$0.0855

NEM (XEM) 1 Day Chart

This is the Past Day Trading Prices for NEM Price Chart.

loading
NEM XEM NEM XEM NEM Price Prediction NEM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.70% change

What was NEM's best price Over the Past Day?

$0.093757 on Sunday, November 18th 2018 07:57:00 PM.

What was NEM's lowest price Over the Past Day?

$0.0839350000 on Monday, November 19th 2018 02:42:00 PM

Historical Past Day Trading Prices for NEM

NEM's current price is $0.0855 with a trading volume of 12,668,873 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.09375671 day ago -8.77%8,312,720 52.40%
2018/11/18 - Sun, Nov 18th 2018 20:020.09352224 hours ago -8.54%8,226,050 54.01%
2018/11/18 - Sun, Nov 18th 2018 20:070.093273724 hours ago -8.29%8,242,260 53.71%
2018/11/18 - Sun, Nov 18th 2018 20:120.093113824 hours ago -8.14%8,183,280 54.81%
2018/11/18 - Sun, Nov 18th 2018 20:170.093285524 hours ago -8.31%8,219,120 54.14%
2018/11/18 - Sun, Nov 18th 2018 20:220.092888124 hours ago -7.91%8,218,750 54.15%
2018/11/18 - Sun, Nov 18th 2018 20:270.092815724 hours ago -7.84%8,199,540 54.51%
2018/11/18 - Sun, Nov 18th 2018 20:320.09279823 hours ago -7.82%8,224,470 54.04%
2018/11/18 - Sun, Nov 18th 2018 20:370.093094423 hours ago -8.12%8,251,680 53.53%
2018/11/18 - Sun, Nov 18th 2018 20:420.093051323 hours ago -8.08%8,286,030 52.89%
2018/11/18 - Sun, Nov 18th 2018 20:470.093351423 hours ago -8.37%8,309,500 52.46%
2018/11/18 - Sun, Nov 18th 2018 20:520.093137423 hours ago -8.16%8,294,030 52.75%
2018/11/18 - Sun, Nov 18th 2018 20:570.093111623 hours ago -8.13%8,288,890 52.84%
2018/11/18 - Sun, Nov 18th 2018 21:020.093090423 hours ago -8.11%8,236,170 53.82%
2018/11/18 - Sun, Nov 18th 2018 21:070.092987123 hours ago -8.01%8,246,140 53.63%
2018/11/18 - Sun, Nov 18th 2018 21:120.092857123 hours ago -7.88%8,238,490 53.78%
2018/11/18 - Sun, Nov 18th 2018 21:170.093044523 hours ago -8.07%8,268,960 53.21%
2018/11/18 - Sun, Nov 18th 2018 21:220.092980123 hours ago -8.01%8,263,930 53.30%
2018/11/18 - Sun, Nov 18th 2018 21:270.092979723 hours ago -8.00%8,274,570 53.11%
2018/11/18 - Sun, Nov 18th 2018 21:320.09303222 hours ago -8.06%8,262,840 53.32%
2018/11/18 - Sun, Nov 18th 2018 21:370.09286822 hours ago -7.89%8,248,810 53.58%
2018/11/18 - Sun, Nov 18th 2018 21:420.093113322 hours ago -8.14%8,264,870 53.29%
2018/11/18 - Sun, Nov 18th 2018 21:470.092889522 hours ago -7.92%8,249,850 53.56%
2018/11/18 - Sun, Nov 18th 2018 21:520.0928522 hours ago -7.88%8,265,580 53.27%
2018/11/18 - Sun, Nov 18th 2018 21:570.092906222 hours ago -7.93%8,258,350 53.41%
2018/11/18 - Sun, Nov 18th 2018 22:020.092827222 hours ago -7.85%8,210,340 54.30%
2018/11/18 - Sun, Nov 18th 2018 22:070.092779122 hours ago -7.81%8,203,360 54.44%
2018/11/18 - Sun, Nov 18th 2018 22:120.093082422 hours ago -8.11%8,239,560 53.76%
2018/11/18 - Sun, Nov 18th 2018 22:170.093123522 hours ago -8.15%8,244,260 53.67%
2018/11/18 - Sun, Nov 18th 2018 22:220.092928622 hours ago -7.95%8,239,040 53.77%
2018/11/18 - Sun, Nov 18th 2018 22:270.093044422 hours ago -8.07%8,258,390 53.41%
2018/11/18 - Sun, Nov 18th 2018 22:320.092954921 hours ago -7.98%8,253,890 53.49%
2018/11/18 - Sun, Nov 18th 2018 22:370.092713521 hours ago -7.74%8,246,630 53.62%
2018/11/18 - Sun, Nov 18th 2018 22:420.092609621 hours ago -7.64%8,250,100 53.56%
2018/11/18 - Sun, Nov 18th 2018 22:470.092619621 hours ago -7.65%8,254,540 53.48%
2018/11/18 - Sun, Nov 18th 2018 22:520.092654821 hours ago -7.68%8,259,740 53.38%
2018/11/18 - Sun, Nov 18th 2018 22:570.092896421 hours ago -7.92%8,278,530 53.03%
2018/11/18 - Sun, Nov 18th 2018 23:020.09279121 hours ago -7.82%8,217,650 54.17%
2018/11/18 - Sun, Nov 18th 2018 23:070.092986821 hours ago -8.01%8,235,500 53.83%
2018/11/18 - Sun, Nov 18th 2018 23:120.09293221 hours ago -7.96%8,258,410 53.41%
2018/11/18 - Sun, Nov 18th 2018 23:170.093161721 hours ago -8.18%8,270,350 53.18%
2018/11/18 - Sun, Nov 18th 2018 23:220.093168821 hours ago -8.19%8,265,470 53.27%
2018/11/18 - Sun, Nov 18th 2018 23:270.093151821 hours ago -8.17%8,284,940 52.91%
2018/11/18 - Sun, Nov 18th 2018 23:320.093066120 hours ago -8.09%8,258,370 53.41%
2018/11/18 - Sun, Nov 18th 2018 23:370.093085720 hours ago -8.11%8,288,000 52.86%
2018/11/18 - Sun, Nov 18th 2018 23:420.092991620 hours ago -8.02%8,256,770 53.44%
2018/11/18 - Sun, Nov 18th 2018 23:470.093262320 hours ago -8.28%8,280,780 52.99%
2018/11/18 - Sun, Nov 18th 2018 23:520.093053520 hours ago -8.08%8,260,670 53.36%
2018/11/18 - Sun, Nov 18th 2018 23:570.093265620 hours ago -8.29%8,278,510 53.03%
2018/11/19 - Mon, Nov 19th 2018 00:020.093273720 hours ago -8.29%8,214,570 54.22%
2018/11/19 - Mon, Nov 19th 2018 00:070.092988520 hours ago -8.01%8,197,880 54.54%
2018/11/19 - Mon, Nov 19th 2018 00:120.093193220 hours ago -8.22%8,209,920 54.31%
2018/11/19 - Mon, Nov 19th 2018 00:170.093145720 hours ago -8.17%8,204,430 54.42%
2018/11/19 - Mon, Nov 19th 2018 00:220.093081820 hours ago -8.11%8,210,480 54.30%
2018/11/19 - Mon, Nov 19th 2018 00:270.092909320 hours ago -7.93%8,194,730 54.60%
2018/11/19 - Mon, Nov 19th 2018 00:320.092731519 hours ago -7.76%8,185,770 54.77%
2018/11/19 - Mon, Nov 19th 2018 00:370.092726719 hours ago -7.75%8,189,660 54.69%
2018/11/19 - Mon, Nov 19th 2018 00:420.092745719 hours ago -7.77%8,203,790 54.43%
2018/11/19 - Mon, Nov 19th 2018 00:470.093215819 hours ago -8.24%8,273,000 53.14%
2018/11/19 - Mon, Nov 19th 2018 00:520.092986919 hours ago -8.01%8,254,420 53.48%
2018/11/19 - Mon, Nov 19th 2018 00:570.092825319 hours ago -7.85%8,270,270 53.19%
2018/11/19 - Mon, Nov 19th 2018 01:020.09299619 hours ago -8.02%8,173,280 55.00%
2018/11/19 - Mon, Nov 19th 2018 01:070.092572319 hours ago -7.60%8,124,550 55.93%
2018/11/19 - Mon, Nov 19th 2018 01:120.092246919 hours ago -7.27%8,193,180 54.63%
2018/11/19 - Mon, Nov 19th 2018 01:170.092245419 hours ago -7.27%8,207,310 54.36%
2018/11/19 - Mon, Nov 19th 2018 01:220.091983319 hours ago -7.01%8,206,760 54.37%
2018/11/19 - Mon, Nov 19th 2018 01:270.092178319 hours ago -7.20%8,229,460 53.95%
2018/11/19 - Mon, Nov 19th 2018 01:320.092099518 hours ago -7.13%8,223,940 54.05%
2018/11/19 - Mon, Nov 19th 2018 01:370.092060418 hours ago -7.09%8,256,510 53.44%
2018/11/19 - Mon, Nov 19th 2018 01:420.092183218 hours ago -7.21%8,272,100 53.15%
2018/11/19 - Mon, Nov 19th 2018 01:470.092162918 hours ago -7.19%8,277,020 53.06%
2018/11/19 - Mon, Nov 19th 2018 01:520.092272918 hours ago -7.30%8,303,740 52.57%
2018/11/19 - Mon, Nov 19th 2018 01:570.092162518 hours ago -7.19%8,303,940 52.56%
2018/11/19 - Mon, Nov 19th 2018 02:020.092148518 hours ago -7.17%8,245,740 53.64%
2018/11/19 - Mon, Nov 19th 2018 02:070.092321218 hours ago -7.35%8,274,180 53.11%
2018/11/19 - Mon, Nov 19th 2018 02:120.09244518 hours ago -7.47%8,247,020 53.62%
2018/11/19 - Mon, Nov 19th 2018 02:170.092105918 hours ago -7.13%8,253,710 53.49%
2018/11/19 - Mon, Nov 19th 2018 02:220.091791918 hours ago -6.81%8,346,450 51.79%
2018/11/19 - Mon, Nov 19th 2018 02:270.091717418 hours ago -6.74%8,292,900 52.77%
2018/11/19 - Mon, Nov 19th 2018 02:320.091404117 hours ago -6.42%8,415,470 50.54%
2018/11/19 - Mon, Nov 19th 2018 02:370.091367117 hours ago -6.38%8,324,180 52.19%
2018/11/19 - Mon, Nov 19th 2018 02:420.091102117 hours ago -6.11%8,541,670 48.32%
2018/11/19 - Mon, Nov 19th 2018 02:470.091073417 hours ago -6.08%8,393,470 50.94%
2018/11/19 - Mon, Nov 19th 2018 02:520.091106717 hours ago -6.11%8,615,900 47.04%
2018/11/19 - Mon, Nov 19th 2018 02:570.090782717 hours ago -5.78%8,428,130 50.32%
2018/11/19 - Mon, Nov 19th 2018 03:020.090641817 hours ago -5.63%8,561,560 47.97%
2018/11/19 - Mon, Nov 19th 2018 03:070.090494417 hours ago -5.48%8,421,230 50.44%
2018/11/19 - Mon, Nov 19th 2018 03:120.090670817 hours ago -5.66%8,660,270 46.29%
2018/11/19 - Mon, Nov 19th 2018 03:170.090558817 hours ago -5.55%8,654,350 46.39%
2018/11/19 - Mon, Nov 19th 2018 03:220.090552717 hours ago -5.54%8,492,620 49.18%
2018/11/19 - Mon, Nov 19th 2018 03:270.090598617 hours ago -5.59%8,674,280 46.05%
2018/11/19 - Mon, Nov 19th 2018 03:320.090486116 hours ago -5.47%8,493,580 49.16%
2018/11/19 - Mon, Nov 19th 2018 03:370.0904716 hours ago -5.45%8,670,280 46.12%
2018/11/19 - Mon, Nov 19th 2018 03:420.090831516 hours ago -5.83%8,740,670 44.94%
2018/11/19 - Mon, Nov 19th 2018 03:470.09090716 hours ago -5.91%8,773,430 44.40%
2018/11/19 - Mon, Nov 19th 2018 03:520.091141816 hours ago -6.15%8,640,590 46.62%
2018/11/19 - Mon, Nov 19th 2018 03:570.091300216 hours ago -6.31%8,660,500 46.28%
2018/11/19 - Mon, Nov 19th 2018 04:020.091337216 hours ago -6.35%8,783,250 44.24%
2018/11/19 - Mon, Nov 19th 2018 04:070.091237916 hours ago -6.25%8,623,850 46.91%
2018/11/19 - Mon, Nov 19th 2018 04:120.091339316 hours ago -6.35%8,802,820 43.92%
2018/11/19 - Mon, Nov 19th 2018 04:170.091246616 hours ago -6.26%8,628,230 46.83%
2018/11/19 - Mon, Nov 19th 2018 04:220.091211116 hours ago -6.22%8,818,760 43.66%
2018/11/19 - Mon, Nov 19th 2018 04:270.091199416 hours ago -6.21%8,645,870 46.53%
2018/11/19 - Mon, Nov 19th 2018 04:320.091057315 hours ago -6.06%8,636,700 46.69%
2018/11/19 - Mon, Nov 19th 2018 04:370.091208415 hours ago -6.22%8,724,270 45.21%
2018/11/19 - Mon, Nov 19th 2018 04:420.091358715 hours ago -6.37%8,916,920 42.08%
2018/11/19 - Mon, Nov 19th 2018 04:470.091069715 hours ago -6.08%8,729,560 45.13%
2018/11/19 - Mon, Nov 19th 2018 04:520.090823515 hours ago -5.82%8,898,300 42.37%
2018/11/19 - Mon, Nov 19th 2018 04:570.090829815 hours ago -5.83%8,762,800 44.58%
2018/11/19 - Mon, Nov 19th 2018 05:020.091055115 hours ago -6.06%8,903,160 42.30%
2018/11/19 - Mon, Nov 19th 2018 05:070.090715515 hours ago -5.71%8,706,160 45.52%
2018/11/19 - Mon, Nov 19th 2018 05:120.090501515 hours ago -5.49%8,896,510 42.40%
2018/11/19 - Mon, Nov 19th 2018 05:170.090317815 hours ago -5.29%8,942,920 41.66%
2018/11/19 - Mon, Nov 19th 2018 05:220.09017515 hours ago -5.14%8,789,330 44.14%
2018/11/19 - Mon, Nov 19th 2018 05:270.090227515 hours ago -5.20%9,001,270 40.75%
2018/11/19 - Mon, Nov 19th 2018 05:320.090013814 hours ago -4.97%8,829,310 43.49%
2018/11/19 - Mon, Nov 19th 2018 05:370.089916114 hours ago -4.87%9,007,790 40.64%
2018/11/19 - Mon, Nov 19th 2018 05:420.089968314 hours ago -4.93%8,973,460 41.18%
2018/11/19 - Mon, Nov 19th 2018 05:470.089781314 hours ago -4.73%8,983,860 41.02%
2018/11/19 - Mon, Nov 19th 2018 05:520.088761114 hours ago -3.63%8,847,070 43.20%
2018/11/19 - Mon, Nov 19th 2018 05:570.089457914 hours ago -4.38%9,188,460 37.88%
2018/11/19 - Mon, Nov 19th 2018 06:020.089757914 hours ago -4.70%9,393,510 34.87%
2018/11/19 - Mon, Nov 19th 2018 06:070.08973114 hours ago -4.67%9,242,640 37.07%
2018/11/19 - Mon, Nov 19th 2018 06:120.08990414 hours ago -4.86%9,406,160 34.69%
2018/11/19 - Mon, Nov 19th 2018 06:170.090013914 hours ago -4.97%9,260,190 36.81%
2018/11/19 - Mon, Nov 19th 2018 06:220.089467914 hours ago -4.39%9,477,140 33.68%
2018/11/19 - Mon, Nov 19th 2018 06:270.088955514 hours ago -3.84%9,550,940 32.65%
2018/11/19 - Mon, Nov 19th 2018 06:320.088912713 hours ago -3.80%9,584,900 32.18%
2018/11/19 - Mon, Nov 19th 2018 06:370.08932513 hours ago -4.24%9,671,170 31.00%
2018/11/19 - Mon, Nov 19th 2018 06:420.089242313 hours ago -4.15%9,668,420 31.03%
2018/11/19 - Mon, Nov 19th 2018 06:470.089210913 hours ago -4.12%9,672,170 30.98%
2018/11/19 - Mon, Nov 19th 2018 06:520.089496113 hours ago -4.42%9,578,820 32.26%
2018/11/19 - Mon, Nov 19th 2018 06:570.089309213 hours ago -4.22%9,722,300 30.31%
2018/11/19 - Mon, Nov 19th 2018 07:020.089550113 hours ago -4.48%9,513,430 33.17%
2018/11/19 - Mon, Nov 19th 2018 07:070.089130513 hours ago -4.03%9,761,600 29.78%
2018/11/19 - Mon, Nov 19th 2018 07:120.089075613 hours ago -3.97%9,798,470 29.29%
2018/11/19 - Mon, Nov 19th 2018 07:170.089018213 hours ago -3.91%9,806,760 29.19%
2018/11/19 - Mon, Nov 19th 2018 07:220.089418613 hours ago -4.34%9,687,120 30.78%
2018/11/19 - Mon, Nov 19th 2018 07:270.089148913 hours ago -4.05%9,843,090 28.71%
2018/11/19 - Mon, Nov 19th 2018 07:320.089134212 hours ago -4.04%9,656,550 31.19%
2018/11/19 - Mon, Nov 19th 2018 07:370.089178412 hours ago -4.08%9,662,990 31.11%
2018/11/19 - Mon, Nov 19th 2018 07:420.089635312 hours ago -4.57%9,886,430 28.14%
2018/11/19 - Mon, Nov 19th 2018 07:470.089483512 hours ago -4.41%9,717,590 30.37%
2018/11/19 - Mon, Nov 19th 2018 07:520.089499612 hours ago -4.43%9,893,990 28.05%
2018/11/19 - Mon, Nov 19th 2018 07:570.089283312 hours ago -4.20%9,703,960 30.55%
2018/11/19 - Mon, Nov 19th 2018 08:020.089217812 hours ago -4.13%9,826,360 28.93%
2018/11/19 - Mon, Nov 19th 2018 08:070.088503112 hours ago -3.35%9,614,180 31.77%
2018/11/19 - Mon, Nov 19th 2018 08:120.087825612 hours ago -2.61%9,749,280 29.95%
2018/11/19 - Mon, Nov 19th 2018 08:170.088195612 hours ago -3.01%9,638,580 31.44%
2018/11/19 - Mon, Nov 19th 2018 08:220.087576712 hours ago -2.33%9,832,060 28.85%
2018/11/19 - Mon, Nov 19th 2018 08:270.087257412 hours ago -1.97%9,656,820 31.19%
2018/11/19 - Mon, Nov 19th 2018 08:320.08623711 hours ago -0.81%9,883,120 28.19%
2018/11/19 - Mon, Nov 19th 2018 08:370.08607211 hours ago -0.62%9,891,020 28.08%
2018/11/19 - Mon, Nov 19th 2018 08:420.087041411 hours ago -1.73%9,893,890 28.05%
2018/11/19 - Mon, Nov 19th 2018 08:470.086940111 hours ago -1.61%9,891,640 28.08%
2018/11/19 - Mon, Nov 19th 2018 08:520.087018511 hours ago -1.70%9,884,060 28.17%
2018/11/19 - Mon, Nov 19th 2018 08:570.086917511 hours ago -1.59%9,878,210 28.25%
2018/11/19 - Mon, Nov 19th 2018 09:020.087226811 hours ago -1.94%10,039,500 26.19%
2018/11/19 - Mon, Nov 19th 2018 09:070.087493211 hours ago -2.24%9,930,770 27.57%
2018/11/19 - Mon, Nov 19th 2018 09:120.087214211 hours ago -1.92%10,091,700 25.54%
2018/11/19 - Mon, Nov 19th 2018 09:170.087296111 hours ago -2.02%10,142,400 24.91%
2018/11/19 - Mon, Nov 19th 2018 09:220.087012611 hours ago -1.70%9,978,530 26.96%
2018/11/19 - Mon, Nov 19th 2018 09:270.086829611 hours ago -1.49%10,153,100 24.78%
2018/11/19 - Mon, Nov 19th 2018 09:320.08688210 hours ago -1.55%10,001,000 26.68%
2018/11/19 - Mon, Nov 19th 2018 09:370.086869410 hours ago -1.53%10,010,200 26.56%
2018/11/19 - Mon, Nov 19th 2018 09:420.086680310 hours ago -1.32%10,195,900 24.25%
2018/11/19 - Mon, Nov 19th 2018 09:470.086215210 hours ago -0.79%10,250,600 23.59%
2018/11/19 - Mon, Nov 19th 2018 09:520.086502510 hours ago -1.12%10,318,900 22.77%
2018/11/19 - Mon, Nov 19th 2018 09:570.086347410 hours ago -0.94%10,257,300 23.51%
2018/11/19 - Mon, Nov 19th 2018 10:020.086457310 hours ago -1.06%10,216,200 24.01%
2018/11/19 - Mon, Nov 19th 2018 10:070.087784310 hours ago -2.56%10,442,900 21.32%
2018/11/19 - Mon, Nov 19th 2018 10:120.087630210 hours ago -2.39%10,306,600 22.92%
2018/11/19 - Mon, Nov 19th 2018 10:170.087475610 hours ago -2.22%10,308,400 22.90%
2018/11/19 - Mon, Nov 19th 2018 10:220.087279110 hours ago -2.00%10,480,000 20.89%
2018/11/19 - Mon, Nov 19th 2018 10:270.087028810 hours ago -1.71%10,317,000 22.80%
2018/11/19 - Mon, Nov 19th 2018 10:320.0872179 hours ago -1.93%10,535,600 20.25%
2018/11/19 - Mon, Nov 19th 2018 10:370.08712179 hours ago -1.82%10,525,100 20.37%
2018/11/19 - Mon, Nov 19th 2018 10:420.08721479 hours ago -1.92%10,542,100 20.17%
2018/11/19 - Mon, Nov 19th 2018 10:470.08740719 hours ago -2.14%10,590,700 19.62%
2018/11/19 - Mon, Nov 19th 2018 10:520.08757519 hours ago -2.33%10,451,300 21.22%
2018/11/19 - Mon, Nov 19th 2018 10:570.08774369 hours ago -2.51%10,631,400 19.16%
2018/11/19 - Mon, Nov 19th 2018 11:020.08782289 hours ago -2.60%10,368,600 22.18%
2018/11/19 - Mon, Nov 19th 2018 11:070.08768159 hours ago -2.45%10,476,300 20.93%
2018/11/19 - Mon, Nov 19th 2018 11:120.08757529 hours ago -2.33%10,335,500 22.58%
2018/11/19 - Mon, Nov 19th 2018 11:170.08777329 hours ago -2.55%10,529,600 20.32%
2018/11/19 - Mon, Nov 19th 2018 11:220.08750189 hours ago -2.25%10,558,400 19.99%
2018/11/19 - Mon, Nov 19th 2018 11:270.08733489 hours ago -2.06%10,582,300 19.72%
2018/11/19 - Mon, Nov 19th 2018 11:320.08717548 hours ago -1.88%10,578,000 19.77%
2018/11/19 - Mon, Nov 19th 2018 11:370.0872368 hours ago -1.95%10,614,100 19.36%
2018/11/19 - Mon, Nov 19th 2018 11:420.08671958 hours ago -1.36%10,410,400 21.69%
2018/11/19 - Mon, Nov 19th 2018 11:470.08650728 hours ago -1.12%10,649,100 18.97%
2018/11/19 - Mon, Nov 19th 2018 11:520.086618 hours ago -1.24%10,492,100 20.75%
2018/11/19 - Mon, Nov 19th 2018 11:570.08676738 hours ago -1.42%10,561,700 19.95%
2018/11/19 - Mon, Nov 19th 2018 12:020.08655618 hours ago -1.18%10,677,800 18.65%
2018/11/19 - Mon, Nov 19th 2018 12:070.08694568 hours ago -1.62%10,537,800 20.22%
2018/11/19 - Mon, Nov 19th 2018 12:120.0869368 hours ago -1.61%10,712,400 18.26%
2018/11/19 - Mon, Nov 19th 2018 12:170.08715838 hours ago -1.86%10,747,100 17.88%
2018/11/19 - Mon, Nov 19th 2018 12:220.08721878 hours ago -1.93%10,590,800 19.62%
2018/11/19 - Mon, Nov 19th 2018 12:270.08727658 hours ago -1.99%10,757,300 17.77%
2018/11/19 - Mon, Nov 19th 2018 12:320.08713237 hours ago -1.83%10,571,000 19.85%
2018/11/19 - Mon, Nov 19th 2018 12:370.08674917 hours ago -1.40%10,723,200 18.14%
2018/11/19 - Mon, Nov 19th 2018 12:420.08664387 hours ago -1.28%10,567,200 19.89%
2018/11/19 - Mon, Nov 19th 2018 12:470.08640087 hours ago -1.00%10,739,700 17.96%
2018/11/19 - Mon, Nov 19th 2018 12:520.08654867 hours ago -1.17%10,607,700 19.43%
2018/11/19 - Mon, Nov 19th 2018 12:570.08699447 hours ago -1.68%10,658,800 18.86%
2018/11/19 - Mon, Nov 19th 2018 13:020.0872877 hours ago -2.00%10,665,300 18.79%
2018/11/19 - Mon, Nov 19th 2018 13:070.08720337 hours ago -1.91%10,682,200 18.60%
2018/11/19 - Mon, Nov 19th 2018 13:120.08734197 hours ago -2.07%10,872,500 16.52%
2018/11/19 - Mon, Nov 19th 2018 13:170.0873727 hours ago -2.10%10,748,900 17.86%
2018/11/19 - Mon, Nov 19th 2018 13:220.08669887 hours ago -1.34%10,936,700 15.84%
2018/11/19 - Mon, Nov 19th 2018 13:270.08599887 hours ago -0.54%10,709,900 18.29%
2018/11/19 - Mon, Nov 19th 2018 13:320.0861586 hours ago -0.72%10,890,000 16.33%
2018/11/19 - Mon, Nov 19th 2018 13:370.08599236 hours ago -0.53%10,715,300 18.23%
2018/11/19 - Mon, Nov 19th 2018 13:420.08566376 hours ago -0.15%10,883,200 16.41%
2018/11/19 - Mon, Nov 19th 2018 13:470.08495196 hours ago 0.69%10,742,900 17.93%
2018/11/19 - Mon, Nov 19th 2018 13:520.08519216 hours ago 0.40%11,013,000 15.04%
2018/11/19 - Mon, Nov 19th 2018 13:570.0851796 hours ago 0.42%10,863,100 16.62%
2018/11/19 - Mon, Nov 19th 2018 14:020.08466936 hours ago 1.02%11,006,700 15.10%
2018/11/19 - Mon, Nov 19th 2018 14:070.08489986 hours ago 0.75%10,882,500 16.42%
2018/11/19 - Mon, Nov 19th 2018 14:120.08483466 hours ago 0.83%11,074,100 14.40%
2018/11/19 - Mon, Nov 19th 2018 14:170.0846536 hours ago 1.04%10,904,200 16.18%
2018/11/19 - Mon, Nov 19th 2018 14:220.08448156 hours ago 1.25%11,076,000 14.38%
2018/11/19 - Mon, Nov 19th 2018 14:270.08419386 hours ago 1.60%10,954,400 15.65%
2018/11/19 - Mon, Nov 19th 2018 14:320.08408895 hours ago 1.72%11,135,000 13.78%
2018/11/19 - Mon, Nov 19th 2018 14:370.08408025 hours ago 1.73%11,157,800 13.54%
2018/11/19 - Mon, Nov 19th 2018 14:420.0839355 hours ago 1.91%10,996,700 15.21%
2018/11/19 - Mon, Nov 19th 2018 14:470.08461295 hours ago 1.09%11,276,400 12.35%
2018/11/19 - Mon, Nov 19th 2018 14:520.08426185 hours ago 1.51%11,105,700 14.08%
2018/11/19 - Mon, Nov 19th 2018 14:570.08458545 hours ago 1.13%11,183,100 13.29%
2018/11/19 - Mon, Nov 19th 2018 15:020.08456735 hours ago 1.15%11,293,100 12.18%
2018/11/19 - Mon, Nov 19th 2018 15:070.08454845 hours ago 1.17%11,154,600 13.58%
2018/11/19 - Mon, Nov 19th 2018 15:120.08428495 hours ago 1.49%11,333,300 11.78%
2018/11/19 - Mon, Nov 19th 2018 15:170.08432575 hours ago 1.44%11,172,900 13.39%
2018/11/19 - Mon, Nov 19th 2018 15:220.08454825 hours ago 1.17%11,383,800 11.29%
2018/11/19 - Mon, Nov 19th 2018 15:270.08464975 hours ago 1.05%11,256,000 12.55%
2018/11/19 - Mon, Nov 19th 2018 15:320.08517674 hours ago 0.42%11,513,800 10.03%
2018/11/19 - Mon, Nov 19th 2018 15:370.08489114 hours ago 0.76%11,501,500 10.15%
2018/11/19 - Mon, Nov 19th 2018 15:420.08481674 hours ago 0.85%11,351,900 11.60%
2018/11/19 - Mon, Nov 19th 2018 15:470.08461184 hours ago 1.09%11,513,000 10.04%
2018/11/19 - Mon, Nov 19th 2018 15:520.08476074 hours ago 0.92%11,380,600 11.32%
2018/11/19 - Mon, Nov 19th 2018 15:570.08493984 hours ago 0.70%11,583,900 9.37%
2018/11/19 - Mon, Nov 19th 2018 16:020.08510444 hours ago 0.51%11,379,300 11.33%
2018/11/19 - Mon, Nov 19th 2018 16:070.08515614 hours ago 0.45%11,571,300 9.49%
2018/11/19 - Mon, Nov 19th 2018 16:120.08483074 hours ago 0.83%11,392,100 11.21%
2018/11/19 - Mon, Nov 19th 2018 16:170.08478124 hours ago 0.89%11,441,700 10.73%
2018/11/19 - Mon, Nov 19th 2018 16:220.08557524 hours ago -0.04%11,758,600 7.74%
2018/11/19 - Mon, Nov 19th 2018 16:270.08589154 hours ago -0.41%11,859,100 6.83%
2018/11/19 - Mon, Nov 19th 2018 16:320.0857393 hours ago -0.24%12,006,600 5.52%
2018/11/19 - Mon, Nov 19th 2018 16:370.08571443 hours ago -0.21%12,072,100 4.94%
2018/11/19 - Mon, Nov 19th 2018 16:420.08667123 hours ago -1.31%12,081,400 4.86%
2018/11/19 - Mon, Nov 19th 2018 16:470.08718443 hours ago -1.89%12,218,000 3.69%
2018/11/19 - Mon, Nov 19th 2018 16:520.08691113 hours ago -1.58%12,067,900 4.98%
2018/11/19 - Mon, Nov 19th 2018 16:570.08716193 hours ago -1.86%12,093,900 4.75%
2018/11/19 - Mon, Nov 19th 2018 17:020.08735973 hours ago -2.09%12,249,400 3.42%
2018/11/19 - Mon, Nov 19th 2018 17:070.08763863 hours ago -2.40%12,146,300 4.30%
2018/11/19 - Mon, Nov 19th 2018 17:120.08790543 hours ago -2.69%12,392,500 2.23%
2018/11/19 - Mon, Nov 19th 2018 17:170.08775643 hours ago -2.53%12,520,200 1.19%
2018/11/19 - Mon, Nov 19th 2018 17:220.08735193 hours ago -2.08%12,302,700 2.98%
2018/11/19 - Mon, Nov 19th 2018 17:270.08756353 hours ago -2.31%12,481,500 1.50%
2018/11/19 - Mon, Nov 19th 2018 17:320.08795482 hours ago -2.75%12,384,500 2.30%
2018/11/19 - Mon, Nov 19th 2018 17:370.08775472 hours ago -2.53%12,405,500 2.12%
2018/11/19 - Mon, Nov 19th 2018 17:420.0866912 hours ago -1.33%12,647,300 0.17%
2018/11/19 - Mon, Nov 19th 2018 17:470.0863022 hours ago -0.89%12,651,000 0.14%
2018/11/19 - Mon, Nov 19th 2018 17:520.08647532 hours ago -1.09%12,732,300 -0.50%
2018/11/19 - Mon, Nov 19th 2018 17:570.08627172 hours ago -0.85%12,555,300 0.90%
2018/11/19 - Mon, Nov 19th 2018 18:020.08653862 hours ago -1.16%12,701,300 -0.26%
2018/11/19 - Mon, Nov 19th 2018 18:070.08655652 hours ago -1.18%12,590,300 0.62%
2018/11/19 - Mon, Nov 19th 2018 18:120.08656012 hours ago -1.18%12,760,500 -0.72%
2018/11/19 - Mon, Nov 19th 2018 18:170.08686762 hours ago -1.53%12,666,900 0.02%
2018/11/19 - Mon, Nov 19th 2018 18:220.08640132 hours ago -1.00%12,784,900 -0.91%
2018/11/19 - Mon, Nov 19th 2018 18:270.08638532 hours ago -0.98%12,636,700 0.25%
2018/11/19 - Mon, Nov 19th 2018 18:320.08602881 hour ago -0.57%12,782,000 -0.89%
2018/11/19 - Mon, Nov 19th 2018 18:370.08575361 hour ago -0.25%12,759,400 -0.71%
2018/11/19 - Mon, Nov 19th 2018 18:420.08566491 hour ago -0.15%12,594,400 0.59%
2018/11/19 - Mon, Nov 19th 2018 18:470.08554911 hour ago -0.01%12,683,800 -0.12%
2018/11/19 - Mon, Nov 19th 2018 18:520.08550841 hour ago 0.03%12,543,700 1.00%
2018/11/19 - Mon, Nov 19th 2018 18:570.08548911 hour ago 0.06%12,543,900 1.00%
2018/11/19 - Mon, Nov 19th 2018 19:020.085206456 minutes ago 0.39%12,604,500 0.51%
2018/11/19 - Mon, Nov 19th 2018 19:070.085096650 minutes ago 0.52%12,439,400 1.84%
2018/11/19 - Mon, Nov 19th 2018 19:120.084934646 minutes ago 0.71%12,611,000 0.46%
2018/11/19 - Mon, Nov 19th 2018 19:170.084784241 minutes ago 0.89%12,673,500 -0.04%
2018/11/19 - Mon, Nov 19th 2018 19:220.08543736 minutes ago 0.12%12,589,100 0.63%
2018/11/19 - Mon, Nov 19th 2018 19:270.085698531 minutes ago -0.19%12,807,400 -1.08%
2018/11/19 - Mon, Nov 19th 2018 19:320.085381326 minutes ago 0.18%12,615,700 0.42%
2018/11/19 - Mon, Nov 19th 2018 19:370.085223721 minutes ago 0.37%12,777,600 -0.85%
2018/11/19 - Mon, Nov 19th 2018 19:420.085456316 minutes ago 0.09%12,713,500 -0.35%
2018/11/19 - Mon, Nov 19th 2018 19:470.08633811 minutes ago -0.93%12,840,200 -1.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address