$12.61

NEO (NEO) 1 Day Chart

This is the Past Day Trading Prices for NEO Price Chart.

loading
NEO NEO NEO NEO NEO Price Prediction NEO Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.19% change

What was NEO's best price Over the Past Day?

$13.07 on Friday, November 16th 2018 12:27:07 AM.

What was NEO's lowest price Over the Past Day?

$12.54 on Friday, November 16th 2018 10:02:01 AM

Historical Past Day Trading Prices for NEO

NEO's current price is $12.61 with a trading volume of 153,000,752 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/15 - Thu, Nov 15th 2018 22:4712.832724 hours ago -1.74%182,055,000 -15.96%
2018/11/15 - Thu, Nov 15th 2018 22:5212.827224 hours ago -1.69%182,167,000 -16.01%
2018/11/15 - Thu, Nov 15th 2018 22:5712.857624 hours ago -1.93%182,651,000 -16.23%
2018/11/15 - Thu, Nov 15th 2018 23:0212.806924 hours ago -1.54%183,536,000 -16.64%
2018/11/15 - Thu, Nov 15th 2018 23:0712.852524 hours ago -1.89%181,595,000 -15.75%
2018/11/15 - Thu, Nov 15th 2018 23:1212.819324 hours ago -1.63%183,568,000 -16.65%
2018/11/15 - Thu, Nov 15th 2018 23:1712.869323 hours ago -2.01%181,820,000 -15.85%
2018/11/15 - Thu, Nov 15th 2018 23:2212.902723 hours ago -2.27%182,123,000 -15.99%
2018/11/15 - Thu, Nov 15th 2018 23:2712.944323 hours ago -2.58%182,508,000 -16.17%
2018/11/15 - Thu, Nov 15th 2018 23:3212.953423 hours ago -2.65%182,575,000 -16.20%
2018/11/15 - Thu, Nov 15th 2018 23:3712.969923 hours ago -2.77%183,183,000 -16.48%
2018/11/15 - Thu, Nov 15th 2018 23:4212.994323 hours ago -2.96%184,040,000 -16.87%
2018/11/15 - Thu, Nov 15th 2018 23:4712.997323 hours ago -2.98%184,370,000 -17.01%
2018/11/15 - Thu, Nov 15th 2018 23:5212.977923 hours ago -2.83%184,644,000 -17.14%
2018/11/15 - Thu, Nov 15th 2018 23:5713.000123 hours ago -3.00%185,592,000 -17.56%
2018/11/16 - Fri, Nov 16th 2018 00:0213.001123 hours ago -3.01%185,308,000 -17.43%
2018/11/16 - Fri, Nov 16th 2018 00:0712.993623 hours ago -2.95%185,275,000 -17.42%
2018/11/16 - Fri, Nov 16th 2018 00:1213.018623 hours ago -3.14%186,052,000 -17.76%
2018/11/16 - Fri, Nov 16th 2018 00:1713.06222 hours ago -3.46%187,041,000 -18.20%
2018/11/16 - Fri, Nov 16th 2018 00:2213.064722 hours ago -3.48%187,654,000 -18.47%
2018/11/16 - Fri, Nov 16th 2018 00:2713.069522 hours ago -3.52%188,330,000 -18.76%
2018/11/16 - Fri, Nov 16th 2018 00:3213.053422 hours ago -3.40%188,579,000 -18.87%
2018/11/16 - Fri, Nov 16th 2018 00:3713.049122 hours ago -3.36%189,130,000 -19.10%
2018/11/16 - Fri, Nov 16th 2018 00:4213.008722 hours ago -3.06%189,198,000 -19.13%
2018/11/16 - Fri, Nov 16th 2018 00:4712.990522 hours ago -2.93%189,542,000 -19.28%
2018/11/16 - Fri, Nov 16th 2018 00:5212.995222 hours ago -2.96%189,874,000 -19.42%
2018/11/16 - Fri, Nov 16th 2018 00:5712.998622 hours ago -2.99%190,359,000 -19.63%
2018/11/16 - Fri, Nov 16th 2018 01:0212.984222 hours ago -2.88%189,969,000 -19.46%
2018/11/16 - Fri, Nov 16th 2018 01:0712.989522 hours ago -2.92%190,227,000 -19.57%
2018/11/16 - Fri, Nov 16th 2018 01:1212.987722 hours ago -2.91%190,846,000 -19.83%
2018/11/16 - Fri, Nov 16th 2018 01:1712.975721 hours ago -2.82%190,839,000 -19.83%
2018/11/16 - Fri, Nov 16th 2018 01:2212.963821 hours ago -2.73%191,011,000 -19.90%
2018/11/16 - Fri, Nov 16th 2018 01:2712.965321 hours ago -2.74%191,150,000 -19.96%
2018/11/16 - Fri, Nov 16th 2018 01:3212.956121 hours ago -2.67%191,110,000 -19.94%
2018/11/16 - Fri, Nov 16th 2018 01:3712.9621 hours ago -2.70%191,316,000 -20.03%
2018/11/16 - Fri, Nov 16th 2018 01:4212.931621 hours ago -2.49%191,348,000 -20.04%
2018/11/16 - Fri, Nov 16th 2018 01:4712.863321 hours ago -1.97%193,055,000 -20.75%
2018/11/16 - Fri, Nov 16th 2018 01:5212.851421 hours ago -1.88%192,988,000 -20.72%
2018/11/16 - Fri, Nov 16th 2018 01:5712.826221 hours ago -1.69%193,015,000 -20.73%
2018/11/16 - Fri, Nov 16th 2018 02:0212.880621 hours ago -2.10%190,567,000 -19.71%
2018/11/16 - Fri, Nov 16th 2018 02:0712.869521 hours ago -2.02%190,631,000 -19.74%
2018/11/16 - Fri, Nov 16th 2018 02:1212.932821 hours ago -2.50%191,718,000 -20.19%
2018/11/16 - Fri, Nov 16th 2018 02:1712.944120 hours ago -2.58%192,099,000 -20.35%
2018/11/16 - Fri, Nov 16th 2018 02:2212.900920 hours ago -2.25%193,926,000 -21.10%
2018/11/16 - Fri, Nov 16th 2018 02:2712.914720 hours ago -2.36%194,375,000 -21.29%
2018/11/16 - Fri, Nov 16th 2018 02:3212.903920 hours ago -2.28%194,622,000 -21.39%
2018/11/16 - Fri, Nov 16th 2018 02:3712.893120 hours ago -2.20%194,345,000 -21.27%
2018/11/16 - Fri, Nov 16th 2018 02:4212.891220 hours ago -2.18%194,292,000 -21.25%
2018/11/16 - Fri, Nov 16th 2018 02:4712.884620 hours ago -2.13%194,166,000 -21.20%
2018/11/16 - Fri, Nov 16th 2018 02:5212.905420 hours ago -2.29%194,098,000 -21.17%
2018/11/16 - Fri, Nov 16th 2018 02:5712.929320 hours ago -2.47%192,040,000 -20.33%
2018/11/16 - Fri, Nov 16th 2018 03:0212.941420 hours ago -2.56%191,025,000 -19.91%
2018/11/16 - Fri, Nov 16th 2018 03:0712.947920 hours ago -2.61%190,993,000 -19.89%
2018/11/16 - Fri, Nov 16th 2018 03:1212.952220 hours ago -2.64%190,881,000 -19.84%
2018/11/16 - Fri, Nov 16th 2018 03:1712.968419 hours ago -2.76%191,034,000 -19.91%
2018/11/16 - Fri, Nov 16th 2018 03:2212.966119 hours ago -2.75%191,033,000 -19.91%
2018/11/16 - Fri, Nov 16th 2018 03:2712.971419 hours ago -2.79%191,251,000 -20.00%
2018/11/16 - Fri, Nov 16th 2018 03:3212.957319 hours ago -2.68%190,847,000 -19.83%
2018/11/16 - Fri, Nov 16th 2018 03:3712.94619 hours ago -2.60%190,333,000 -19.61%
2018/11/16 - Fri, Nov 16th 2018 03:4212.938519 hours ago -2.54%189,964,000 -19.46%
2018/11/16 - Fri, Nov 16th 2018 03:4712.910619 hours ago -2.33%191,608,000 -20.15%
2018/11/16 - Fri, Nov 16th 2018 03:5212.973919 hours ago -2.80%190,171,000 -19.55%
2018/11/16 - Fri, Nov 16th 2018 03:5712.91919 hours ago -2.39%191,094,000 -19.93%
2018/11/16 - Fri, Nov 16th 2018 04:0212.935319 hours ago -2.51%189,489,000 -19.26%
2018/11/16 - Fri, Nov 16th 2018 04:0712.942119 hours ago -2.57%186,913,000 -18.14%
2018/11/16 - Fri, Nov 16th 2018 04:1212.959419 hours ago -2.70%186,688,000 -18.04%
2018/11/16 - Fri, Nov 16th 2018 04:1712.929818 hours ago -2.47%188,020,000 -18.63%
2018/11/16 - Fri, Nov 16th 2018 04:2212.984918 hours ago -2.89%186,550,000 -17.98%
2018/11/16 - Fri, Nov 16th 2018 04:2712.983918 hours ago -2.88%186,176,000 -17.82%
2018/11/16 - Fri, Nov 16th 2018 04:3212.943918 hours ago -2.58%187,897,000 -18.57%
2018/11/16 - Fri, Nov 16th 2018 04:3712.937518 hours ago -2.53%187,653,000 -18.47%
2018/11/16 - Fri, Nov 16th 2018 04:4212.97918 hours ago -2.84%188,186,000 -18.70%
2018/11/16 - Fri, Nov 16th 2018 04:4713.002218 hours ago -3.02%186,144,000 -17.81%
2018/11/16 - Fri, Nov 16th 2018 04:5212.943818 hours ago -2.58%187,647,000 -18.46%
2018/11/16 - Fri, Nov 16th 2018 04:5712.935818 hours ago -2.52%187,505,000 -18.40%
2018/11/16 - Fri, Nov 16th 2018 05:0212.924918 hours ago -2.44%186,649,000 -18.03%
2018/11/16 - Fri, Nov 16th 2018 05:0712.941218 hours ago -2.56%184,601,000 -17.12%
2018/11/16 - Fri, Nov 16th 2018 05:1212.958518 hours ago -2.69%184,565,000 -17.10%
2018/11/16 - Fri, Nov 16th 2018 05:1712.969117 hours ago -2.77%184,413,000 -17.03%
2018/11/16 - Fri, Nov 16th 2018 05:2212.98317 hours ago -2.87%184,535,000 -17.09%
2018/11/16 - Fri, Nov 16th 2018 05:2712.999317 hours ago -2.99%184,768,000 -17.19%
2018/11/16 - Fri, Nov 16th 2018 05:3212.999217 hours ago -2.99%184,552,000 -17.10%
2018/11/16 - Fri, Nov 16th 2018 05:3712.962517 hours ago -2.72%186,192,000 -17.83%
2018/11/16 - Fri, Nov 16th 2018 05:4212.980217 hours ago -2.85%184,080,000 -16.88%
2018/11/16 - Fri, Nov 16th 2018 05:4712.991217 hours ago -2.93%184,150,000 -16.92%
2018/11/16 - Fri, Nov 16th 2018 05:5212.994417 hours ago -2.96%184,049,000 -16.87%
2018/11/16 - Fri, Nov 16th 2018 05:5712.954317 hours ago -2.66%183,524,000 -16.63%
2018/11/16 - Fri, Nov 16th 2018 06:0212.896417 hours ago -2.22%184,410,000 -17.03%
2018/11/16 - Fri, Nov 16th 2018 06:0712.917517 hours ago -2.38%182,474,000 -16.15%
2018/11/16 - Fri, Nov 16th 2018 06:1212.87317 hours ago -2.04%184,158,000 -16.92%
2018/11/16 - Fri, Nov 16th 2018 06:1712.918416 hours ago -2.39%182,524,000 -16.17%
2018/11/16 - Fri, Nov 16th 2018 06:2212.897316 hours ago -2.23%182,397,000 -16.12%
2018/11/16 - Fri, Nov 16th 2018 06:2712.921116 hours ago -2.41%182,594,000 -16.21%
2018/11/16 - Fri, Nov 16th 2018 06:3212.922216 hours ago -2.42%182,434,000 -16.13%
2018/11/16 - Fri, Nov 16th 2018 06:3712.906316 hours ago -2.30%184,671,000 -17.15%
2018/11/16 - Fri, Nov 16th 2018 06:4212.90416 hours ago -2.28%182,114,000 -15.99%
2018/11/16 - Fri, Nov 16th 2018 06:4712.927316 hours ago -2.45%182,319,000 -16.08%
2018/11/16 - Fri, Nov 16th 2018 06:5212.923116 hours ago -2.42%182,203,000 -16.03%
2018/11/16 - Fri, Nov 16th 2018 06:5712.937716 hours ago -2.53%182,315,000 -16.08%
2018/11/16 - Fri, Nov 16th 2018 07:0212.923516 hours ago -2.43%181,525,000 -15.71%
2018/11/16 - Fri, Nov 16th 2018 07:0712.944816 hours ago -2.59%181,493,000 -15.70%
2018/11/16 - Fri, Nov 16th 2018 07:1212.938616 hours ago -2.54%181,378,000 -15.65%
2018/11/16 - Fri, Nov 16th 2018 07:1712.940315 hours ago -2.55%181,151,000 -15.54%
2018/11/16 - Fri, Nov 16th 2018 07:2212.888415 hours ago -2.16%182,976,000 -16.38%
2018/11/16 - Fri, Nov 16th 2018 07:2712.887515 hours ago -2.15%180,769,000 -15.36%
2018/11/16 - Fri, Nov 16th 2018 07:3212.749515 hours ago -1.09%181,482,000 -15.69%
2018/11/16 - Fri, Nov 16th 2018 07:3712.759815 hours ago -1.17%182,128,000 -15.99%
2018/11/16 - Fri, Nov 16th 2018 07:4212.763815 hours ago -1.20%182,135,000 -16.00%
2018/11/16 - Fri, Nov 16th 2018 07:4712.775515 hours ago -1.30%180,152,000 -15.07%
2018/11/16 - Fri, Nov 16th 2018 07:5212.726515 hours ago -0.92%182,075,000 -15.97%
2018/11/16 - Fri, Nov 16th 2018 07:5712.756415 hours ago -1.15%180,607,000 -15.29%
2018/11/16 - Fri, Nov 16th 2018 08:0212.688315 hours ago -0.62%181,142,000 -15.54%
2018/11/16 - Fri, Nov 16th 2018 08:0712.720915 hours ago -0.87%181,600,000 -15.75%
2018/11/16 - Fri, Nov 16th 2018 08:1212.738415 hours ago -1.01%182,232,000 -16.04%
2018/11/16 - Fri, Nov 16th 2018 08:1712.717914 hours ago -0.85%182,113,000 -15.99%
2018/11/16 - Fri, Nov 16th 2018 08:2212.747614 hours ago -1.08%180,460,000 -15.22%
2018/11/16 - Fri, Nov 16th 2018 08:2712.745614 hours ago -1.06%180,636,000 -15.30%
2018/11/16 - Fri, Nov 16th 2018 08:3212.70914 hours ago -0.78%180,270,000 -15.13%
2018/11/16 - Fri, Nov 16th 2018 08:3712.698214 hours ago -0.69%182,697,000 -16.25%
2018/11/16 - Fri, Nov 16th 2018 08:4212.736514 hours ago -0.99%181,036,000 -15.49%
2018/11/16 - Fri, Nov 16th 2018 08:4712.674914 hours ago -0.51%182,873,000 -16.33%
2018/11/16 - Fri, Nov 16th 2018 08:5212.697914 hours ago -0.69%181,055,000 -15.49%
2018/11/16 - Fri, Nov 16th 2018 08:5712.685614 hours ago -0.60%183,262,000 -16.51%
2018/11/16 - Fri, Nov 16th 2018 09:0212.728414 hours ago -0.93%180,866,000 -15.41%
2018/11/16 - Fri, Nov 16th 2018 09:0712.727714 hours ago -0.92%181,034,000 -15.49%
2018/11/16 - Fri, Nov 16th 2018 09:1212.724214 hours ago -0.90%181,361,000 -15.64%
2018/11/16 - Fri, Nov 16th 2018 09:1712.67613 hours ago -0.52%183,035,000 -16.41%
2018/11/16 - Fri, Nov 16th 2018 09:2212.742813 hours ago -1.04%181,918,000 -15.90%
2018/11/16 - Fri, Nov 16th 2018 09:2712.730513 hours ago -0.95%182,151,000 -16.00%
2018/11/16 - Fri, Nov 16th 2018 09:3212.736413 hours ago -0.99%182,171,000 -16.01%
2018/11/16 - Fri, Nov 16th 2018 09:3712.691713 hours ago -0.64%183,853,000 -16.78%
2018/11/16 - Fri, Nov 16th 2018 09:4212.724613 hours ago -0.90%182,475,000 -16.15%
2018/11/16 - Fri, Nov 16th 2018 09:4712.589413 hours ago 0.16%183,680,000 -16.70%
2018/11/16 - Fri, Nov 16th 2018 09:5212.558813 hours ago 0.41%181,507,000 -15.71%
2018/11/16 - Fri, Nov 16th 2018 09:5712.573913 hours ago 0.29%182,055,000 -15.96%
2018/11/16 - Fri, Nov 16th 2018 10:0212.544313 hours ago 0.52%182,788,000 -16.30%
2018/11/16 - Fri, Nov 16th 2018 10:0712.614713 hours ago -0.04%181,403,000 -15.66%
2018/11/16 - Fri, Nov 16th 2018 10:1212.686713 hours ago -0.60%182,277,000 -16.06%
2018/11/16 - Fri, Nov 16th 2018 10:1712.706812 hours ago -0.76%182,112,000 -15.99%
2018/11/16 - Fri, Nov 16th 2018 10:2212.731812 hours ago -0.96%182,357,000 -16.10%
2018/11/16 - Fri, Nov 16th 2018 10:2712.705312 hours ago -0.75%184,482,000 -17.06%
2018/11/16 - Fri, Nov 16th 2018 10:3212.679912 hours ago -0.55%184,155,000 -16.92%
2018/11/16 - Fri, Nov 16th 2018 10:3712.701912 hours ago -0.72%183,673,000 -16.70%
2018/11/16 - Fri, Nov 16th 2018 10:4212.688912 hours ago -0.62%182,775,000 -16.29%
2018/11/16 - Fri, Nov 16th 2018 10:4712.674912 hours ago -0.51%183,025,000 -16.40%
2018/11/16 - Fri, Nov 16th 2018 10:5212.687312 hours ago -0.61%183,214,000 -16.49%
2018/11/16 - Fri, Nov 16th 2018 10:5712.746912 hours ago -1.07%181,710,000 -15.80%
2018/11/16 - Fri, Nov 16th 2018 11:0212.752112 hours ago -1.11%180,839,000 -15.39%
2018/11/16 - Fri, Nov 16th 2018 11:0712.769712 hours ago -1.25%181,176,000 -15.55%
2018/11/16 - Fri, Nov 16th 2018 11:1212.803212 hours ago -1.51%181,571,000 -15.74%
2018/11/16 - Fri, Nov 16th 2018 11:1712.806211 hours ago -1.53%181,276,000 -15.60%
2018/11/16 - Fri, Nov 16th 2018 11:2212.781211 hours ago -1.34%180,638,000 -15.30%
2018/11/16 - Fri, Nov 16th 2018 11:2712.720811 hours ago -0.87%181,897,000 -15.89%
2018/11/16 - Fri, Nov 16th 2018 11:3212.728411 hours ago -0.93%181,893,000 -15.88%
2018/11/16 - Fri, Nov 16th 2018 11:3712.725311 hours ago -0.91%181,862,000 -15.87%
2018/11/16 - Fri, Nov 16th 2018 11:4212.689911 hours ago -0.63%181,686,000 -15.79%
2018/11/16 - Fri, Nov 16th 2018 11:4712.7511 hours ago -1.10%179,963,000 -14.98%
2018/11/16 - Fri, Nov 16th 2018 11:5212.728511 hours ago -0.93%179,437,000 -14.73%
2018/11/16 - Fri, Nov 16th 2018 11:5712.710611 hours ago -0.79%181,546,000 -15.72%
2018/11/16 - Fri, Nov 16th 2018 12:0212.752811 hours ago -1.12%178,795,000 -14.43%
2018/11/16 - Fri, Nov 16th 2018 12:0712.749311 hours ago -1.09%178,882,000 -14.47%
2018/11/16 - Fri, Nov 16th 2018 12:1212.694811 hours ago -0.67%180,429,000 -15.20%
2018/11/16 - Fri, Nov 16th 2018 12:1712.723910 hours ago -0.90%178,348,000 -14.21%
2018/11/16 - Fri, Nov 16th 2018 12:2212.70810 hours ago -0.77%177,980,000 -14.03%
2018/11/16 - Fri, Nov 16th 2018 12:2712.706510 hours ago -0.76%177,903,000 -14.00%
2018/11/16 - Fri, Nov 16th 2018 12:3212.709610 hours ago -0.78%177,754,000 -13.93%
2018/11/16 - Fri, Nov 16th 2018 12:3712.667910 hours ago -0.46%179,330,000 -14.68%
2018/11/16 - Fri, Nov 16th 2018 12:4212.69610 hours ago -0.68%179,526,000 -14.78%
2018/11/16 - Fri, Nov 16th 2018 12:4712.766510 hours ago -1.23%177,978,000 -14.03%
2018/11/16 - Fri, Nov 16th 2018 12:5212.767810 hours ago -1.24%177,400,000 -13.75%
2018/11/16 - Fri, Nov 16th 2018 12:5712.723110 hours ago -0.89%178,786,000 -14.42%
2018/11/16 - Fri, Nov 16th 2018 13:0212.724110 hours ago -0.90%177,921,000 -14.01%
2018/11/16 - Fri, Nov 16th 2018 13:0712.699110 hours ago -0.70%176,909,000 -13.51%
2018/11/16 - Fri, Nov 16th 2018 13:1212.784310 hours ago -1.36%175,501,000 -12.82%
2018/11/16 - Fri, Nov 16th 2018 13:1712.74319 hours ago -1.04%177,252,000 -13.68%
2018/11/16 - Fri, Nov 16th 2018 13:2212.77639 hours ago -1.30%175,089,000 -12.62%
2018/11/16 - Fri, Nov 16th 2018 13:2712.77649 hours ago -1.30%174,885,000 -12.51%
2018/11/16 - Fri, Nov 16th 2018 13:3212.78239 hours ago -1.35%174,865,000 -12.50%
2018/11/16 - Fri, Nov 16th 2018 13:3712.75339 hours ago -1.12%176,956,000 -13.54%
2018/11/16 - Fri, Nov 16th 2018 13:4212.799 hours ago -1.41%174,722,000 -12.43%
2018/11/16 - Fri, Nov 16th 2018 13:4712.76869 hours ago -1.24%174,402,000 -12.27%
2018/11/16 - Fri, Nov 16th 2018 13:5212.77979 hours ago -1.33%176,894,000 -13.51%
2018/11/16 - Fri, Nov 16th 2018 13:5712.77239 hours ago -1.27%176,896,000 -13.51%
2018/11/16 - Fri, Nov 16th 2018 14:0212.86769 hours ago -2.00%175,051,000 -12.60%
2018/11/16 - Fri, Nov 16th 2018 14:0712.90989 hours ago -2.32%175,307,000 -12.72%
2018/11/16 - Fri, Nov 16th 2018 14:1212.90359 hours ago -2.27%175,205,000 -12.67%
2018/11/16 - Fri, Nov 16th 2018 14:1712.91568 hours ago -2.37%175,391,000 -12.77%
2018/11/16 - Fri, Nov 16th 2018 14:2212.85188 hours ago -1.88%176,850,000 -13.49%
2018/11/16 - Fri, Nov 16th 2018 14:2712.91188 hours ago -2.34%175,046,000 -12.59%
2018/11/16 - Fri, Nov 16th 2018 14:3212.86238 hours ago -1.96%174,008,000 -12.07%
2018/11/16 - Fri, Nov 16th 2018 14:3712.86568 hours ago -1.99%173,662,000 -11.90%
2018/11/16 - Fri, Nov 16th 2018 14:4212.84578 hours ago -1.83%173,020,000 -11.57%
2018/11/16 - Fri, Nov 16th 2018 14:4712.84128 hours ago -1.80%172,065,000 -11.08%
2018/11/16 - Fri, Nov 16th 2018 14:5212.85368 hours ago -1.90%171,773,000 -10.93%
2018/11/16 - Fri, Nov 16th 2018 14:5712.85118 hours ago -1.88%171,241,000 -10.65%
2018/11/16 - Fri, Nov 16th 2018 15:0212.878 hours ago -2.02%169,847,000 -9.92%
2018/11/16 - Fri, Nov 16th 2018 15:0712.76018 hours ago -1.18%171,182,000 -10.62%
2018/11/16 - Fri, Nov 16th 2018 15:1212.8228 hours ago -1.65%168,853,000 -9.39%
2018/11/16 - Fri, Nov 16th 2018 15:1712.80767 hours ago -1.54%168,140,000 -9.00%
2018/11/16 - Fri, Nov 16th 2018 15:2212.73887 hours ago -1.01%166,725,000 -8.23%
2018/11/16 - Fri, Nov 16th 2018 15:2712.70357 hours ago -0.74%165,785,000 -7.71%
2018/11/16 - Fri, Nov 16th 2018 15:3212.73517 hours ago -0.98%164,895,000 -7.21%
2018/11/16 - Fri, Nov 16th 2018 15:3712.76277 hours ago -1.20%164,532,000 -7.01%
2018/11/16 - Fri, Nov 16th 2018 15:4212.72147 hours ago -0.88%163,663,000 -6.51%
2018/11/16 - Fri, Nov 16th 2018 15:4712.71757 hours ago -0.85%163,250,000 -6.28%
2018/11/16 - Fri, Nov 16th 2018 15:5212.71687 hours ago -0.84%162,838,000 -6.04%
2018/11/16 - Fri, Nov 16th 2018 15:5712.73917 hours ago -1.01%162,637,000 -5.93%
2018/11/16 - Fri, Nov 16th 2018 16:0212.74737 hours ago -1.08%161,662,000 -5.36%
2018/11/16 - Fri, Nov 16th 2018 16:0712.74147 hours ago -1.03%161,434,000 -5.22%
2018/11/16 - Fri, Nov 16th 2018 16:1212.72597 hours ago -0.91%161,403,000 -5.21%
2018/11/16 - Fri, Nov 16th 2018 16:1712.75076 hours ago -1.10%161,510,000 -5.27%
2018/11/16 - Fri, Nov 16th 2018 16:2212.7476 hours ago -1.07%161,634,000 -5.34%
2018/11/16 - Fri, Nov 16th 2018 16:2712.7636 hours ago -1.20%161,727,000 -5.40%
2018/11/16 - Fri, Nov 16th 2018 16:3212.77156 hours ago -1.26%161,933,000 -5.52%
2018/11/16 - Fri, Nov 16th 2018 16:3712.75866 hours ago -1.16%161,371,000 -5.19%
2018/11/16 - Fri, Nov 16th 2018 16:4212.76096 hours ago -1.18%160,974,000 -4.95%
2018/11/16 - Fri, Nov 16th 2018 16:4712.83476 hours ago -1.75%161,592,000 -5.32%
2018/11/16 - Fri, Nov 16th 2018 16:5212.92196 hours ago -2.41%163,104,000 -6.19%
2018/11/16 - Fri, Nov 16th 2018 16:5712.85876 hours ago -1.93%165,043,000 -7.30%
2018/11/16 - Fri, Nov 16th 2018 17:0212.85566 hours ago -1.91%160,995,000 -4.97%
2018/11/16 - Fri, Nov 16th 2018 17:0712.80626 hours ago -1.53%160,235,000 -4.51%
2018/11/16 - Fri, Nov 16th 2018 17:1212.80966 hours ago -1.56%160,028,000 -4.39%
2018/11/16 - Fri, Nov 16th 2018 17:1712.79775 hours ago -1.47%159,737,000 -4.22%
2018/11/16 - Fri, Nov 16th 2018 17:2212.81215 hours ago -1.58%159,573,000 -4.12%
2018/11/16 - Fri, Nov 16th 2018 17:2712.78095 hours ago -1.34%158,807,000 -3.66%
2018/11/16 - Fri, Nov 16th 2018 17:3212.80175 hours ago -1.50%158,727,000 -3.61%
2018/11/16 - Fri, Nov 16th 2018 17:3712.78885 hours ago -1.40%158,340,000 -3.37%
2018/11/16 - Fri, Nov 16th 2018 17:4212.78975 hours ago -1.41%158,172,000 -3.27%
2018/11/16 - Fri, Nov 16th 2018 17:4712.79795 hours ago -1.47%157,844,000 -3.07%
2018/11/16 - Fri, Nov 16th 2018 17:5212.77095 hours ago -1.26%157,500,000 -2.86%
2018/11/16 - Fri, Nov 16th 2018 17:5712.72255 hours ago -0.88%159,760,000 -4.23%
2018/11/16 - Fri, Nov 16th 2018 18:0212.75335 hours ago -1.12%156,304,000 -2.11%
2018/11/16 - Fri, Nov 16th 2018 18:0712.77285 hours ago -1.27%156,405,000 -2.18%
2018/11/16 - Fri, Nov 16th 2018 18:1212.77575 hours ago -1.30%156,405,000 -2.18%
2018/11/16 - Fri, Nov 16th 2018 18:1712.76314 hours ago -1.20%156,145,000 -2.01%
2018/11/16 - Fri, Nov 16th 2018 18:2212.76184 hours ago -1.19%156,075,000 -1.97%
2018/11/16 - Fri, Nov 16th 2018 18:2712.70384 hours ago -0.74%158,296,000 -3.35%
2018/11/16 - Fri, Nov 16th 2018 18:3212.76284 hours ago -1.20%155,990,000 -1.92%
2018/11/16 - Fri, Nov 16th 2018 18:3712.78054 hours ago -1.33%156,154,000 -2.02%
2018/11/16 - Fri, Nov 16th 2018 18:4212.73724 hours ago -1.00%158,435,000 -3.43%
2018/11/16 - Fri, Nov 16th 2018 18:4712.77634 hours ago -1.30%155,775,000 -1.78%
2018/11/16 - Fri, Nov 16th 2018 18:5212.76894 hours ago -1.24%155,588,000 -1.66%
2018/11/16 - Fri, Nov 16th 2018 18:5712.76044 hours ago -1.18%155,262,000 -1.46%
2018/11/16 - Fri, Nov 16th 2018 19:0212.79814 hours ago -1.47%154,630,000 -1.05%
2018/11/16 - Fri, Nov 16th 2018 19:0712.77924 hours ago -1.32%154,212,000 -0.79%
2018/11/16 - Fri, Nov 16th 2018 19:1212.77634 hours ago -1.30%154,278,000 -0.83%
2018/11/16 - Fri, Nov 16th 2018 19:1712.77733 hours ago -1.31%154,396,000 -0.90%
2018/11/16 - Fri, Nov 16th 2018 19:2212.7573 hours ago -1.15%154,321,000 -0.86%
2018/11/16 - Fri, Nov 16th 2018 19:2712.75093 hours ago -1.11%154,406,000 -0.91%
2018/11/16 - Fri, Nov 16th 2018 19:3212.7343 hours ago -0.97%154,295,000 -0.84%
2018/11/16 - Fri, Nov 16th 2018 19:3712.69673 hours ago -0.68%156,733,000 -2.38%
2018/11/16 - Fri, Nov 16th 2018 19:4212.73533 hours ago -0.98%153,900,000 -0.58%
2018/11/16 - Fri, Nov 16th 2018 19:4712.69113 hours ago -0.64%153,254,000 -0.17%
2018/11/16 - Fri, Nov 16th 2018 19:5212.70983 hours ago -0.79%153,655,000 -0.43%
2018/11/16 - Fri, Nov 16th 2018 19:5712.67233 hours ago -0.49%153,365,000 -0.24%
2018/11/16 - Fri, Nov 16th 2018 20:0212.65323 hours ago -0.34%152,507,000 0.32%
2018/11/16 - Fri, Nov 16th 2018 20:0712.68773 hours ago -0.61%152,887,000 0.07%
2018/11/16 - Fri, Nov 16th 2018 20:1212.72293 hours ago -0.89%153,189,000 -0.12%
2018/11/16 - Fri, Nov 16th 2018 20:1712.73662 hours ago -0.99%153,477,000 -0.31%
2018/11/16 - Fri, Nov 16th 2018 20:2212.75492 hours ago -1.14%153,881,000 -0.57%
2018/11/16 - Fri, Nov 16th 2018 20:2712.76862 hours ago -1.24%154,259,000 -0.82%
2018/11/16 - Fri, Nov 16th 2018 20:3212.7462 hours ago -1.07%157,168,000 -2.65%
2018/11/16 - Fri, Nov 16th 2018 20:3712.80092 hours ago -1.49%154,729,000 -1.12%
2018/11/16 - Fri, Nov 16th 2018 20:4212.79212 hours ago -1.42%154,688,000 -1.09%
2018/11/16 - Fri, Nov 16th 2018 20:4712.79082 hours ago -1.41%154,559,000 -1.01%
2018/11/16 - Fri, Nov 16th 2018 20:5212.80692 hours ago -1.54%154,696,000 -1.10%
2018/11/16 - Fri, Nov 16th 2018 20:5712.78232 hours ago -1.35%154,407,000 -0.91%
2018/11/16 - Fri, Nov 16th 2018 21:0212.8062 hours ago -1.53%153,581,000 -0.38%
2018/11/16 - Fri, Nov 16th 2018 21:0712.79872 hours ago -1.47%153,224,000 -0.15%
2018/11/16 - Fri, Nov 16th 2018 21:1212.81382 hours ago -1.59%153,280,000 -0.18%
2018/11/16 - Fri, Nov 16th 2018 21:1712.78951 hour ago -1.40%153,111,000 -0.07%
2018/11/16 - Fri, Nov 16th 2018 21:2212.78721 hour ago -1.39%153,094,000 -0.06%
2018/11/16 - Fri, Nov 16th 2018 21:2712.78231 hour ago -1.35%153,076,000 -0.05%
2018/11/16 - Fri, Nov 16th 2018 21:3212.7831 hour ago -1.35%153,222,000 -0.14%
2018/11/16 - Fri, Nov 16th 2018 21:3712.7731 hour ago -1.28%152,800,000 0.13%
2018/11/16 - Fri, Nov 16th 2018 21:4212.72761 hour ago -0.92%152,403,000 0.39%
2018/11/16 - Fri, Nov 16th 2018 21:4712.677158 minutes ago -0.53%154,867,000 -1.21%
2018/11/16 - Fri, Nov 16th 2018 21:5212.688253 minutes ago -0.62%152,022,000 0.64%
2018/11/16 - Fri, Nov 16th 2018 21:5712.680148 minutes ago -0.55%151,878,000 0.74%
2018/11/16 - Fri, Nov 16th 2018 22:0212.68843 minutes ago -0.61%150,850,000 1.43%
2018/11/16 - Fri, Nov 16th 2018 22:0712.674238 minutes ago -0.51%150,464,000 1.69%
2018/11/16 - Fri, Nov 16th 2018 22:1212.664533 minutes ago -0.43%150,507,000 1.66%
2018/11/16 - Fri, Nov 16th 2018 22:1712.63828 minutes ago -0.22%150,304,000 1.79%
2018/11/16 - Fri, Nov 16th 2018 22:2212.586923 minutes ago 0.18%152,687,000 0.21%
2018/11/16 - Fri, Nov 16th 2018 22:2712.606518 minutes ago 0.03%153,001,000 0.00%
2018/11/16 - Fri, Nov 16th 2018 22:3212.608713 minutes ago 0.01%149,838,000 2.11%
2018/11/16 - Fri, Nov 16th 2018 22:3712.57668 minutes ago 0.27%152,403,000 0.39%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address