$0.0043

MSD (MSD) 1 Day Chart

This is the Past Day Trading Prices for MSD Price Chart.

loading
MSD MSD MSD MSD MSD Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.28% change

What was MSD's best price Over the Past Day?

$0.005045 on Sunday, November 18th 2018 10:17:13 PM.

What was MSD's lowest price Over the Past Day?

$0.0043018800 on Monday, November 19th 2018 07:37:08 PM

Historical Past Day Trading Prices for MSD

MSD's current price is $0.0043 with a trading volume of 27,829 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.0050153824 hours ago -14.02%13,589 104.79%
2018/11/18 - Sun, Nov 18th 2018 20:020.0050045824 hours ago -13.84%13,560 105.23%
2018/11/18 - Sun, Nov 18th 2018 20:070.0049833824 hours ago -13.47%13,503 106.09%
2018/11/18 - Sun, Nov 18th 2018 20:120.0049771524 hours ago -13.36%13,486 106.35%
2018/11/18 - Sun, Nov 18th 2018 20:170.0049934124 hours ago -13.65%13,530 105.68%
2018/11/18 - Sun, Nov 18th 2018 20:220.0049749124 hours ago -13.33%13,480 106.45%
2018/11/18 - Sun, Nov 18th 2018 20:270.0049722223 hours ago -13.28%13,473 106.55%
2018/11/18 - Sun, Nov 18th 2018 20:320.0049702923 hours ago -13.24%13,467 106.65%
2018/11/18 - Sun, Nov 18th 2018 20:370.004993423 hours ago -13.65%13,530 105.68%
2018/11/18 - Sun, Nov 18th 2018 20:420.0049808723 hours ago -13.43%13,496 106.20%
2018/11/18 - Sun, Nov 18th 2018 20:470.0049964623 hours ago -13.70%13,538 105.56%
2018/11/18 - Sun, Nov 18th 2018 20:520.0049745723 hours ago -13.32%13,479 106.46%
2018/11/18 - Sun, Nov 18th 2018 20:570.0049697223 hours ago -13.23%13,464 106.69%
2018/11/18 - Sun, Nov 18th 2018 21:020.0049679523 hours ago -13.20%13,459 106.77%
2018/11/18 - Sun, Nov 18th 2018 21:070.0049677223 hours ago -13.20%13,458 106.78%
2018/11/18 - Sun, Nov 18th 2018 21:120.0049595323 hours ago -13.06%13,436 107.12%
2018/11/18 - Sun, Nov 18th 2018 21:170.0049747423 hours ago -13.32%13,477 106.49%
2018/11/18 - Sun, Nov 18th 2018 21:220.0049674523 hours ago -13.19%13,457 106.80%
2018/11/18 - Sun, Nov 18th 2018 21:270.0049802822 hours ago -13.42%13,492 106.26%
2018/11/18 - Sun, Nov 18th 2018 21:320.0049836622 hours ago -13.48%13,501 106.13%
2018/11/18 - Sun, Nov 18th 2018 21:370.0049704122 hours ago -13.25%13,465 106.68%
2018/11/18 - Sun, Nov 18th 2018 21:420.0049855622 hours ago -13.51%13,506 106.05%
2018/11/18 - Sun, Nov 18th 2018 21:470.0049713822 hours ago -13.26%13,468 106.63%
2018/11/18 - Sun, Nov 18th 2018 21:520.0049719222 hours ago -13.27%13,470 106.60%
2018/11/18 - Sun, Nov 18th 2018 21:570.0049716222 hours ago -13.27%13,469 106.62%
2018/11/18 - Sun, Nov 18th 2018 22:020.004973622 hours ago -13.30%13,474 106.54%
2018/11/18 - Sun, Nov 18th 2018 22:070.0049694622 hours ago -13.23%13,463 106.71%
2018/11/18 - Sun, Nov 18th 2018 22:120.0049845222 hours ago -13.49%13,504 106.08%
2018/11/18 - Sun, Nov 18th 2018 22:170.0050450522 hours ago -14.53%14,076 97.71%
2018/11/18 - Sun, Nov 18th 2018 22:220.0050278722 hours ago -14.24%14,028 98.38%
2018/11/18 - Sun, Nov 18th 2018 22:270.0050409121 hours ago -14.46%14,065 97.86%
2018/11/18 - Sun, Nov 18th 2018 22:320.0050366321 hours ago -14.39%14,053 98.03%
2018/11/18 - Sun, Nov 18th 2018 22:370.0049668821 hours ago -13.18%14,037 98.25%
2018/11/18 - Sun, Nov 18th 2018 22:420.0049629721 hours ago -13.12%14,033 98.31%
2018/11/18 - Sun, Nov 18th 2018 22:470.0049612621 hours ago -13.09%14,028 98.38%
2018/11/18 - Sun, Nov 18th 2018 22:520.0049670421 hours ago -13.19%14,045 98.14%
2018/11/18 - Sun, Nov 18th 2018 22:570.0049848621 hours ago -13.50%14,095 97.44%
2018/11/18 - Sun, Nov 18th 2018 23:020.0049745521 hours ago -13.32%14,066 97.85%
2018/11/18 - Sun, Nov 18th 2018 23:070.0049895921 hours ago -13.58%14,108 97.26%
2018/11/18 - Sun, Nov 18th 2018 23:120.0049803621 hours ago -13.42%14,326 94.26%
2018/11/18 - Sun, Nov 18th 2018 23:170.0049989521 hours ago -13.74%14,379 93.54%
2018/11/18 - Sun, Nov 18th 2018 23:220.00499921 hours ago -13.74%14,380 93.53%
2018/11/18 - Sun, Nov 18th 2018 23:270.0049970820 hours ago -13.71%14,374 93.61%
2018/11/18 - Sun, Nov 18th 2018 23:320.0049972420 hours ago -13.71%14,375 93.59%
2018/11/18 - Sun, Nov 18th 2018 23:370.0049932520 hours ago -13.64%14,363 93.75%
2018/11/18 - Sun, Nov 18th 2018 23:420.0049796520 hours ago -13.41%14,324 94.28%
2018/11/18 - Sun, Nov 18th 2018 23:470.0049954420 hours ago -13.68%14,369 93.67%
2018/11/18 - Sun, Nov 18th 2018 23:520.0049812420 hours ago -13.44%14,328 94.23%
2018/11/18 - Sun, Nov 18th 2018 23:570.0049987720 hours ago -13.74%14,379 93.54%
2018/11/19 - Mon, Nov 19th 2018 00:020.0050007820 hours ago -13.77%15,085 84.48%
2018/11/19 - Mon, Nov 19th 2018 00:070.0049765220 hours ago -13.35%15,012 85.38%
2018/11/19 - Mon, Nov 19th 2018 00:120.0049932620 hours ago -13.64%15,062 84.76%
2018/11/19 - Mon, Nov 19th 2018 00:170.0049918820 hours ago -13.62%15,058 84.81%
2018/11/19 - Mon, Nov 19th 2018 00:220.0049876320 hours ago -13.55%15,045 84.97%
2018/11/19 - Mon, Nov 19th 2018 00:270.0049686519 hours ago -13.22%14,988 85.68%
2018/11/19 - Mon, Nov 19th 2018 00:320.0049654719 hours ago -13.16%14,978 85.80%
2018/11/19 - Mon, Nov 19th 2018 00:370.0049667519 hours ago -13.18%14,940 86.27%
2018/11/19 - Mon, Nov 19th 2018 00:420.0049723919 hours ago -13.28%14,957 86.06%
2018/11/19 - Mon, Nov 19th 2018 00:470.0049909619 hours ago -13.60%14,874 87.10%
2018/11/19 - Mon, Nov 19th 2018 00:520.0049742719 hours ago -13.31%14,824 87.73%
2018/11/19 - Mon, Nov 19th 2018 00:570.0049760519 hours ago -13.34%14,829 87.67%
2018/11/19 - Mon, Nov 19th 2018 01:020.0049890519 hours ago -13.57%14,868 87.17%
2018/11/19 - Mon, Nov 19th 2018 01:070.0049536119 hours ago -12.95%14,762 88.52%
2018/11/19 - Mon, Nov 19th 2018 01:120.004947619 hours ago -12.85%14,744 88.75%
2018/11/19 - Mon, Nov 19th 2018 01:170.0049532919 hours ago -12.95%14,761 88.53%
2018/11/19 - Mon, Nov 19th 2018 01:220.0049420219 hours ago -12.75%14,728 88.95%
2018/11/19 - Mon, Nov 19th 2018 01:270.0049571318 hours ago -13.01%14,773 88.38%
2018/11/19 - Mon, Nov 19th 2018 01:320.0049459418 hours ago -12.82%14,739 88.81%
2018/11/19 - Mon, Nov 19th 2018 01:370.0049444118 hours ago -12.79%14,735 88.86%
2018/11/19 - Mon, Nov 19th 2018 01:420.0049523818 hours ago -12.93%14,759 88.56%
2018/11/19 - Mon, Nov 19th 2018 01:470.0049514918 hours ago -12.92%14,756 88.59%
2018/11/19 - Mon, Nov 19th 2018 01:520.0049630918 hours ago -13.12%14,801 88.02%
2018/11/19 - Mon, Nov 19th 2018 01:570.0049491318 hours ago -12.87%14,437 92.76%
2018/11/19 - Mon, Nov 19th 2018 02:020.0049426218 hours ago -12.76%14,338 94.09%
2018/11/19 - Mon, Nov 19th 2018 02:070.0049567618 hours ago -13.01%14,379 93.54%
2018/11/19 - Mon, Nov 19th 2018 02:120.0049614118 hours ago -13.09%14,392 93.36%
2018/11/19 - Mon, Nov 19th 2018 02:170.0049480818 hours ago -12.86%14,453 92.55%
2018/11/19 - Mon, Nov 19th 2018 02:220.0049239318 hours ago -12.43%14,382 93.50%
2018/11/19 - Mon, Nov 19th 2018 02:270.0049427817 hours ago -12.76%14,437 92.76%
2018/11/19 - Mon, Nov 19th 2018 02:320.0049329917 hours ago -12.59%14,409 93.14%
2018/11/19 - Mon, Nov 19th 2018 02:370.0049349817 hours ago -12.62%14,414 93.07%
2018/11/19 - Mon, Nov 19th 2018 02:420.0049428517 hours ago -12.76%14,437 92.76%
2018/11/19 - Mon, Nov 19th 2018 02:470.0049362317 hours ago -12.65%14,418 93.02%
2018/11/19 - Mon, Nov 19th 2018 02:520.0049528717 hours ago -12.94%14,467 92.36%
2018/11/19 - Mon, Nov 19th 2018 02:570.0049383217 hours ago -12.68%14,424 92.94%
2018/11/19 - Mon, Nov 19th 2018 03:020.004945317 hours ago -12.81%14,444 92.67%
2018/11/19 - Mon, Nov 19th 2018 03:070.0049332717 hours ago -12.59%14,409 93.14%
2018/11/19 - Mon, Nov 19th 2018 03:120.0049523617 hours ago -12.93%14,465 92.39%
2018/11/19 - Mon, Nov 19th 2018 03:170.0049372717 hours ago -12.66%14,421 92.98%
2018/11/19 - Mon, Nov 19th 2018 03:220.0049415417 hours ago -12.74%14,434 92.80%
2018/11/19 - Mon, Nov 19th 2018 03:270.0049514716 hours ago -12.91%14,463 92.42%
2018/11/19 - Mon, Nov 19th 2018 03:320.0049396616 hours ago -12.71%15,606 78.32%
2018/11/19 - Mon, Nov 19th 2018 03:370.004937316 hours ago -12.66%15,599 78.40%
2018/11/19 - Mon, Nov 19th 2018 03:420.0049517316 hours ago -12.92%15,644 77.89%
2018/11/19 - Mon, Nov 19th 2018 03:470.0049432916 hours ago -12.77%15,618 78.19%
2018/11/19 - Mon, Nov 19th 2018 03:520.0049563716 hours ago -13.00%15,659 77.72%
2018/11/19 - Mon, Nov 19th 2018 03:570.0049619916 hours ago -13.10%15,677 77.51%
2018/11/19 - Mon, Nov 19th 2018 04:020.0049016816 hours ago -12.03%15,760 76.58%
2018/11/19 - Mon, Nov 19th 2018 04:070.0048984216 hours ago -11.97%15,750 76.69%
2018/11/19 - Mon, Nov 19th 2018 04:120.0048995916 hours ago -11.99%15,714 77.10%
2018/11/19 - Mon, Nov 19th 2018 04:170.0048949416 hours ago -11.91%15,699 77.27%
2018/11/19 - Mon, Nov 19th 2018 04:220.0049006816 hours ago -12.01%15,718 77.05%
2018/11/19 - Mon, Nov 19th 2018 04:270.004896215 hours ago -11.93%15,703 77.22%
2018/11/19 - Mon, Nov 19th 2018 04:320.0048782215 hours ago -11.61%15,646 77.87%
2018/11/19 - Mon, Nov 19th 2018 04:370.0048798515 hours ago -11.64%15,651 77.81%
2018/11/19 - Mon, Nov 19th 2018 04:420.0048886915 hours ago -11.80%16,168 72.12%
2018/11/19 - Mon, Nov 19th 2018 04:470.004869715 hours ago -11.45%16,140 72.42%
2018/11/19 - Mon, Nov 19th 2018 04:520.00486515 hours ago -11.37%15,424 80.43%
2018/11/19 - Mon, Nov 19th 2018 04:570.0048732915 hours ago -11.52%12,175 128.57%
2018/11/19 - Mon, Nov 19th 2018 05:020.0048921715 hours ago -11.86%12,222 127.70%
2018/11/19 - Mon, Nov 19th 2018 05:070.0048642515 hours ago -11.35%12,153 128.99%
2018/11/19 - Mon, Nov 19th 2018 05:120.0048578115 hours ago -11.24%12,137 129.29%
2018/11/19 - Mon, Nov 19th 2018 05:170.0048552815 hours ago -11.19%12,130 129.42%
2018/11/19 - Mon, Nov 19th 2018 05:220.0048493615 hours ago -11.08%12,115 129.71%
2018/11/19 - Mon, Nov 19th 2018 05:270.0048595814 hours ago -11.27%12,141 129.22%
2018/11/19 - Mon, Nov 19th 2018 05:320.004845314 hours ago -11.01%12,105 129.90%
2018/11/19 - Mon, Nov 19th 2018 05:370.0048471914 hours ago -11.04%12,110 129.80%
2018/11/19 - Mon, Nov 19th 2018 05:420.0048482214 hours ago -11.06%12,113 129.74%
2018/11/19 - Mon, Nov 19th 2018 05:470.0047744814 hours ago -9.69%14,862 87.25%
2018/11/19 - Mon, Nov 19th 2018 05:520.0046627614 hours ago -7.52%24,008 15.92%
2018/11/19 - Mon, Nov 19th 2018 05:570.0046746914 hours ago -7.76%24,068 15.63%
2018/11/19 - Mon, Nov 19th 2018 06:020.0046979414 hours ago -8.22%24,188 15.05%
2018/11/19 - Mon, Nov 19th 2018 06:070.0047018514 hours ago -8.29%21,021 32.39%
2018/11/19 - Mon, Nov 19th 2018 06:120.0046948814 hours ago -8.16%20,990 32.58%
2018/11/19 - Mon, Nov 19th 2018 06:170.004690414 hours ago -8.07%20,970 32.71%
2018/11/19 - Mon, Nov 19th 2018 06:220.0048550914 hours ago -11.19%22,031 26.32%
2018/11/19 - Mon, Nov 19th 2018 06:270.0048331813 hours ago -10.78%21,932 26.89%
2018/11/19 - Mon, Nov 19th 2018 06:320.0048271613 hours ago -10.67%21,905 27.04%
2018/11/19 - Mon, Nov 19th 2018 06:370.004851413 hours ago -11.12%22,015 26.41%
2018/11/19 - Mon, Nov 19th 2018 06:420.0048357913 hours ago -10.83%21,944 26.82%
2018/11/19 - Mon, Nov 19th 2018 06:470.0048264413 hours ago -10.66%21,901 27.07%
2018/11/19 - Mon, Nov 19th 2018 06:520.0048542313 hours ago -11.17%22,027 26.34%
2018/11/19 - Mon, Nov 19th 2018 06:570.00483313 hours ago -10.78%21,710 28.19%
2018/11/19 - Mon, Nov 19th 2018 07:020.0048411913 hours ago -10.93%21,747 27.97%
2018/11/19 - Mon, Nov 19th 2018 07:070.0048331313 hours ago -10.78%21,710 28.19%
2018/11/19 - Mon, Nov 19th 2018 07:120.0048363813 hours ago -10.84%21,725 28.10%
2018/11/19 - Mon, Nov 19th 2018 07:170.0048282713 hours ago -10.69%21,689 28.31%
2018/11/19 - Mon, Nov 19th 2018 07:220.0046825613 hours ago -7.91%21,782 27.76%
2018/11/19 - Mon, Nov 19th 2018 07:270.0046623112 hours ago -7.51%21,688 28.32%
2018/11/19 - Mon, Nov 19th 2018 07:320.0046617412 hours ago -7.50%21,685 28.33%
2018/11/19 - Mon, Nov 19th 2018 07:370.0046617512 hours ago -7.50%21,685 28.33%
2018/11/19 - Mon, Nov 19th 2018 07:420.0046870212 hours ago -8.00%21,803 27.64%
2018/11/19 - Mon, Nov 19th 2018 07:470.004674912 hours ago -7.76%21,746 27.97%
2018/11/19 - Mon, Nov 19th 2018 07:520.0046847512 hours ago -7.96%21,792 27.70%
2018/11/19 - Mon, Nov 19th 2018 07:570.0046764312 hours ago -7.79%21,511 29.37%
2018/11/19 - Mon, Nov 19th 2018 08:020.004677512 hours ago -7.81%21,334 30.44%
2018/11/19 - Mon, Nov 19th 2018 08:070.0046258512 hours ago -6.78%21,099 31.90%
2018/11/19 - Mon, Nov 19th 2018 08:120.0045980512 hours ago -6.22%20,972 32.70%
2018/11/19 - Mon, Nov 19th 2018 08:170.0046153512 hours ago -6.57%21,051 32.20%
2018/11/19 - Mon, Nov 19th 2018 08:220.0045844212 hours ago -5.94%20,910 33.09%
2018/11/19 - Mon, Nov 19th 2018 08:270.0045667711 hours ago -5.58%19,905 39.81%
2018/11/19 - Mon, Nov 19th 2018 08:320.0045297611 hours ago -4.81%19,744 40.95%
2018/11/19 - Mon, Nov 19th 2018 08:370.0045289711 hours ago -4.79%19,740 40.98%
2018/11/19 - Mon, Nov 19th 2018 08:420.0045822711 hours ago -5.90%19,973 39.33%
2018/11/19 - Mon, Nov 19th 2018 08:470.0045702611 hours ago -5.65%19,920 39.70%
2018/11/19 - Mon, Nov 19th 2018 08:520.004543811 hours ago -5.10%19,805 40.52%
2018/11/19 - Mon, Nov 19th 2018 08:570.0045469311 hours ago -5.17%19,819 40.42%
2018/11/19 - Mon, Nov 19th 2018 09:020.0045727211 hours ago -5.70%19,931 39.63%
2018/11/19 - Mon, Nov 19th 2018 09:070.0045778111 hours ago -5.81%19,953 39.47%
2018/11/19 - Mon, Nov 19th 2018 09:120.0045651311 hours ago -5.54%19,898 39.86%
2018/11/19 - Mon, Nov 19th 2018 09:170.0045825811 hours ago -5.90%19,974 39.33%
2018/11/19 - Mon, Nov 19th 2018 09:220.0045651411 hours ago -5.55%19,898 39.86%
2018/11/19 - Mon, Nov 19th 2018 09:270.0045487110 hours ago -5.20%19,826 40.37%
2018/11/19 - Mon, Nov 19th 2018 09:320.004558810 hours ago -5.41%19,870 40.06%
2018/11/19 - Mon, Nov 19th 2018 09:370.0045620910 hours ago -5.48%19,885 39.95%
2018/11/19 - Mon, Nov 19th 2018 09:420.0045538610 hours ago -5.31%19,849 40.20%
2018/11/19 - Mon, Nov 19th 2018 09:470.0045246110 hours ago -4.70%19,721 41.11%
2018/11/19 - Mon, Nov 19th 2018 09:520.0045421410 hours ago -5.07%19,798 40.56%
2018/11/19 - Mon, Nov 19th 2018 09:570.0044772710 hours ago -3.69%26,483 5.08%
2018/11/19 - Mon, Nov 19th 2018 10:020.0044720110 hours ago -3.58%26,452 5.21%
2018/11/19 - Mon, Nov 19th 2018 10:070.0045571110 hours ago -5.38%26,955 3.24%
2018/11/19 - Mon, Nov 19th 2018 10:120.0045457810 hours ago -5.14%26,888 3.50%
2018/11/19 - Mon, Nov 19th 2018 10:170.0045374110 hours ago -4.97%26,831 3.72%
2018/11/19 - Mon, Nov 19th 2018 10:220.0045263410 hours ago -4.74%26,766 3.97%
2018/11/19 - Mon, Nov 19th 2018 10:270.004514529 hours ago -4.49%26,680 4.31%
2018/11/19 - Mon, Nov 19th 2018 10:320.004528249 hours ago -4.78%26,762 3.99%
2018/11/19 - Mon, Nov 19th 2018 10:370.00452149 hours ago -4.63%26,721 4.15%
2018/11/19 - Mon, Nov 19th 2018 10:420.004526649 hours ago -4.74%26,752 4.03%
2018/11/19 - Mon, Nov 19th 2018 10:470.004541169 hours ago -5.05%26,838 3.69%
2018/11/19 - Mon, Nov 19th 2018 10:520.004541189 hours ago -5.05%26,838 3.69%
2018/11/19 - Mon, Nov 19th 2018 10:570.004653169 hours ago -7.33%27,100 2.69%
2018/11/19 - Mon, Nov 19th 2018 11:020.00465489 hours ago -7.36%27,896 -0.24%
2018/11/19 - Mon, Nov 19th 2018 11:070.004647749 hours ago -7.22%27,853 -0.09%
2018/11/19 - Mon, Nov 19th 2018 11:120.004636459 hours ago -7.00%27,786 0.15%
2018/11/19 - Mon, Nov 19th 2018 11:170.004640669 hours ago -7.08%27,811 0.06%
2018/11/19 - Mon, Nov 19th 2018 11:220.004635919 hours ago -6.99%27,783 0.17%
2018/11/19 - Mon, Nov 19th 2018 11:270.004591138 hours ago -6.08%27,926 -0.35%
2018/11/19 - Mon, Nov 19th 2018 11:320.004578688 hours ago -5.82%27,850 -0.08%
2018/11/19 - Mon, Nov 19th 2018 11:370.004583618 hours ago -5.93%27,880 -0.18%
2018/11/19 - Mon, Nov 19th 2018 11:420.004554518 hours ago -5.32%27,703 0.45%
2018/11/19 - Mon, Nov 19th 2018 11:470.004553558 hours ago -5.30%27,697 0.48%
2018/11/19 - Mon, Nov 19th 2018 11:520.004554878 hours ago -5.33%27,705 0.45%
2018/11/19 - Mon, Nov 19th 2018 11:570.004565978 hours ago -5.56%27,819 0.04%
2018/11/19 - Mon, Nov 19th 2018 12:020.004561458 hours ago -5.47%27,791 0.14%
2018/11/19 - Mon, Nov 19th 2018 12:070.004572928 hours ago -5.71%27,861 -0.11%
2018/11/19 - Mon, Nov 19th 2018 12:120.004618448 hours ago -6.64%28,121 -1.04%
2018/11/19 - Mon, Nov 19th 2018 12:170.004622388 hours ago -6.71%28,145 -1.12%
2018/11/19 - Mon, Nov 19th 2018 12:220.004626678 hours ago -6.80%28,171 -1.21%
2018/11/19 - Mon, Nov 19th 2018 12:270.004623957 hours ago -6.75%28,154 -1.15%
2018/11/19 - Mon, Nov 19th 2018 12:320.004612197 hours ago -6.51%28,082 -0.90%
2018/11/19 - Mon, Nov 19th 2018 12:370.004598127 hours ago -6.22%27,996 -0.60%
2018/11/19 - Mon, Nov 19th 2018 12:420.004597287 hours ago -6.21%27,991 -0.58%
2018/11/19 - Mon, Nov 19th 2018 12:470.004536827 hours ago -4.96%28,852 -3.55%
2018/11/19 - Mon, Nov 19th 2018 12:520.004540967 hours ago -5.04%28,878 -3.63%
2018/11/19 - Mon, Nov 19th 2018 12:570.004547197 hours ago -5.17%28,918 -3.77%
2018/11/19 - Mon, Nov 19th 2018 13:020.004539027 hours ago -5.00%28,866 -3.59%
2018/11/19 - Mon, Nov 19th 2018 13:070.004537027 hours ago -4.96%28,853 -3.55%
2018/11/19 - Mon, Nov 19th 2018 13:120.004522087 hours ago -4.65%28,758 -3.23%
2018/11/19 - Mon, Nov 19th 2018 13:170.004518687 hours ago -4.57%28,736 -3.16%
2018/11/19 - Mon, Nov 19th 2018 13:220.004514257 hours ago -4.48%28,708 -3.06%
2018/11/19 - Mon, Nov 19th 2018 13:270.004481396 hours ago -3.78%28,460 -2.22%
2018/11/19 - Mon, Nov 19th 2018 13:320.004481546 hours ago -3.78%28,461 -2.22%
2018/11/19 - Mon, Nov 19th 2018 13:370.004476116 hours ago -3.67%28,427 -2.10%
2018/11/19 - Mon, Nov 19th 2018 13:420.004474536 hours ago -3.63%28,417 -2.07%
2018/11/19 - Mon, Nov 19th 2018 13:470.00444396 hours ago -2.97%28,222 -1.39%
2018/11/19 - Mon, Nov 19th 2018 13:520.004505796 hours ago -4.30%29,087 -4.32%
2018/11/19 - Mon, Nov 19th 2018 13:570.004516266 hours ago -4.52%29,155 -4.55%
2018/11/19 - Mon, Nov 19th 2018 14:020.004498556 hours ago -4.15%29,040 -4.17%
2018/11/19 - Mon, Nov 19th 2018 14:070.004507946 hours ago -4.35%27,812 0.06%
2018/11/19 - Mon, Nov 19th 2018 14:120.004454986 hours ago -3.21%27,806 0.08%
2018/11/19 - Mon, Nov 19th 2018 14:170.004542716 hours ago -5.08%29,549 -5.82%
2018/11/19 - Mon, Nov 19th 2018 14:220.004539556 hours ago -5.01%29,529 -5.76%
2018/11/19 - Mon, Nov 19th 2018 14:270.00452085 hours ago -4.62%29,407 -5.37%
2018/11/19 - Mon, Nov 19th 2018 14:320.004515035 hours ago -4.50%29,369 -5.24%
2018/11/19 - Mon, Nov 19th 2018 14:370.004527125 hours ago -4.75%29,448 -5.50%
2018/11/19 - Mon, Nov 19th 2018 14:420.004565415 hours ago -5.55%29,385 -5.30%
2018/11/19 - Mon, Nov 19th 2018 14:470.004591445 hours ago -6.09%29,552 -5.83%
2018/11/19 - Mon, Nov 19th 2018 14:520.00457975 hours ago -5.85%29,477 -5.59%
2018/11/19 - Mon, Nov 19th 2018 14:570.004599185 hours ago -6.24%29,602 -5.99%
2018/11/19 - Mon, Nov 19th 2018 15:020.004584275 hours ago -5.94%29,506 -5.68%
2018/11/19 - Mon, Nov 19th 2018 15:070.004583445 hours ago -5.92%29,501 -5.67%
2018/11/19 - Mon, Nov 19th 2018 15:120.004586765 hours ago -5.99%29,522 -5.73%
2018/11/19 - Mon, Nov 19th 2018 15:170.00458395 hours ago -5.93%29,504 -5.68%
2018/11/19 - Mon, Nov 19th 2018 15:220.00458465 hours ago -5.95%29,508 -5.69%
2018/11/19 - Mon, Nov 19th 2018 15:270.00458414 hours ago -5.94%29,505 -5.68%
2018/11/19 - Mon, Nov 19th 2018 15:320.004621294 hours ago -6.69%29,745 -6.44%
2018/11/19 - Mon, Nov 19th 2018 15:370.004602724 hours ago -6.32%29,625 -6.06%
2018/11/19 - Mon, Nov 19th 2018 15:420.004495774 hours ago -4.09%29,615 -6.03%
2018/11/19 - Mon, Nov 19th 2018 15:470.004480734 hours ago -3.77%29,404 -5.36%
2018/11/19 - Mon, Nov 19th 2018 15:520.004490744 hours ago -3.98%29,475 -5.58%
2018/11/19 - Mon, Nov 19th 2018 15:570.004496924 hours ago -4.11%29,516 -5.72%
2018/11/19 - Mon, Nov 19th 2018 16:020.004493394 hours ago -4.04%29,338 -5.14%
2018/11/19 - Mon, Nov 19th 2018 16:070.004505174 hours ago -4.29%29,232 -4.80%
2018/11/19 - Mon, Nov 19th 2018 16:120.00447784 hours ago -3.70%29,055 -4.22%
2018/11/19 - Mon, Nov 19th 2018 16:170.004437014 hours ago -2.82%28,779 -3.30%
2018/11/19 - Mon, Nov 19th 2018 16:220.004447974 hours ago -3.06%28,939 -3.84%
2018/11/19 - Mon, Nov 19th 2018 16:270.004426963 hours ago -2.60%28,811 -3.41%
2018/11/19 - Mon, Nov 19th 2018 16:320.004418663 hours ago -2.41%28,754 -3.22%
2018/11/19 - Mon, Nov 19th 2018 16:370.004407913 hours ago -2.18%28,684 -2.98%
2018/11/19 - Mon, Nov 19th 2018 16:420.004471813 hours ago -3.57%29,100 -4.37%
2018/11/19 - Mon, Nov 19th 2018 16:470.004477723 hours ago -3.70%29,139 -4.50%
2018/11/19 - Mon, Nov 19th 2018 16:520.004466963 hours ago -3.47%29,069 -4.27%
2018/11/19 - Mon, Nov 19th 2018 16:570.004478143 hours ago -3.71%29,141 -4.50%
2018/11/19 - Mon, Nov 19th 2018 17:020.004458663 hours ago -3.29%29,015 -4.09%
2018/11/19 - Mon, Nov 19th 2018 17:070.004453823 hours ago -3.18%28,983 -3.98%
2018/11/19 - Mon, Nov 19th 2018 17:120.004458173 hours ago -3.28%28,993 -4.01%
2018/11/19 - Mon, Nov 19th 2018 17:170.004443513 hours ago -2.96%28,898 -3.70%
2018/11/19 - Mon, Nov 19th 2018 17:220.004417983 hours ago -2.40%28,732 -3.14%
2018/11/19 - Mon, Nov 19th 2018 17:270.00442842 hours ago -2.63%28,800 -3.37%
2018/11/19 - Mon, Nov 19th 2018 17:320.004436212 hours ago -2.80%28,850 -3.54%
2018/11/19 - Mon, Nov 19th 2018 17:370.004428312 hours ago -2.63%28,799 -3.37%
2018/11/19 - Mon, Nov 19th 2018 17:420.004419122 hours ago -2.42%28,739 -3.17%
2018/11/19 - Mon, Nov 19th 2018 17:470.004418732 hours ago -2.42%28,737 -3.16%
2018/11/19 - Mon, Nov 19th 2018 17:520.004425072 hours ago -2.56%28,778 -3.30%
2018/11/19 - Mon, Nov 19th 2018 17:570.004428412 hours ago -2.63%28,809 -3.40%
2018/11/19 - Mon, Nov 19th 2018 18:020.004431342 hours ago -2.69%28,601 -2.70%
2018/11/19 - Mon, Nov 19th 2018 18:070.004423872 hours ago -2.53%28,553 -2.54%
2018/11/19 - Mon, Nov 19th 2018 18:120.004418612 hours ago -2.41%28,519 -2.42%
2018/11/19 - Mon, Nov 19th 2018 18:170.004441962 hours ago -2.93%28,670 -2.93%
2018/11/19 - Mon, Nov 19th 2018 18:220.004421592 hours ago -2.48%28,538 -2.48%
2018/11/19 - Mon, Nov 19th 2018 18:270.004423841 hour ago -2.53%28,553 -2.54%
2018/11/19 - Mon, Nov 19th 2018 18:320.004401811 hour ago -2.04%28,411 -2.05%
2018/11/19 - Mon, Nov 19th 2018 18:370.004385231 hour ago -1.67%28,304 -1.68%
2018/11/19 - Mon, Nov 19th 2018 18:420.004381531 hour ago -1.59%28,280 -1.59%
2018/11/19 - Mon, Nov 19th 2018 18:470.004374421 hour ago -1.43%28,234 -1.43%
2018/11/19 - Mon, Nov 19th 2018 18:520.004368441 hour ago -1.29%28,195 -1.30%
2018/11/19 - Mon, Nov 19th 2018 18:570.0043689360 minutes ago -1.30%28,199 -1.31%
2018/11/19 - Mon, Nov 19th 2018 19:020.0043457455 minutes ago -0.78%28,049 -0.78%
2018/11/19 - Mon, Nov 19th 2018 19:070.0043390850 minutes ago -0.62%28,006 -0.63%
2018/11/19 - Mon, Nov 19th 2018 19:120.0043334945 minutes ago -0.50%27,970 -0.50%
2018/11/19 - Mon, Nov 19th 2018 19:170.0043191640 minutes ago -0.17%27,877 -0.17%
2018/11/19 - Mon, Nov 19th 2018 19:220.0043165335 minutes ago -0.10%27,860 -0.11%
2018/11/19 - Mon, Nov 19th 2018 19:270.0043302330 minutes ago -0.42%27,949 -0.43%
2018/11/19 - Mon, Nov 19th 2018 19:320.004307325 minutes ago 0.11%27,801 0.10%
2018/11/19 - Mon, Nov 19th 2018 19:370.0043018820 minutes ago 0.24%27,766 0.23%
2018/11/19 - Mon, Nov 19th 2018 19:420.0043174915 minutes ago -0.13%27,867 -0.14%
2018/11/19 - Mon, Nov 19th 2018 19:470.0043307110 minutes ago -0.43%27,952 -0.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address