/11/19 - Mon, Nov 19th 2018 15:0737.44975 hours ago -2.59%455,057,000 8.66%
2018/11/19 - Mon, Nov 19th 2018 15:1237.45325 hours ago -2.60%456,872,000 8.22%
2018/11/19 - Mon, Nov 19th 2018 15:1737.44925 hours ago -2.59%456,450,000 8.32%
2018/11/19 - Mon, Nov 19th 2018 15:2237.50745 hours ago -2.74%458,478,000 7.85%
2018/11/19 - Mon, Nov 19th 2018 15:2737.54334 hours ago -2.83%458,732,000 7.79%
2018/11/19 - Mon, Nov 19th 2018 15:3237.79814 hours ago -3.49%463,807,000 6.61%
2018/11/19 - Mon, Nov 19th 2018 15:3737.70444 hours ago -3.25%464,746,000 6.39%
2018/11/19 - Mon, Nov 19th 2018 15:4237.65184 hours ago -3.11%464,956,000 6.34%
2018/11/19 - Mon, Nov 19th 2018 15:4737.53414 hours ago -2.81%465,150,000 6.30%
2018/11/19 - Mon, Nov 19th 2018 15:5237.58264 hours ago -2.93%465,648,000 6.19%
2018/11/19 - Mon, Nov 19th 2018 15:5737.57644 hours ago -2.92%467,185,000 5.84%
2018/11/19 - Mon, Nov 19th 2018 16:0237.60394 hours ago -2.99%466,432,000 6.01%
2018/11/19 - Mon, Nov 19th 2018 16:0737.72364 hours ago -3.30%468,880,000 5.45%
2018/11/19 - Mon, Nov 19th 2018 16:1237.5854 hours ago -2.94%466,769,000 5.93%
2018/11/19 - Mon, Nov 19th 2018 16:1737.34864 hours ago -2.33%466,152,000 6.07%
2018/11/19 - Mon, Nov 19th 2018 16:2237.29314 hours ago -2.18%467,027,000 5.87%
2018/11/19 - Mon, Nov 19th 2018 16:2737.12723 hours ago -1.74%466,844,000 5.91%
2018/11/19 - Mon, Nov 19th 2018 16:3236.96353 hours ago -1.31%466,597,000 5.97%
2018/11/19 - Mon, Nov 19th 2018 16:3736.70023 hours ago -0.60%468,092,000 5.63%
2018/11/19 - Mon, Nov 19th 2018 16:4237.20213 hours ago -1.94%474,350,000 4.24%
2018/11/19 - Mon, Nov 19th 2018 16:4737.34753 hours ago -2.32%479,812,000 3.05%
2018/11/19 - Mon, Nov 19th 2018 16:5237.37813 hours ago -2.40%481,045,000 2.79%
2018/11/19 - Mon, Nov 19th 2018 16:5737.43413 hours ago -2.55%482,670,000 2.44%
2018/11/19 - Mon, Nov 19th 2018 17:0237.38793 hours ago -2.43%483,622,000 2.24%
2018/11/19 - Mon, Nov 19th 2018 17:0737.34343 hours ago -2.31%483,088,000 2.35%
2018/11/19 - Mon, Nov 19th 2018 17:1237.31013 hours ago -2.22%484,397,000 2.08%
2018/11/19 - Mon, Nov 19th 2018 17:1737.29663 hours ago -2.19%484,424,000 2.07%
2018/11/19 - Mon, Nov 19th 2018 17:2237.193 hours ago -1.91%483,292,000 2.31%
2018/11/19 - Mon, Nov 19th 2018 17:2737.21932 hours ago -1.99%484,930,000 1.96%
2018/11/19 - Mon, Nov 19th 2018 17:3237.33822 hours ago -2.30%486,271,000 1.68%
2018/11/19 - Mon, Nov 19th 2018 17:3737.19612 hours ago -1.93%485,379,000 1.87%
2018/11/19 - Mon, Nov 19th 2018 17:4237.14912 hours ago -1.80%486,313,000 1.67%
2018/11/19 - Mon, Nov 19th 2018 17:4737.23452 hours ago -2.03%487,992,000 1.32%
2018/11/19 - Mon, Nov 19th 2018 17:5237.23672 hours ago -2.03%489,129,000 1.09%
2018/11/19 - Mon, Nov 19th 2018 17:5737.17092 hours ago -1.86%488,558,000 1.21%
2018/11/19 - Mon, Nov 19th 2018 18:0237.18262 hours ago -1.89%489,742,000 0.96%
2018/11/19 - Mon, Nov 19th 2018 18:0737.21432 hours ago -1.97%489,390,000 1.03%
2018/11/19 - Mon, Nov 19th 2018 18:1237.15362 hours ago -1.81%489,843,000 0.94%
2018/11/19 - Mon, Nov 19th 2018 18:1737.24512 hours ago -2.05%490,980,000 0.71%
2018/11/19 - Mon, Nov 19th 2018 18:2237.17862 hours ago -1.88%491,324,000 0.64%
2018/11/19 - Mon, Nov 19th 2018 18:2737.20631 hour ago -1.95%491,349,000 0.63%
2018/11/19 - Mon, Nov 19th 2018 18:3237.02821 hour ago -1.48%491,681,000 0.56%
2018/11/19 - Mon, Nov 19th 2018 18:3736.94431 hour ago -1.26%491,783,000 0.54%
2018/11/19 - Mon, Nov 19th 2018 18:4236.78051 hour ago -0.82%489,653,000 0.98%
2018/11/19 - Mon, Nov 19th 2018 18:4736.73411 hour ago -0.69%490,783,000 0.75%
2018/11/19 - Mon, Nov 19th 2018 18:5236.69391 hour ago -0.58%489,735,000 0.96%
2018/11/19 - Mon, Nov 19th 2018 18:5736.710859 minutes ago -0.63%491,396,000 0.62%
2018/11/19 - Mon, Nov 19th 2018 19:0236.578754 minutes ago -0.27%488,296,000 1.26%
2018/11/19 - Mon, Nov 19th 2018 19:0736.560649 minutes ago -0.22%487,679,000 1.39%
2018/11/19 - Mon, Nov 19th 2018 19:1236.493644 minutes ago -0.04%488,455,000 1.23%
2018/11/19 - Mon, Nov 19th 2018 19:1736.429439 minutes ago 0.14%488,885,000 1.14%
2018/11/19 - Mon, Nov 19th 2018 19:2236.576734 minutes ago -0.26%490,761,000 0.75%
2018/11/19 - Mon, Nov 19th 2018 19:2736.554829 minutes ago -0.20%493,508,000 0.19%
2018/11/19 - Mon, Nov 19th 2018 19:3236.567724 minutes ago -0.24%493,776,000 0.14%
2018/11/19 - Mon, Nov 19th 2018 19:3736.490519 minutes ago -0.03%495,028,000 -0.12%
2018/11/19 - Mon, Nov 19th 2018 19:4236.47814 minutes ago 0.01%495,277,000 -0.17%
2018/11/19 - Mon, Nov 19th 2018 19:4736.57489 minutes ago -0.26%497,562,000 -0.63%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address