$0.0270

NKN (NKN) 1 Day Chart

This is the Past Day Trading Prices for NKN Price Chart.

loading
NKN NKN NKN NKN NKN Price Prediction NKN Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

32.79% change

What was NKN's best price Over the Past Day?

$0.035366 on Monday, November 19th 2018 12:12:13 AM.

What was NKN's lowest price Over the Past Day?

$0.0266319000 on Monday, November 19th 2018 04:37:20 PM

Historical Past Day Trading Prices for NKN

NKN's current price is $0.0270 with a trading volume of 400,258 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.034253324 hours ago -21.21%291,651 37.24%
2018/11/18 - Sun, Nov 18th 2018 20:020.033862224 hours ago -20.30%287,949 39.00%
2018/11/18 - Sun, Nov 18th 2018 20:070.03382624 hours ago -20.22%288,130 38.92%
2018/11/18 - Sun, Nov 18th 2018 20:120.035287324 hours ago -23.52%298,840 33.94%
2018/11/18 - Sun, Nov 18th 2018 20:170.035231524 hours ago -23.40%298,370 34.15%
2018/11/18 - Sun, Nov 18th 2018 20:220.03523524 hours ago -23.41%298,412 34.13%
2018/11/18 - Sun, Nov 18th 2018 20:270.03326523 hours ago -18.87%285,040 40.42%
2018/11/18 - Sun, Nov 18th 2018 20:320.033283523 hours ago -18.91%285,361 40.26%
2018/11/18 - Sun, Nov 18th 2018 20:370.033302223 hours ago -18.96%285,520 40.19%
2018/11/18 - Sun, Nov 18th 2018 20:420.033399123 hours ago -19.20%285,700 40.10%
2018/11/18 - Sun, Nov 18th 2018 20:470.033414523 hours ago -19.23%285,718 40.09%
2018/11/18 - Sun, Nov 18th 2018 20:520.033445523 hours ago -19.31%285,986 39.96%
2018/11/18 - Sun, Nov 18th 2018 20:570.033326123 hours ago -19.02%284,971 40.46%
2018/11/18 - Sun, Nov 18th 2018 21:020.03361423 hours ago -19.71%287,033 39.45%
2018/11/18 - Sun, Nov 18th 2018 21:070.033516723 hours ago -19.48%286,165 39.87%
2018/11/18 - Sun, Nov 18th 2018 21:120.033515623 hours ago -19.48%286,154 39.88%
2018/11/18 - Sun, Nov 18th 2018 21:170.033931523 hours ago -20.46%289,092 38.45%
2018/11/18 - Sun, Nov 18th 2018 21:220.034063523 hours ago -20.77%288,501 38.74%
2018/11/18 - Sun, Nov 18th 2018 21:270.034022922 hours ago -20.68%288,491 38.74%
2018/11/18 - Sun, Nov 18th 2018 21:320.034019922 hours ago -20.67%288,463 38.76%
2018/11/18 - Sun, Nov 18th 2018 21:370.034060722 hours ago -20.76%288,810 38.59%
2018/11/18 - Sun, Nov 18th 2018 21:420.033878422 hours ago -20.34%287,128 39.40%
2018/11/18 - Sun, Nov 18th 2018 21:470.033889822 hours ago -20.37%287,216 39.36%
2018/11/18 - Sun, Nov 18th 2018 21:520.033880422 hours ago -20.34%287,140 39.39%
2018/11/18 - Sun, Nov 18th 2018 21:570.033821322 hours ago -20.20%286,642 39.64%
2018/11/18 - Sun, Nov 18th 2018 22:020.033804422 hours ago -20.16%286,415 39.75%
2018/11/18 - Sun, Nov 18th 2018 22:070.033814522 hours ago -20.19%286,438 39.74%
2018/11/18 - Sun, Nov 18th 2018 22:120.034866222 hours ago -22.60%294,232 36.03%
2018/11/18 - Sun, Nov 18th 2018 22:170.03485522 hours ago -22.57%294,100 36.10%
2018/11/18 - Sun, Nov 18th 2018 22:220.03485622 hours ago -22.57%294,166 36.07%
2018/11/18 - Sun, Nov 18th 2018 22:270.03357321 hours ago -19.61%284,342 40.77%
2018/11/18 - Sun, Nov 18th 2018 22:320.034331421 hours ago -21.39%289,373 38.32%
2018/11/18 - Sun, Nov 18th 2018 22:370.034327821 hours ago -21.38%289,220 38.39%
2018/11/18 - Sun, Nov 18th 2018 22:420.033334921 hours ago -19.04%282,124 41.87%
2018/11/18 - Sun, Nov 18th 2018 22:470.033300921 hours ago -18.96%280,966 42.46%
2018/11/18 - Sun, Nov 18th 2018 22:520.033386621 hours ago -19.17%281,545 42.16%
2018/11/18 - Sun, Nov 18th 2018 22:570.033356321 hours ago -19.09%281,280 42.30%
2018/11/18 - Sun, Nov 18th 2018 23:020.033872121 hours ago -20.32%285,447 40.22%
2018/11/18 - Sun, Nov 18th 2018 23:070.033895521 hours ago -20.38%285,611 40.14%
2018/11/18 - Sun, Nov 18th 2018 23:120.034838621 hours ago -22.53%292,579 36.80%
2018/11/18 - Sun, Nov 18th 2018 23:170.034795321 hours ago -22.44%293,197 36.52%
2018/11/18 - Sun, Nov 18th 2018 23:220.03487221 hours ago -22.61%293,964 36.16%
2018/11/18 - Sun, Nov 18th 2018 23:270.03492320 hours ago -22.72%293,656 36.30%
2018/11/18 - Sun, Nov 18th 2018 23:320.033911320 hours ago -20.42%286,058 39.92%
2018/11/18 - Sun, Nov 18th 2018 23:370.033853420 hours ago -20.28%285,610 40.14%
2018/11/18 - Sun, Nov 18th 2018 23:420.034475120 hours ago -21.72%290,386 37.84%
2018/11/18 - Sun, Nov 18th 2018 23:470.034434920 hours ago -21.63%291,021 37.54%
2018/11/18 - Sun, Nov 18th 2018 23:520.034458520 hours ago -21.68%291,214 37.44%
2018/11/18 - Sun, Nov 18th 2018 23:570.034010520 hours ago -20.65%287,742 39.10%
2018/11/19 - Mon, Nov 19th 2018 00:020.034216820 hours ago -21.13%290,287 37.88%
2018/11/19 - Mon, Nov 19th 2018 00:070.034250820 hours ago -21.20%290,290 37.88%
2018/11/19 - Mon, Nov 19th 2018 00:120.035365620 hours ago -23.69%297,540 34.52%
2018/11/19 - Mon, Nov 19th 2018 00:170.035358920 hours ago -23.67%297,283 34.64%
2018/11/19 - Mon, Nov 19th 2018 00:220.035264420 hours ago -23.47%298,467 34.10%
2018/11/19 - Mon, Nov 19th 2018 00:270.035220119 hours ago -23.37%298,924 33.90%
2018/11/19 - Mon, Nov 19th 2018 00:320.034107619 hours ago -20.87%291,595 37.27%
2018/11/19 - Mon, Nov 19th 2018 00:370.03408119 hours ago -20.81%291,738 37.20%
2018/11/19 - Mon, Nov 19th 2018 00:420.03409519 hours ago -20.84%292,026 37.06%
2018/11/19 - Mon, Nov 19th 2018 00:470.034170619 hours ago -21.02%294,441 35.94%
2018/11/19 - Mon, Nov 19th 2018 00:520.034748719 hours ago -22.33%298,246 34.20%
2018/11/19 - Mon, Nov 19th 2018 00:570.033658119 hours ago -19.82%288,682 38.65%
2018/11/19 - Mon, Nov 19th 2018 01:020.033670319 hours ago -19.85%289,940 38.05%
2018/11/19 - Mon, Nov 19th 2018 01:070.033532319 hours ago -19.52%288,546 38.72%
2018/11/19 - Mon, Nov 19th 2018 01:120.033380519 hours ago -19.15%286,500 39.71%
2018/11/19 - Mon, Nov 19th 2018 01:170.033132119 hours ago -18.54%285,618 40.14%
2018/11/19 - Mon, Nov 19th 2018 01:220.033101119 hours ago -18.47%286,212 39.85%
2018/11/19 - Mon, Nov 19th 2018 01:270.033790718 hours ago -20.13%291,510 37.31%
2018/11/19 - Mon, Nov 19th 2018 01:320.033684318 hours ago -19.88%290,990 37.55%
2018/11/19 - Mon, Nov 19th 2018 01:370.033637718 hours ago -19.77%290,584 37.74%
2018/11/19 - Mon, Nov 19th 2018 01:420.033697118 hours ago -19.91%290,831 37.63%
2018/11/19 - Mon, Nov 19th 2018 01:470.033154318 hours ago -18.60%286,554 39.68%
2018/11/19 - Mon, Nov 19th 2018 01:520.033165218 hours ago -18.63%286,692 39.61%
2018/11/19 - Mon, Nov 19th 2018 01:570.034280818 hours ago -21.27%295,716 35.35%
2018/11/19 - Mon, Nov 19th 2018 02:020.03424618 hours ago -21.19%295,417 35.49%
2018/11/19 - Mon, Nov 19th 2018 02:070.034157818 hours ago -20.99%296,133 35.16%
2018/11/19 - Mon, Nov 19th 2018 02:120.034172118 hours ago -21.02%296,264 35.10%
2018/11/19 - Mon, Nov 19th 2018 02:170.0341218 hours ago -20.90%295,813 35.31%
2018/11/19 - Mon, Nov 19th 2018 02:220.032896418 hours ago -17.96%286,575 39.67%
2018/11/19 - Mon, Nov 19th 2018 02:270.033057217 hours ago -18.36%286,900 39.51%
2018/11/19 - Mon, Nov 19th 2018 02:320.033017517 hours ago -18.26%286,515 39.70%
2018/11/19 - Mon, Nov 19th 2018 02:370.032990517 hours ago -18.19%285,649 40.12%
2018/11/19 - Mon, Nov 19th 2018 02:420.033705217 hours ago -19.93%288,794 38.60%
2018/11/19 - Mon, Nov 19th 2018 02:470.03367617 hours ago -19.86%288,606 38.69%
2018/11/19 - Mon, Nov 19th 2018 02:520.033732217 hours ago -19.99%288,919 38.54%
2018/11/19 - Mon, Nov 19th 2018 02:570.033700317 hours ago -19.92%288,205 38.88%
2018/11/19 - Mon, Nov 19th 2018 03:020.033158217 hours ago -18.61%283,942 40.96%
2018/11/19 - Mon, Nov 19th 2018 03:070.033115717 hours ago -18.50%286,307 39.80%
2018/11/19 - Mon, Nov 19th 2018 03:120.033007817 hours ago -18.24%288,598 38.69%
2018/11/19 - Mon, Nov 19th 2018 03:170.033092117 hours ago -18.45%288,473 38.75%
2018/11/19 - Mon, Nov 19th 2018 03:220.032898317 hours ago -17.97%286,084 39.91%
2018/11/19 - Mon, Nov 19th 2018 03:270.032796616 hours ago -17.71%286,867 39.53%
2018/11/19 - Mon, Nov 19th 2018 03:320.032756816 hours ago -17.61%285,593 40.15%
2018/11/19 - Mon, Nov 19th 2018 03:370.032672916 hours ago -17.40%286,383 39.76%
2018/11/19 - Mon, Nov 19th 2018 03:420.032505916 hours ago -16.98%288,370 38.80%
2018/11/19 - Mon, Nov 19th 2018 03:470.032444516 hours ago -16.82%290,345 37.86%
2018/11/19 - Mon, Nov 19th 2018 03:520.032397416 hours ago -16.70%289,579 38.22%
2018/11/19 - Mon, Nov 19th 2018 03:570.032280916 hours ago -16.40%294,749 35.80%
2018/11/19 - Mon, Nov 19th 2018 04:020.032381516 hours ago -16.66%295,662 35.38%
2018/11/19 - Mon, Nov 19th 2018 04:070.032361316 hours ago -16.60%295,783 35.32%
2018/11/19 - Mon, Nov 19th 2018 04:120.032420216 hours ago -16.76%294,821 35.76%
2018/11/19 - Mon, Nov 19th 2018 04:170.032533316 hours ago -17.04%293,986 36.15%
2018/11/19 - Mon, Nov 19th 2018 04:220.032545516 hours ago -17.08%294,094 36.10%
2018/11/19 - Mon, Nov 19th 2018 04:270.032525115 hours ago -17.02%293,918 36.18%
2018/11/19 - Mon, Nov 19th 2018 04:320.032409215 hours ago -16.73%293,162 36.53%
2018/11/19 - Mon, Nov 19th 2018 04:370.032305215 hours ago -16.46%292,118 37.02%
2018/11/19 - Mon, Nov 19th 2018 04:420.032165515 hours ago -16.10%293,375 36.43%
2018/11/19 - Mon, Nov 19th 2018 04:470.032094615 hours ago -15.91%291,825 37.16%
2018/11/19 - Mon, Nov 19th 2018 04:520.031966915 hours ago -15.58%291,304 37.40%
2018/11/19 - Mon, Nov 19th 2018 04:570.030494515 hours ago -11.50%278,023 43.97%
2018/11/19 - Mon, Nov 19th 2018 05:020.030323715 hours ago -11.00%276,719 44.64%
2018/11/19 - Mon, Nov 19th 2018 05:070.03032615 hours ago -11.01%277,150 44.42%
2018/11/19 - Mon, Nov 19th 2018 05:120.030284215 hours ago -10.88%276,761 44.62%
2018/11/19 - Mon, Nov 19th 2018 05:170.030256815 hours ago -10.80%276,499 44.76%
2018/11/19 - Mon, Nov 19th 2018 05:220.030114415 hours ago -10.38%277,880 44.04%
2018/11/19 - Mon, Nov 19th 2018 05:270.030112214 hours ago -10.38%277,425 44.28%
2018/11/19 - Mon, Nov 19th 2018 05:320.030073714 hours ago -10.26%278,231 43.86%
2018/11/19 - Mon, Nov 19th 2018 05:370.030060514 hours ago -10.22%274,450 45.84%
2018/11/19 - Mon, Nov 19th 2018 05:420.030021614 hours ago -10.10%280,082 42.91%
2018/11/19 - Mon, Nov 19th 2018 05:470.029542814 hours ago -8.65%278,344 43.80%
2018/11/19 - Mon, Nov 19th 2018 05:520.02865814 hours ago -5.83%277,448 44.26%
2018/11/19 - Mon, Nov 19th 2018 05:570.028725614 hours ago -6.05%279,004 43.46%
2018/11/19 - Mon, Nov 19th 2018 06:020.028735614 hours ago -6.08%279,494 43.21%
2018/11/19 - Mon, Nov 19th 2018 06:070.028456714 hours ago -5.16%277,913 44.02%
2018/11/19 - Mon, Nov 19th 2018 06:120.028233514 hours ago -4.41%280,342 42.77%
2018/11/19 - Mon, Nov 19th 2018 06:170.028509914 hours ago -5.34%278,624 43.66%
2018/11/19 - Mon, Nov 19th 2018 06:220.02828514 hours ago -4.59%276,607 44.70%
2018/11/19 - Mon, Nov 19th 2018 06:270.028258413 hours ago -4.50%275,703 45.18%
2018/11/19 - Mon, Nov 19th 2018 06:320.028057213 hours ago -3.81%272,765 46.74%
2018/11/19 - Mon, Nov 19th 2018 06:370.028020513 hours ago -3.68%272,319 46.98%
2018/11/19 - Mon, Nov 19th 2018 06:420.028078813 hours ago -3.88%272,763 46.74%
2018/11/19 - Mon, Nov 19th 2018 06:470.028108513 hours ago -3.99%272,798 46.72%
2018/11/19 - Mon, Nov 19th 2018 06:520.028838913 hours ago -6.42%274,046 46.06%
2018/11/19 - Mon, Nov 19th 2018 06:570.028091813 hours ago -3.93%274,182 45.98%
2018/11/19 - Mon, Nov 19th 2018 07:020.027919913 hours ago -3.34%273,988 46.09%
2018/11/19 - Mon, Nov 19th 2018 07:070.027973813 hours ago -3.52%274,674 45.72%
2018/11/19 - Mon, Nov 19th 2018 07:120.029041513 hours ago -7.07%277,777 44.09%
2018/11/19 - Mon, Nov 19th 2018 07:170.028437613 hours ago -5.10%278,039 43.96%
2018/11/19 - Mon, Nov 19th 2018 07:220.028222913 hours ago -4.38%277,974 43.99%
2018/11/19 - Mon, Nov 19th 2018 07:270.028339212 hours ago -4.77%279,737 43.08%
2018/11/19 - Mon, Nov 19th 2018 07:320.027999512 hours ago -3.61%279,104 43.41%
2018/11/19 - Mon, Nov 19th 2018 07:370.027861712 hours ago -3.14%279,377 43.27%
2018/11/19 - Mon, Nov 19th 2018 07:420.02770412 hours ago -2.58%279,946 42.98%
2018/11/19 - Mon, Nov 19th 2018 07:470.027601612 hours ago -2.22%278,694 43.62%
2018/11/19 - Mon, Nov 19th 2018 07:520.027486712 hours ago -1.81%279,834 43.03%
2018/11/19 - Mon, Nov 19th 2018 07:570.027479712 hours ago -1.79%279,604 43.15%
2018/11/19 - Mon, Nov 19th 2018 08:020.027576212 hours ago -2.13%280,416 42.74%
2018/11/19 - Mon, Nov 19th 2018 08:070.027387112 hours ago -1.46%277,005 44.49%
2018/11/19 - Mon, Nov 19th 2018 08:120.027145912 hours ago -0.58%276,765 44.62%
2018/11/19 - Mon, Nov 19th 2018 08:170.027280812 hours ago -1.07%278,286 43.83%
2018/11/19 - Mon, Nov 19th 2018 08:220.027173812 hours ago -0.68%278,229 43.86%
2018/11/19 - Mon, Nov 19th 2018 08:270.027088911 hours ago -0.37%276,945 44.53%
2018/11/19 - Mon, Nov 19th 2018 08:320.02704811 hours ago -0.22%278,517 43.71%
2018/11/19 - Mon, Nov 19th 2018 08:370.026970411 hours ago 0.07%277,679 44.14%
2018/11/19 - Mon, Nov 19th 2018 08:420.027032511 hours ago -0.16%278,339 43.80%
2018/11/19 - Mon, Nov 19th 2018 08:470.027144811 hours ago -0.58%279,507 43.20%
2018/11/19 - Mon, Nov 19th 2018 08:520.027133711 hours ago -0.54%280,181 42.86%
2018/11/19 - Mon, Nov 19th 2018 08:570.026947511 hours ago 0.15%277,477 44.25%
2018/11/19 - Mon, Nov 19th 2018 09:020.026906211 hours ago 0.30%277,318 44.33%
2018/11/19 - Mon, Nov 19th 2018 09:070.027115811 hours ago -0.47%278,350 43.80%
2018/11/19 - Mon, Nov 19th 2018 09:120.027752911 hours ago -2.76%207,376 93.01%
2018/11/19 - Mon, Nov 19th 2018 09:170.02771311 hours ago -2.62%200,363 99.77%
2018/11/19 - Mon, Nov 19th 2018 09:220.027655611 hours ago -2.41%200,268 99.86%
2018/11/19 - Mon, Nov 19th 2018 09:270.027725410 hours ago -2.66%230,116 73.94%
2018/11/19 - Mon, Nov 19th 2018 09:320.027693510 hours ago -2.55%231,179 73.14%
2018/11/19 - Mon, Nov 19th 2018 09:370.027501410 hours ago -1.87%230,805 73.42%
2018/11/19 - Mon, Nov 19th 2018 09:420.027511910 hours ago -1.90%231,974 72.54%
2018/11/19 - Mon, Nov 19th 2018 09:470.027494910 hours ago -1.84%293,821 36.23%
2018/11/19 - Mon, Nov 19th 2018 09:520.027420810 hours ago -1.58%293,215 36.51%
2018/11/19 - Mon, Nov 19th 2018 09:570.027676610 hours ago -2.49%330,862 20.97%
2018/11/19 - Mon, Nov 19th 2018 10:020.027631610 hours ago -2.33%329,933 21.31%
2018/11/19 - Mon, Nov 19th 2018 10:070.028222910 hours ago -4.38%336,242 19.04%
2018/11/19 - Mon, Nov 19th 2018 10:120.028367610 hours ago -4.86%338,138 18.37%
2018/11/19 - Mon, Nov 19th 2018 10:170.028057310 hours ago -3.81%332,369 20.43%
2018/11/19 - Mon, Nov 19th 2018 10:220.028136510 hours ago -4.08%332,447 20.40%
2018/11/19 - Mon, Nov 19th 2018 10:270.02804459 hours ago -3.77%331,907 20.59%
2018/11/19 - Mon, Nov 19th 2018 10:320.02841219 hours ago -5.01%335,692 19.23%
2018/11/19 - Mon, Nov 19th 2018 10:370.02814099 hours ago -4.10%332,260 20.47%
2018/11/19 - Mon, Nov 19th 2018 10:420.02816019 hours ago -4.16%332,246 20.47%
2018/11/19 - Mon, Nov 19th 2018 10:470.02818899 hours ago -4.26%332,210 20.48%
2018/11/19 - Mon, Nov 19th 2018 10:520.02828859 hours ago -4.60%332,920 20.23%
2018/11/19 - Mon, Nov 19th 2018 10:570.02854979 hours ago -5.47%336,032 19.11%
2018/11/19 - Mon, Nov 19th 2018 11:020.02862049 hours ago -5.70%336,162 19.07%
2018/11/19 - Mon, Nov 19th 2018 11:070.02850429 hours ago -5.32%335,294 19.38%
2018/11/19 - Mon, Nov 19th 2018 11:120.0281739 hours ago -4.21%331,285 20.82%
2018/11/19 - Mon, Nov 19th 2018 11:170.02883229 hours ago -6.40%390,989 2.37%
2018/11/19 - Mon, Nov 19th 2018 11:220.028849 hours ago -6.42%390,794 2.42%
2018/11/19 - Mon, Nov 19th 2018 11:270.02836998 hours ago -4.87%384,674 4.05%
2018/11/19 - Mon, Nov 19th 2018 11:320.02835168 hours ago -4.81%384,173 4.19%
2018/11/19 - Mon, Nov 19th 2018 11:370.02840378 hours ago -4.98%385,314 3.88%
2018/11/19 - Mon, Nov 19th 2018 11:420.02839928 hours ago -4.97%385,251 3.90%
2018/11/19 - Mon, Nov 19th 2018 11:470.02832638 hours ago -4.72%384,261 4.16%
2018/11/19 - Mon, Nov 19th 2018 11:520.0283018 hours ago -4.64%383,917 4.26%
2018/11/19 - Mon, Nov 19th 2018 11:570.02813218 hours ago -4.07%381,209 5.00%
2018/11/19 - Mon, Nov 19th 2018 12:020.02813738 hours ago -4.08%381,242 4.99%
2018/11/19 - Mon, Nov 19th 2018 12:070.02872338 hours ago -6.04%388,852 2.93%
2018/11/19 - Mon, Nov 19th 2018 12:120.02875138 hours ago -6.13%389,157 2.85%
2018/11/19 - Mon, Nov 19th 2018 12:170.02832378 hours ago -4.72%384,230 4.17%
2018/11/19 - Mon, Nov 19th 2018 12:220.0283458 hours ago -4.79%384,405 4.12%
2018/11/19 - Mon, Nov 19th 2018 12:270.02836797 hours ago -4.86%384,559 4.08%
2018/11/19 - Mon, Nov 19th 2018 12:320.02839267 hours ago -4.95%384,772 4.02%
2018/11/19 - Mon, Nov 19th 2018 12:370.0283217 hours ago -4.71%382,013 4.78%
2018/11/19 - Mon, Nov 19th 2018 12:420.02822787 hours ago -4.39%381,354 4.96%
2018/11/19 - Mon, Nov 19th 2018 12:470.0282067 hours ago -4.32%380,771 5.12%
2018/11/19 - Mon, Nov 19th 2018 12:520.02855077 hours ago -5.47%385,205 3.91%
2018/11/19 - Mon, Nov 19th 2018 12:570.02855567 hours ago -5.49%385,197 3.91%
2018/11/19 - Mon, Nov 19th 2018 13:020.02856437 hours ago -5.52%385,278 3.89%
2018/11/19 - Mon, Nov 19th 2018 13:070.0282187 hours ago -4.36%386,587 3.54%
2018/11/19 - Mon, Nov 19th 2018 13:120.02795627 hours ago -3.46%386,410 3.58%
2018/11/19 - Mon, Nov 19th 2018 13:170.02767477 hours ago -2.48%388,404 3.05%
2018/11/19 - Mon, Nov 19th 2018 13:220.02765787 hours ago -2.42%388,116 3.13%
2018/11/19 - Mon, Nov 19th 2018 13:270.0275716 hours ago -2.11%386,987 3.43%
2018/11/19 - Mon, Nov 19th 2018 13:320.02758946 hours ago -2.18%387,200 3.37%
2018/11/19 - Mon, Nov 19th 2018 13:370.0271036 hours ago -0.42%381,493 4.92%
2018/11/19 - Mon, Nov 19th 2018 13:420.02712486 hours ago -0.50%379,386 5.50%
2018/11/19 - Mon, Nov 19th 2018 13:470.02709056 hours ago -0.38%379,000 5.61%
2018/11/19 - Mon, Nov 19th 2018 13:520.02700426 hours ago -0.06%378,026 5.88%
2018/11/19 - Mon, Nov 19th 2018 13:570.0272846 hours ago -1.08%382,584 4.62%
2018/11/19 - Mon, Nov 19th 2018 14:020.02734226 hours ago -1.30%382,513 4.64%
2018/11/19 - Mon, Nov 19th 2018 14:070.027346 hours ago -1.29%381,933 4.80%
2018/11/19 - Mon, Nov 19th 2018 14:120.02737226 hours ago -1.40%381,522 4.91%
2018/11/19 - Mon, Nov 19th 2018 14:170.0274086 hours ago -1.53%381,534 4.91%
2018/11/19 - Mon, Nov 19th 2018 14:220.02727316 hours ago -1.05%381,033 5.05%
2018/11/19 - Mon, Nov 19th 2018 14:270.02718435 hours ago -0.72%379,945 5.35%
2018/11/19 - Mon, Nov 19th 2018 14:320.02720085 hours ago -0.78%380,266 5.26%
2018/11/19 - Mon, Nov 19th 2018 14:370.02695545 hours ago 0.12%401,681 -0.35%
2018/11/19 - Mon, Nov 19th 2018 14:420.02710795 hours ago -0.44%404,409 -1.03%
2018/11/19 - Mon, Nov 19th 2018 14:470.02698145 hours ago 0.02%399,844 0.10%
2018/11/19 - Mon, Nov 19th 2018 14:520.02692275 hours ago 0.24%400,813 -0.14%
2018/11/19 - Mon, Nov 19th 2018 14:570.02674075 hours ago 0.92%400,094 0.04%
2018/11/19 - Mon, Nov 19th 2018 15:020.02685715 hours ago 0.49%399,893 0.09%
2018/11/19 - Mon, Nov 19th 2018 15:070.02685665 hours ago 0.49%399,546 0.18%
2018/11/19 - Mon, Nov 19th 2018 15:120.02687955 hours ago 0.40%399,989 0.07%
2018/11/19 - Mon, Nov 19th 2018 15:170.02685735 hours ago 0.49%400,037 0.06%
2018/11/19 - Mon, Nov 19th 2018 15:220.0268125 hours ago 0.66%399,344 0.23%
2018/11/19 - Mon, Nov 19th 2018 15:270.02693914 hours ago 0.18%399,970 0.07%
2018/11/19 - Mon, Nov 19th 2018 15:320.0269864 hours ago 0.01%401,335 -0.27%
2018/11/19 - Mon, Nov 19th 2018 15:370.02748254 hours ago -1.80%410,690 -2.54%
2018/11/19 - Mon, Nov 19th 2018 15:420.0274814 hours ago -1.79%411,094 -2.64%
2018/11/19 - Mon, Nov 19th 2018 15:470.02758954 hours ago -2.18%410,973 -2.61%
2018/11/19 - Mon, Nov 19th 2018 15:520.02746164 hours ago -1.72%411,737 -2.79%
2018/11/19 - Mon, Nov 19th 2018 15:570.02732094 hours ago -1.22%409,817 -2.33%
2018/11/19 - Mon, Nov 19th 2018 16:020.02741694 hours ago -1.56%410,166 -2.42%
2018/11/19 - Mon, Nov 19th 2018 16:070.02740864 hours ago -1.53%409,921 -2.36%
2018/11/19 - Mon, Nov 19th 2018 16:120.02709074 hours ago -0.38%405,518 -1.30%
2018/11/19 - Mon, Nov 19th 2018 16:170.02679884 hours ago 0.71%400,983 -0.18%
2018/11/19 - Mon, Nov 19th 2018 16:220.02673584 hours ago 0.94%399,528 0.18%
2018/11/19 - Mon, Nov 19th 2018 16:270.02683343 hours ago 0.58%400,518 -0.06%
2018/11/19 - Mon, Nov 19th 2018 16:320.02674063 hours ago 0.93%397,002 0.82%
2018/11/19 - Mon, Nov 19th 2018 16:370.02663193 hours ago 1.34%394,764 1.39%
2018/11/19 - Mon, Nov 19th 2018 16:420.02706683 hours ago -0.29%400,764 -0.13%
2018/11/19 - Mon, Nov 19th 2018 16:470.02714943 hours ago -0.59%401,581 -0.33%
2018/11/19 - Mon, Nov 19th 2018 16:520.02731953 hours ago -1.21%403,607 -0.83%
2018/11/19 - Mon, Nov 19th 2018 16:570.02735023 hours ago -1.32%403,006 -0.68%
2018/11/19 - Mon, Nov 19th 2018 17:020.02740313 hours ago -1.51%402,895 -0.65%
2018/11/19 - Mon, Nov 19th 2018 17:070.02719423 hours ago -0.76%399,958 0.08%
2018/11/19 - Mon, Nov 19th 2018 17:120.02719583 hours ago -0.76%399,913 0.09%
2018/11/19 - Mon, Nov 19th 2018 17:170.02697773 hours ago 0.04%398,025 0.56%
2018/11/19 - Mon, Nov 19th 2018 17:220.02695073 hours ago 0.14%397,701 0.64%
2018/11/19 - Mon, Nov 19th 2018 17:270.02696412 hours ago 0.09%396,578 0.93%
2018/11/19 - Mon, Nov 19th 2018 17:320.02701272 hours ago -0.09%397,133 0.79%
2018/11/19 - Mon, Nov 19th 2018 17:370.02731182 hours ago -1.19%400,496 -0.06%
2018/11/19 - Mon, Nov 19th 2018 17:420.02724962 hours ago -0.96%399,621 0.16%
2018/11/19 - Mon, Nov 19th 2018 17:470.02730252 hours ago -1.15%400,124 0.03%
2018/11/19 - Mon, Nov 19th 2018 17:520.02728442 hours ago -1.09%400,519 -0.07%
2018/11/19 - Mon, Nov 19th 2018 17:570.02728712 hours ago -1.10%401,109 -0.21%
2018/11/19 - Mon, Nov 19th 2018 18:020.02733892 hours ago -1.28%401,359 -0.27%
2018/11/19 - Mon, Nov 19th 2018 18:070.02738772 hours ago -1.46%402,075 -0.45%
2018/11/19 - Mon, Nov 19th 2018 18:120.02716942 hours ago -0.67%399,069 0.30%
2018/11/19 - Mon, Nov 19th 2018 18:170.02719422 hours ago -0.76%400,817 -0.14%
2018/11/19 - Mon, Nov 19th 2018 18:220.02714572 hours ago -0.58%400,078 0.04%
2018/11/19 - Mon, Nov 19th 2018 18:270.02710411 hour ago -0.43%399,482 0.19%
2018/11/19 - Mon, Nov 19th 2018 18:320.02709181 hour ago -0.38%399,378 0.22%
2018/11/19 - Mon, Nov 19th 2018 18:370.02699071 hour ago -0.01%397,974 0.57%
2018/11/19 - Mon, Nov 19th 2018 18:420.02696241 hour ago 0.09%397,580 0.67%
2018/11/19 - Mon, Nov 19th 2018 18:470.02680111 hour ago 0.70%397,570 0.68%
2018/11/19 - Mon, Nov 19th 2018 18:520.02681641 hour ago 0.64%397,803 0.62%
2018/11/19 - Mon, Nov 19th 2018 18:570.026712259 minutes ago 1.03%396,481 0.95%
2018/11/19 - Mon, Nov 19th 2018 19:020.026658654 minutes ago 1.24%395,372 1.24%
2018/11/19 - Mon, Nov 19th 2018 19:070.026637249 minutes ago 1.32%395,020 1.33%
2018/11/19 - Mon, Nov 19th 2018 19:120.026634344 minutes ago 1.33%394,935 1.35%
2018/11/19 - Mon, Nov 19th 2018 19:170.026631939 minutes ago 1.34%394,750 1.40%
2018/11/19 - Mon, Nov 19th 2018 19:220.026961434 minutes ago 0.10%399,414 0.21%
2018/11/19 - Mon, Nov 19th 2018 19:270.026950829 minutes ago 0.14%399,596 0.17%
2018/11/19 - Mon, Nov 19th 2018 19:320.02696424 minutes ago 0.09%399,837 0.11%
2018/11/19 - Mon, Nov 19th 2018 19:370.02700519 minutes ago -0.06%400,528 -0.07%
2018/11/19 - Mon, Nov 19th 2018 19:420.026895814 minutes ago 0.34%398,993 0.32%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address