$0.0034

Nucleus Vision (NCASH) 1 Day Chart

This is the Past Day Trading Prices for Nucleus Vision Price Chart.

loading
Nucleus Vision NCASH Nucleus Vision NCASH Nucleus Vision Price Prediction Nucleus Vision Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.37% change

What was Nucleus Vision's best price Over the Past Day?

$0.003648 on Friday, November 16th 2018 12:32:13 AM.

What was Nucleus Vision's lowest price Over the Past Day?

$0.0034300000 on Friday, November 16th 2018 10:47:22 PM

Historical Past Day Trading Prices for Nucleus Vision

Nucleus Vision's current price is $0.0034 with a trading volume of 1,017,384 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/15 - Thu, Nov 15th 2018 22:570.0035450624 hours ago -3.16%2,953,350 -65.55%
2018/11/15 - Thu, Nov 15th 2018 23:020.0035391824 hours ago -3.00%2,951,440 -65.53%
2018/11/15 - Thu, Nov 15th 2018 23:070.003544924 hours ago -3.16%2,949,730 -65.51%
2018/11/15 - Thu, Nov 15th 2018 23:120.0035441524 hours ago -3.14%2,947,600 -65.48%
2018/11/15 - Thu, Nov 15th 2018 23:170.0035125324 hours ago -2.26%2,942,260 -65.42%
2018/11/15 - Thu, Nov 15th 2018 23:220.0035543724 hours ago -3.41%2,939,780 -65.39%
2018/11/15 - Thu, Nov 15th 2018 23:270.0035680323 hours ago -3.78%2,946,370 -65.47%
2018/11/15 - Thu, Nov 15th 2018 23:320.0035215223 hours ago -2.51%2,942,280 -65.42%
2018/11/15 - Thu, Nov 15th 2018 23:370.0035634623 hours ago -3.66%2,946,410 -65.47%
2018/11/15 - Thu, Nov 15th 2018 23:420.0035819423 hours ago -4.16%2,960,180 -65.63%
2018/11/15 - Thu, Nov 15th 2018 23:470.0035724623 hours ago -3.90%2,982,590 -65.89%
2018/11/15 - Thu, Nov 15th 2018 23:520.0036018323 hours ago -4.69%2,990,490 -65.98%
2018/11/15 - Thu, Nov 15th 2018 23:570.0036164823 hours ago -5.07%3,003,930 -66.13%
2018/11/16 - Fri, Nov 16th 2018 00:020.0035705123 hours ago -3.85%2,995,700 -66.04%
2018/11/16 - Fri, Nov 16th 2018 00:070.0035943523 hours ago -4.49%2,986,520 -65.93%
2018/11/16 - Fri, Nov 16th 2018 00:120.0036106323 hours ago -4.92%2,990,740 -65.98%
2018/11/16 - Fri, Nov 16th 2018 00:170.0036075823 hours ago -4.84%2,993,030 -66.01%
2018/11/16 - Fri, Nov 16th 2018 00:220.0036180223 hours ago -5.11%2,991,030 -65.99%
2018/11/16 - Fri, Nov 16th 2018 00:270.0036448622 hours ago -5.81%2,990,080 -65.97%
2018/11/16 - Fri, Nov 16th 2018 00:320.003648422 hours ago -5.90%2,987,250 -65.94%
2018/11/16 - Fri, Nov 16th 2018 00:370.0036152822 hours ago -5.04%2,975,470 -65.81%
2018/11/16 - Fri, Nov 16th 2018 00:420.0036308622 hours ago -5.45%2,953,450 -65.55%
2018/11/16 - Fri, Nov 16th 2018 00:470.0035602422 hours ago -3.57%2,948,390 -65.49%
2018/11/16 - Fri, Nov 16th 2018 00:520.0035968922 hours ago -4.56%2,955,280 -65.57%
2018/11/16 - Fri, Nov 16th 2018 00:570.0035962622 hours ago -4.54%2,939,240 -65.39%
2018/11/16 - Fri, Nov 16th 2018 01:020.0035890922 hours ago -4.35%2,908,910 -65.03%
2018/11/16 - Fri, Nov 16th 2018 01:070.0035966822 hours ago -4.55%2,901,300 -64.93%
2018/11/16 - Fri, Nov 16th 2018 01:120.0035904322 hours ago -4.38%2,896,340 -64.87%
2018/11/16 - Fri, Nov 16th 2018 01:170.0035916522 hours ago -4.42%2,894,160 -64.85%
2018/11/16 - Fri, Nov 16th 2018 01:220.0035948522 hours ago -4.50%2,893,380 -64.84%
2018/11/16 - Fri, Nov 16th 2018 01:270.0035919621 hours ago -4.43%2,880,960 -64.69%
2018/11/16 - Fri, Nov 16th 2018 01:320.0035907921 hours ago -4.39%2,877,180 -64.64%
2018/11/16 - Fri, Nov 16th 2018 01:370.0035971921 hours ago -4.56%2,881,990 -64.70%
2018/11/16 - Fri, Nov 16th 2018 01:420.0035873921 hours ago -4.30%2,877,240 -64.64%
2018/11/16 - Fri, Nov 16th 2018 01:470.0035509721 hours ago -3.32%2,860,330 -64.43%
2018/11/16 - Fri, Nov 16th 2018 01:520.0035794421 hours ago -4.09%2,842,730 -64.21%
2018/11/16 - Fri, Nov 16th 2018 01:570.003582521 hours ago -4.17%2,840,960 -64.19%
2018/11/16 - Fri, Nov 16th 2018 02:020.0035499521 hours ago -3.29%2,822,140 -63.95%
2018/11/16 - Fri, Nov 16th 2018 02:070.0035472921 hours ago -3.22%2,814,300 -63.85%
2018/11/16 - Fri, Nov 16th 2018 02:120.0035577221 hours ago -3.51%2,820,240 -63.93%
2018/11/16 - Fri, Nov 16th 2018 02:170.0035970521 hours ago -4.56%2,846,710 -64.26%
2018/11/16 - Fri, Nov 16th 2018 02:220.0035932121 hours ago -4.46%2,841,860 -64.20%
2018/11/16 - Fri, Nov 16th 2018 02:270.0036010920 hours ago -4.67%2,836,380 -64.13%
2018/11/16 - Fri, Nov 16th 2018 02:320.003600920 hours ago -4.66%2,825,400 -63.99%
2018/11/16 - Fri, Nov 16th 2018 02:370.0035674420 hours ago -3.77%2,816,910 -63.88%
2018/11/16 - Fri, Nov 16th 2018 02:420.0035725320 hours ago -3.91%2,819,010 -63.91%
2018/11/16 - Fri, Nov 16th 2018 02:470.0036002820 hours ago -4.65%2,809,430 -63.79%
2018/11/16 - Fri, Nov 16th 2018 02:520.0036026120 hours ago -4.71%2,794,120 -63.59%
2018/11/16 - Fri, Nov 16th 2018 02:570.0035624520 hours ago -3.63%2,783,110 -63.44%
2018/11/16 - Fri, Nov 16th 2018 03:020.0036012520 hours ago -4.67%2,781,490 -63.42%
2018/11/16 - Fri, Nov 16th 2018 03:070.0036016720 hours ago -4.68%2,763,760 -63.19%
2018/11/16 - Fri, Nov 16th 2018 03:120.0035991320 hours ago -4.62%2,757,100 -63.10%
2018/11/16 - Fri, Nov 16th 2018 03:170.0035740720 hours ago -3.95%2,768,100 -63.25%
2018/11/16 - Fri, Nov 16th 2018 03:220.0035777320 hours ago -4.05%2,769,860 -63.27%
2018/11/16 - Fri, Nov 16th 2018 03:270.0036098919 hours ago -4.90%2,758,560 -63.12%
2018/11/16 - Fri, Nov 16th 2018 03:320.0036073819 hours ago -4.83%2,748,720 -62.99%
2018/11/16 - Fri, Nov 16th 2018 03:370.0036061319 hours ago -4.80%2,749,670 -63.00%
2018/11/16 - Fri, Nov 16th 2018 03:420.0035682519 hours ago -3.79%2,748,560 -62.98%
2018/11/16 - Fri, Nov 16th 2018 03:470.0036082119 hours ago -4.86%2,736,670 -62.82%
2018/11/16 - Fri, Nov 16th 2018 03:520.0036482419 hours ago -5.90%2,752,150 -63.03%
2018/11/16 - Fri, Nov 16th 2018 03:570.0036081419 hours ago -4.85%2,740,820 -62.88%
2018/11/16 - Fri, Nov 16th 2018 04:020.0036137519 hours ago -5.00%2,724,520 -62.66%
2018/11/16 - Fri, Nov 16th 2018 04:070.0036022619 hours ago -4.70%2,720,340 -62.60%
2018/11/16 - Fri, Nov 16th 2018 04:120.0036038819 hours ago -4.74%2,725,730 -62.67%
2018/11/16 - Fri, Nov 16th 2018 04:170.0036314319 hours ago -5.46%2,716,720 -62.55%
2018/11/16 - Fri, Nov 16th 2018 04:220.0035996419 hours ago -4.63%2,713,600 -62.51%
2018/11/16 - Fri, Nov 16th 2018 04:270.0035996918 hours ago -4.63%2,665,400 -61.83%
2018/11/16 - Fri, Nov 16th 2018 04:320.00359818 hours ago -4.59%2,642,820 -61.50%
2018/11/16 - Fri, Nov 16th 2018 04:370.0036294618 hours ago -5.41%2,636,840 -61.42%
2018/11/16 - Fri, Nov 16th 2018 04:420.0036046718 hours ago -4.76%2,621,550 -61.19%
2018/11/16 - Fri, Nov 16th 2018 04:470.0035988618 hours ago -4.61%2,603,090 -60.92%
2018/11/16 - Fri, Nov 16th 2018 04:520.0035952218 hours ago -4.51%2,602,940 -60.91%
2018/11/16 - Fri, Nov 16th 2018 04:570.0035923218 hours ago -4.44%2,599,770 -60.87%
2018/11/16 - Fri, Nov 16th 2018 05:020.0035883518 hours ago -4.33%2,598,170 -60.84%
2018/11/16 - Fri, Nov 16th 2018 05:070.0036213618 hours ago -5.20%2,595,970 -60.81%
2018/11/16 - Fri, Nov 16th 2018 05:120.003620618 hours ago -5.18%2,594,370 -60.78%
2018/11/16 - Fri, Nov 16th 2018 05:170.0036258518 hours ago -5.32%2,596,110 -60.81%
2018/11/16 - Fri, Nov 16th 2018 05:220.0036269318 hours ago -5.35%2,596,430 -60.82%
2018/11/16 - Fri, Nov 16th 2018 05:270.0036320417 hours ago -5.48%2,600,160 -60.87%
2018/11/16 - Fri, Nov 16th 2018 05:320.0036017717 hours ago -4.69%2,599,210 -60.86%
2018/11/16 - Fri, Nov 16th 2018 05:370.0036002617 hours ago -4.65%2,594,450 -60.79%
2018/11/16 - Fri, Nov 16th 2018 05:420.0036295817 hours ago -5.42%2,590,390 -60.72%
2018/11/16 - Fri, Nov 16th 2018 05:470.0036313717 hours ago -5.46%2,593,300 -60.77%
2018/11/16 - Fri, Nov 16th 2018 05:520.0035961617 hours ago -4.54%2,595,560 -60.80%
2018/11/16 - Fri, Nov 16th 2018 05:570.003586617 hours ago -4.28%2,590,030 -60.72%
2018/11/16 - Fri, Nov 16th 2018 06:020.0035877917 hours ago -4.31%2,563,310 -60.31%
2018/11/16 - Fri, Nov 16th 2018 06:070.0035834717 hours ago -4.20%2,543,120 -59.99%
2018/11/16 - Fri, Nov 16th 2018 06:120.0035853217 hours ago -4.25%2,544,300 -60.01%
2018/11/16 - Fri, Nov 16th 2018 06:170.0036160217 hours ago -5.06%2,545,240 -60.03%
2018/11/16 - Fri, Nov 16th 2018 06:220.0036098317 hours ago -4.90%2,541,360 -59.97%
2018/11/16 - Fri, Nov 16th 2018 06:270.0035896516 hours ago -4.36%2,551,340 -60.12%
2018/11/16 - Fri, Nov 16th 2018 06:320.003589616 hours ago -4.36%2,547,870 -60.07%
2018/11/16 - Fri, Nov 16th 2018 06:370.0036284116 hours ago -5.39%2,550,760 -60.11%
2018/11/16 - Fri, Nov 16th 2018 06:420.0036258216 hours ago -5.32%2,536,730 -59.89%
2018/11/16 - Fri, Nov 16th 2018 06:470.0035973216 hours ago -4.57%2,540,470 -59.95%
2018/11/16 - Fri, Nov 16th 2018 06:520.0035974516 hours ago -4.57%2,535,360 -59.87%
2018/11/16 - Fri, Nov 16th 2018 06:570.0036061516 hours ago -4.80%2,538,750 -59.93%
2018/11/16 - Fri, Nov 16th 2018 07:020.0036313116 hours ago -5.46%2,532,950 -59.83%
2018/11/16 - Fri, Nov 16th 2018 07:070.0036467116 hours ago -5.86%2,543,140 -59.99%
2018/11/16 - Fri, Nov 16th 2018 07:120.0036143316 hours ago -5.02%2,539,410 -59.94%
2018/11/16 - Fri, Nov 16th 2018 07:170.0036186416 hours ago -5.13%2,541,490 -59.97%
2018/11/16 - Fri, Nov 16th 2018 07:220.0036132716 hours ago -4.99%2,549,440 -60.09%
2018/11/16 - Fri, Nov 16th 2018 07:270.0036021615 hours ago -4.70%2,558,280 -60.23%
2018/11/16 - Fri, Nov 16th 2018 07:320.0036061115 hours ago -4.80%2,543,080 -59.99%
2018/11/16 - Fri, Nov 16th 2018 07:370.0035978415 hours ago -4.58%2,538,090 -59.92%
2018/11/16 - Fri, Nov 16th 2018 07:420.0035787615 hours ago -4.07%2,535,480 -59.87%
2018/11/16 - Fri, Nov 16th 2018 07:470.0035734415 hours ago -3.93%2,532,370 -59.82%
2018/11/16 - Fri, Nov 16th 2018 07:520.003571315 hours ago -3.87%2,530,680 -59.80%
2018/11/16 - Fri, Nov 16th 2018 07:570.0035678215 hours ago -3.78%2,529,480 -59.78%
2018/11/16 - Fri, Nov 16th 2018 08:020.0035293915 hours ago -2.73%2,524,820 -59.70%
2018/11/16 - Fri, Nov 16th 2018 08:070.0035693415 hours ago -3.82%2,532,620 -59.83%
2018/11/16 - Fri, Nov 16th 2018 08:120.0035729515 hours ago -3.92%2,534,080 -59.85%
2018/11/16 - Fri, Nov 16th 2018 08:170.0035391315 hours ago -3.00%2,535,330 -59.87%
2018/11/16 - Fri, Nov 16th 2018 08:220.0035378215 hours ago -2.96%2,533,110 -59.84%
2018/11/16 - Fri, Nov 16th 2018 08:270.0035366614 hours ago -2.93%2,532,330 -59.82%
2018/11/16 - Fri, Nov 16th 2018 08:320.0035293914 hours ago -2.73%2,524,260 -59.70%
2018/11/16 - Fri, Nov 16th 2018 08:370.0035707414 hours ago -3.86%2,532,830 -59.83%
2018/11/16 - Fri, Nov 16th 2018 08:420.0035328414 hours ago -2.83%2,531,390 -59.81%
2018/11/16 - Fri, Nov 16th 2018 08:470.0035602714 hours ago -3.57%2,518,760 -59.61%
2018/11/16 - Fri, Nov 16th 2018 08:520.0035567914 hours ago -3.48%2,516,410 -59.57%
2018/11/16 - Fri, Nov 16th 2018 08:570.0035365214 hours ago -2.93%2,524,530 -59.70%
2018/11/16 - Fri, Nov 16th 2018 09:020.0035357814 hours ago -2.91%2,525,270 -59.71%
2018/11/16 - Fri, Nov 16th 2018 09:070.0035618614 hours ago -3.62%2,522,720 -59.67%
2018/11/16 - Fri, Nov 16th 2018 09:120.0035591114 hours ago -3.54%2,511,790 -59.50%
2018/11/16 - Fri, Nov 16th 2018 09:170.0035173114 hours ago -2.40%2,506,440 -59.41%
2018/11/16 - Fri, Nov 16th 2018 09:220.0035569814 hours ago -3.49%2,516,010 -59.56%
2018/11/16 - Fri, Nov 16th 2018 09:270.0035210413 hours ago -2.50%2,530,140 -59.79%
2018/11/16 - Fri, Nov 16th 2018 09:320.0035230513 hours ago -2.56%2,538,270 -59.92%
2018/11/16 - Fri, Nov 16th 2018 09:370.0035217913 hours ago -2.52%2,547,230 -60.06%
2018/11/16 - Fri, Nov 16th 2018 09:420.0034642313 hours ago -0.90%2,594,720 -60.79%
2018/11/16 - Fri, Nov 16th 2018 09:470.0034957313 hours ago -1.79%2,596,420 -60.82%
2018/11/16 - Fri, Nov 16th 2018 09:520.0034806413 hours ago -1.37%2,586,090 -60.66%
2018/11/16 - Fri, Nov 16th 2018 09:570.0034826813 hours ago -1.43%2,585,670 -60.65%
2018/11/16 - Fri, Nov 16th 2018 10:020.0034849513 hours ago -1.49%2,589,860 -60.72%
2018/11/16 - Fri, Nov 16th 2018 10:070.0034556313 hours ago -0.65%2,595,040 -60.80%
2018/11/16 - Fri, Nov 16th 2018 10:120.0035095213 hours ago -2.18%2,610,000 -61.02%
2018/11/16 - Fri, Nov 16th 2018 10:170.0035120213 hours ago -2.25%2,582,500 -60.60%
2018/11/16 - Fri, Nov 16th 2018 10:220.0035098513 hours ago -2.19%2,560,560 -60.27%
2018/11/16 - Fri, Nov 16th 2018 10:270.003487212 hours ago -1.55%2,569,340 -60.40%
2018/11/16 - Fri, Nov 16th 2018 10:320.0035036312 hours ago -2.02%2,585,010 -60.64%
2018/11/16 - Fri, Nov 16th 2018 10:370.003474512 hours ago -1.19%2,587,980 -60.69%
2018/11/16 - Fri, Nov 16th 2018 10:420.0034708412 hours ago -1.09%2,590,050 -60.72%
2018/11/16 - Fri, Nov 16th 2018 10:470.0034698812 hours ago -1.06%2,590,100 -60.72%
2018/11/16 - Fri, Nov 16th 2018 10:520.0034740512 hours ago -1.18%2,597,720 -60.84%
2018/11/16 - Fri, Nov 16th 2018 10:570.0034765312 hours ago -1.25%2,602,090 -60.90%
2018/11/16 - Fri, Nov 16th 2018 11:020.0034813312 hours ago -1.39%2,609,190 -61.01%
2018/11/16 - Fri, Nov 16th 2018 11:070.0034862412 hours ago -1.53%2,611,630 -61.04%
2018/11/16 - Fri, Nov 16th 2018 11:120.0034967912 hours ago -1.82%2,618,830 -61.15%
2018/11/16 - Fri, Nov 16th 2018 11:170.0034982512 hours ago -1.87%2,590,770 -60.73%
2018/11/16 - Fri, Nov 16th 2018 11:220.0035216312 hours ago -2.52%2,568,000 -60.38%
2018/11/16 - Fri, Nov 16th 2018 11:270.0034872211 hours ago -1.55%2,553,170 -60.15%
2018/11/16 - Fri, Nov 16th 2018 11:320.0034904611 hours ago -1.65%2,550,620 -60.11%
2018/11/16 - Fri, Nov 16th 2018 11:370.0035168411 hours ago -2.38%2,542,020 -59.98%
2018/11/16 - Fri, Nov 16th 2018 11:420.0034803711 hours ago -1.36%2,539,050 -59.93%
2018/11/16 - Fri, Nov 16th 2018 11:470.0035181211 hours ago -2.42%2,540,740 -59.96%
2018/11/16 - Fri, Nov 16th 2018 11:520.003479311 hours ago -1.33%2,536,110 -59.88%
2018/11/16 - Fri, Nov 16th 2018 11:570.0034851511 hours ago -1.50%2,537,800 -59.91%
2018/11/16 - Fri, Nov 16th 2018 12:020.0035128911 hours ago -2.27%2,531,150 -59.81%
2018/11/16 - Fri, Nov 16th 2018 12:070.0035107711 hours ago -2.22%2,531,880 -59.82%
2018/11/16 - Fri, Nov 16th 2018 12:120.0034723311 hours ago -1.13%2,527,630 -59.75%
2018/11/16 - Fri, Nov 16th 2018 12:170.0034713911 hours ago -1.11%2,524,050 -59.69%
2018/11/16 - Fri, Nov 16th 2018 12:220.0034717411 hours ago -1.12%2,523,830 -59.69%
2018/11/16 - Fri, Nov 16th 2018 12:270.0034760910 hours ago -1.24%2,530,350 -59.79%
2018/11/16 - Fri, Nov 16th 2018 12:320.0035182910 hours ago -2.42%2,534,560 -59.86%
2018/11/16 - Fri, Nov 16th 2018 12:370.003486110 hours ago -1.52%2,534,750 -59.86%
2018/11/16 - Fri, Nov 16th 2018 12:420.0034870810 hours ago -1.55%2,536,060 -59.88%
2018/11/16 - Fri, Nov 16th 2018 12:470.003489610 hours ago -1.62%2,542,380 -59.98%
2018/11/16 - Fri, Nov 16th 2018 12:520.0035207810 hours ago -2.49%2,541,620 -59.97%
2018/11/16 - Fri, Nov 16th 2018 12:570.0035212110 hours ago -2.51%2,549,050 -60.09%
2018/11/16 - Fri, Nov 16th 2018 13:020.003514510 hours ago -2.32%2,545,270 -60.03%
2018/11/16 - Fri, Nov 16th 2018 13:070.0034780210 hours ago -1.29%2,453,290 -58.53%
2018/11/16 - Fri, Nov 16th 2018 13:120.0035160310 hours ago -2.36%2,430,690 -58.14%
2018/11/16 - Fri, Nov 16th 2018 13:170.0034855710 hours ago -1.51%2,416,790 -57.90%
2018/11/16 - Fri, Nov 16th 2018 13:220.0034829210 hours ago -1.43%2,411,800 -57.82%
2018/11/16 - Fri, Nov 16th 2018 13:270.00351389 hours ago -2.30%2,398,850 -57.59%
2018/11/16 - Fri, Nov 16th 2018 13:320.003485469 hours ago -1.51%2,395,540 -57.53%
2018/11/16 - Fri, Nov 16th 2018 13:370.003515329 hours ago -2.34%2,390,540 -57.44%
2018/11/16 - Fri, Nov 16th 2018 13:420.003490429 hours ago -1.65%2,383,050 -57.31%
2018/11/16 - Fri, Nov 16th 2018 13:470.003514179 hours ago -2.31%2,376,630 -57.19%
2018/11/16 - Fri, Nov 16th 2018 13:520.003522289 hours ago -2.53%2,378,170 -57.22%
2018/11/16 - Fri, Nov 16th 2018 13:570.003521249 hours ago -2.51%2,364,920 -56.98%
2018/11/16 - Fri, Nov 16th 2018 14:020.003487439 hours ago -1.56%2,365,070 -56.98%
2018/11/16 - Fri, Nov 16th 2018 14:070.003496619 hours ago -1.82%2,348,870 -56.69%
2018/11/16 - Fri, Nov 16th 2018 14:120.003517429 hours ago -2.40%2,333,120 -56.39%
2018/11/16 - Fri, Nov 16th 2018 14:170.003524179 hours ago -2.59%2,335,590 -56.44%
2018/11/16 - Fri, Nov 16th 2018 14:220.003518249 hours ago -2.42%2,330,200 -56.34%
2018/11/16 - Fri, Nov 16th 2018 14:270.003525518 hours ago -2.62%2,246,590 -54.71%
2018/11/16 - Fri, Nov 16th 2018 14:320.003484878 hours ago -1.49%2,236,740 -54.51%
2018/11/16 - Fri, Nov 16th 2018 14:370.003484618 hours ago -1.48%2,225,720 -54.29%
2018/11/16 - Fri, Nov 16th 2018 14:420.003519288 hours ago -2.45%2,202,600 -53.81%
2018/11/16 - Fri, Nov 16th 2018 14:470.0034838 hours ago -1.44%2,189,270 -53.53%
2018/11/16 - Fri, Nov 16th 2018 14:520.00349368 hours ago -1.73%2,106,420 -51.70%
2018/11/16 - Fri, Nov 16th 2018 14:570.003512988 hours ago -2.28%2,064,890 -50.73%
2018/11/16 - Fri, Nov 16th 2018 15:020.003488228 hours ago -1.58%2,024,270 -49.74%
2018/11/16 - Fri, Nov 16th 2018 15:070.003484438 hours ago -1.48%2,005,220 -49.26%
2018/11/16 - Fri, Nov 16th 2018 15:120.003486478 hours ago -1.53%1,963,870 -48.19%
2018/11/16 - Fri, Nov 16th 2018 15:170.003495398 hours ago -1.78%1,896,090 -46.34%
2018/11/16 - Fri, Nov 16th 2018 15:220.003511658 hours ago -2.24%1,851,290 -45.04%
2018/11/16 - Fri, Nov 16th 2018 15:270.003473547 hours ago -1.17%1,785,110 -43.01%
2018/11/16 - Fri, Nov 16th 2018 15:320.003486897 hours ago -1.55%1,768,140 -42.46%
2018/11/16 - Fri, Nov 16th 2018 15:370.003494337 hours ago -1.76%1,767,880 -42.45%
2018/11/16 - Fri, Nov 16th 2018 15:420.00349687 hours ago -1.82%1,758,760 -42.15%
2018/11/16 - Fri, Nov 16th 2018 15:470.003501047 hours ago -1.94%1,745,520 -41.71%
2018/11/16 - Fri, Nov 16th 2018 15:520.003499987 hours ago -1.91%1,736,080 -41.40%
2018/11/16 - Fri, Nov 16th 2018 15:570.003512477 hours ago -2.26%1,737,450 -41.44%
2018/11/16 - Fri, Nov 16th 2018 16:020.003515587 hours ago -2.35%1,725,210 -41.03%
2018/11/16 - Fri, Nov 16th 2018 16:070.00349887 hours ago -1.88%1,705,840 -40.36%
2018/11/16 - Fri, Nov 16th 2018 16:120.003471777 hours ago -1.12%1,694,980 -39.98%
2018/11/16 - Fri, Nov 16th 2018 16:170.00347517 hours ago -1.21%1,631,750 -37.65%
2018/11/16 - Fri, Nov 16th 2018 16:220.00350487 hours ago -2.05%1,607,130 -36.70%
2018/11/16 - Fri, Nov 16th 2018 16:270.003498266 hours ago -1.87%1,600,620 -36.44%
2018/11/16 - Fri, Nov 16th 2018 16:320.003476086 hours ago -1.24%1,580,740 -35.64%
2018/11/16 - Fri, Nov 16th 2018 16:370.00350496 hours ago -2.05%1,570,960 -35.24%
2018/11/16 - Fri, Nov 16th 2018 16:420.003504196 hours ago -2.03%1,549,370 -34.34%
2018/11/16 - Fri, Nov 16th 2018 16:470.003504896 hours ago -2.05%1,518,840 -33.02%
2018/11/16 - Fri, Nov 16th 2018 16:520.003516746 hours ago -2.38%1,495,340 -31.96%
2018/11/16 - Fri, Nov 16th 2018 16:570.003508196 hours ago -2.14%1,471,880 -30.88%
2018/11/16 - Fri, Nov 16th 2018 17:020.003504896 hours ago -2.05%1,431,770 -28.94%
2018/11/16 - Fri, Nov 16th 2018 17:070.003507916 hours ago -2.14%1,408,260 -27.76%
2018/11/16 - Fri, Nov 16th 2018 17:120.003481256 hours ago -1.39%1,376,560 -26.09%
2018/11/16 - Fri, Nov 16th 2018 17:170.003507816 hours ago -2.13%1,348,420 -24.55%
2018/11/16 - Fri, Nov 16th 2018 17:220.003519386 hours ago -2.45%1,316,900 -22.74%
2018/11/16 - Fri, Nov 16th 2018 17:270.003479955 hours ago -1.35%1,295,360 -21.46%
2018/11/16 - Fri, Nov 16th 2018 17:320.003486935 hours ago -1.55%1,300,520 -21.77%
2018/11/16 - Fri, Nov 16th 2018 17:370.003534115 hours ago -2.86%1,299,330 -21.70%
2018/11/16 - Fri, Nov 16th 2018 17:420.003523665 hours ago -2.57%1,294,420 -21.40%
2018/11/16 - Fri, Nov 16th 2018 17:470.003533065 hours ago -2.83%1,287,240 -20.96%
2018/11/16 - Fri, Nov 16th 2018 17:520.003524415 hours ago -2.59%1,255,460 -18.96%
2018/11/16 - Fri, Nov 16th 2018 17:570.003474035 hours ago -1.18%1,245,220 -18.30%
2018/11/16 - Fri, Nov 16th 2018 18:020.003522315 hours ago -2.54%1,240,080 -17.96%
2018/11/16 - Fri, Nov 16th 2018 18:070.003524335 hours ago -2.59%1,235,210 -17.63%
2018/11/16 - Fri, Nov 16th 2018 18:120.003525735 hours ago -2.63%1,233,680 -17.53%
2018/11/16 - Fri, Nov 16th 2018 18:170.003517525 hours ago -2.40%1,230,200 -17.30%
2018/11/16 - Fri, Nov 16th 2018 18:220.003518765 hours ago -2.44%1,220,850 -16.67%
2018/11/16 - Fri, Nov 16th 2018 18:270.003510184 hours ago -2.20%1,212,630 -16.10%
2018/11/16 - Fri, Nov 16th 2018 18:320.00348864 hours ago -1.59%1,219,000 -16.54%
2018/11/16 - Fri, Nov 16th 2018 18:370.003484414 hours ago -1.48%1,216,580 -16.37%
2018/11/16 - Fri, Nov 16th 2018 18:420.003517884 hours ago -2.41%1,217,600 -16.44%
2018/11/16 - Fri, Nov 16th 2018 18:470.003517284 hours ago -2.40%1,212,830 -16.11%
2018/11/16 - Fri, Nov 16th 2018 18:520.003518074 hours ago -2.42%1,209,340 -15.87%
2018/11/16 - Fri, Nov 16th 2018 18:570.003513814 hours ago -2.30%1,205,790 -15.63%
2018/11/16 - Fri, Nov 16th 2018 19:020.003525854 hours ago -2.63%1,207,880 -15.77%
2018/11/16 - Fri, Nov 16th 2018 19:070.003516694 hours ago -2.38%1,204,820 -15.56%
2018/11/16 - Fri, Nov 16th 2018 19:120.003516694 hours ago -2.38%1,196,670 -14.98%
2018/11/16 - Fri, Nov 16th 2018 19:170.003523944 hours ago -2.58%1,206,460 -15.67%
2018/11/16 - Fri, Nov 16th 2018 19:220.003554874 hours ago -3.43%1,202,980 -15.43%
2018/11/16 - Fri, Nov 16th 2018 19:270.003520583 hours ago -2.49%1,198,220 -15.09%
2018/11/16 - Fri, Nov 16th 2018 19:320.003517643 hours ago -2.41%1,192,180 -14.66%
2018/11/16 - Fri, Nov 16th 2018 19:370.003519533 hours ago -2.46%1,189,690 -14.48%
2018/11/16 - Fri, Nov 16th 2018 19:420.003517243 hours ago -2.40%1,179,230 -13.72%
2018/11/16 - Fri, Nov 16th 2018 19:470.003505383 hours ago -2.06%1,170,440 -13.08%
2018/11/16 - Fri, Nov 16th 2018 19:520.003470293 hours ago -1.07%1,164,400 -12.63%
2018/11/16 - Fri, Nov 16th 2018 19:570.0034973 hours ago -1.83%1,169,980 -13.04%
2018/11/16 - Fri, Nov 16th 2018 20:020.003472883 hours ago -1.15%1,165,950 -12.74%
2018/11/16 - Fri, Nov 16th 2018 20:070.003458033 hours ago -0.72%1,160,410 -12.33%
2018/11/16 - Fri, Nov 16th 2018 20:120.003459373 hours ago -0.76%1,158,240 -12.16%
2018/11/16 - Fri, Nov 16th 2018 20:170.003453743 hours ago -0.60%1,155,050 -11.92%
2018/11/16 - Fri, Nov 16th 2018 20:220.003452133 hours ago -0.55%1,154,060 -11.84%
2018/11/16 - Fri, Nov 16th 2018 20:270.00345872 hours ago -0.74%1,152,380 -11.71%
2018/11/16 - Fri, Nov 16th 2018 20:320.003463322 hours ago -0.88%1,148,520 -11.42%
2018/11/16 - Fri, Nov 16th 2018 20:370.003500892 hours ago -1.94%1,146,060 -11.23%
2018/11/16 - Fri, Nov 16th 2018 20:420.003498332 hours ago -1.87%1,140,550 -10.80%
2018/11/16 - Fri, Nov 16th 2018 20:470.003490852 hours ago -1.66%1,137,440 -10.55%
2018/11/16 - Fri, Nov 16th 2018 20:520.003463412 hours ago -0.88%1,136,610 -10.49%
2018/11/16 - Fri, Nov 16th 2018 20:570.003461352 hours ago -0.82%1,128,390 -9.84%
2018/11/16 - Fri, Nov 16th 2018 21:020.003495892 hours ago -1.80%1,127,330 -9.75%
2018/11/16 - Fri, Nov 16th 2018 21:070.003491642 hours ago -1.68%1,126,270 -9.67%
2018/11/16 - Fri, Nov 16th 2018 21:120.003466892 hours ago -0.98%1,106,710 -8.07%
2018/11/16 - Fri, Nov 16th 2018 21:170.003467572 hours ago -1.00%1,106,570 -8.06%
2018/11/16 - Fri, Nov 16th 2018 21:220.003460362 hours ago -0.79%1,102,370 -7.71%
2018/11/16 - Fri, Nov 16th 2018 21:270.003459571 hour ago -0.77%1,100,980 -7.59%
2018/11/16 - Fri, Nov 16th 2018 21:320.003491731 hour ago -1.68%1,098,860 -7.41%
2018/11/16 - Fri, Nov 16th 2018 21:370.003486721 hour ago -1.54%1,092,790 -6.90%
2018/11/16 - Fri, Nov 16th 2018 21:420.003454231 hour ago -0.61%1,071,120 -5.02%
2018/11/16 - Fri, Nov 16th 2018 21:470.003483871 hour ago -1.46%1,071,010 -5.01%
2018/11/16 - Fri, Nov 16th 2018 21:520.003440941 hour ago -0.23%1,064,710 -4.44%
2018/11/16 - Fri, Nov 16th 2018 21:570.0034665960 minutes ago -0.97%1,062,010 -4.20%
2018/11/16 - Fri, Nov 16th 2018 22:020.0034670954 minutes ago -0.98%1,060,530 -4.07%
2018/11/16 - Fri, Nov 16th 2018 22:070.0034368449 minutes ago -0.11%1,037,640 -1.95%
2018/11/16 - Fri, Nov 16th 2018 22:120.0034382944 minutes ago -0.15%1,036,430 -1.84%
2018/11/16 - Fri, Nov 16th 2018 22:170.0034636940 minutes ago -0.89%1,032,850 -1.50%
2018/11/16 - Fri, Nov 16th 2018 22:220.0034696634 minutes ago -1.06%1,024,460 -0.69%
2018/11/16 - Fri, Nov 16th 2018 22:270.0034653229 minutes ago -0.93%1,022,630 -0.51%
2018/11/16 - Fri, Nov 16th 2018 22:320.0034594624 minutes ago -0.76%1,017,590 -0.02%
2018/11/16 - Fri, Nov 16th 2018 22:370.0034326919 minutes ago 0.01%1,017,380 0.00%
2018/11/16 - Fri, Nov 16th 2018 22:420.0034320914 minutes ago 0.03%990,942 2.67%
2018/11/16 - Fri, Nov 16th 2018 22:470.003439 minutes ago 0.09%989,304 2.84%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address