$0.5790

Nuls (NULS) 1 Day Chart

This is the Past Day Trading Prices for Nuls Price Chart.

loading
Nuls NULS Nuls NULS Nuls Price Prediction Nuls Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

34.79% change

What was Nuls's best price Over the Past Day?

$0.775234 on Sunday, November 18th 2018 07:57:07 PM.

What was Nuls's lowest price Over the Past Day?

$0.5751210000 on Monday, November 19th 2018 07:22:07 PM

Historical Past Day Trading Prices for Nuls

Nuls's current price is $0.5790 with a trading volume of 5,014,148 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.7752341 day ago -25.31%5,651,850 -11.28%
2018/11/18 - Sun, Nov 18th 2018 20:020.77361924 hours ago -25.15%5,629,750 -10.93%
2018/11/18 - Sun, Nov 18th 2018 20:070.76951924 hours ago -24.75%5,613,070 -10.67%
2018/11/18 - Sun, Nov 18th 2018 20:120.76835424 hours ago -24.64%5,585,220 -10.22%
2018/11/18 - Sun, Nov 18th 2018 20:170.76971524 hours ago -24.77%5,595,450 -10.39%
2018/11/18 - Sun, Nov 18th 2018 20:220.76784924 hours ago -24.59%5,560,550 -9.83%
2018/11/18 - Sun, Nov 18th 2018 20:270.76718124 hours ago -24.52%5,549,140 -9.64%
2018/11/18 - Sun, Nov 18th 2018 20:320.76709223 hours ago -24.51%5,538,660 -9.47%
2018/11/18 - Sun, Nov 18th 2018 20:370.77018823 hours ago -24.82%5,554,660 -9.73%
2018/11/18 - Sun, Nov 18th 2018 20:420.76855423 hours ago -24.66%5,539,690 -9.49%
2018/11/18 - Sun, Nov 18th 2018 20:470.77048823 hours ago -24.85%5,541,490 -9.52%
2018/11/18 - Sun, Nov 18th 2018 20:520.76775823 hours ago -24.58%5,517,900 -9.13%
2018/11/18 - Sun, Nov 18th 2018 20:570.76707923 hours ago -24.51%5,512,520 -9.04%
2018/11/18 - Sun, Nov 18th 2018 21:020.76707523 hours ago -24.51%5,500,830 -8.85%
2018/11/18 - Sun, Nov 18th 2018 21:070.76660323 hours ago -24.47%5,493,820 -8.73%
2018/11/18 - Sun, Nov 18th 2018 21:120.76543723 hours ago -24.35%5,472,580 -8.38%
2018/11/18 - Sun, Nov 18th 2018 21:170.76710223 hours ago -24.52%5,472,050 -8.37%
2018/11/18 - Sun, Nov 18th 2018 21:220.76675123 hours ago -24.48%5,461,660 -8.19%
2018/11/18 - Sun, Nov 18th 2018 21:270.76820523 hours ago -24.62%5,469,560 -8.33%
2018/11/18 - Sun, Nov 18th 2018 21:320.76860322 hours ago -24.66%5,464,740 -8.25%
2018/11/18 - Sun, Nov 18th 2018 21:370.76726522 hours ago -24.53%5,446,370 -7.94%
2018/11/18 - Sun, Nov 18th 2018 21:420.76914522 hours ago -24.72%5,452,240 -8.04%
2018/11/18 - Sun, Nov 18th 2018 21:470.76737922 hours ago -24.54%5,432,590 -7.70%
2018/11/18 - Sun, Nov 18th 2018 21:520.76739922 hours ago -24.54%5,423,440 -7.55%
2018/11/18 - Sun, Nov 18th 2018 21:570.76711122 hours ago -24.52%5,410,260 -7.32%
2018/11/18 - Sun, Nov 18th 2018 22:020.76752422 hours ago -24.56%5,397,910 -7.11%
2018/11/18 - Sun, Nov 18th 2018 22:070.76708722 hours ago -24.51%5,385,290 -6.89%
2018/11/18 - Sun, Nov 18th 2018 22:120.76916722 hours ago -24.72%5,391,440 -7.00%
2018/11/18 - Sun, Nov 18th 2018 22:170.76979322 hours ago -24.78%5,383,170 -6.86%
2018/11/18 - Sun, Nov 18th 2018 22:220.76792222 hours ago -24.60%5,361,340 -6.48%
2018/11/18 - Sun, Nov 18th 2018 22:270.76996922 hours ago -24.80%5,363,480 -6.51%
2018/11/18 - Sun, Nov 18th 2018 22:320.76981521 hours ago -24.78%5,355,600 -6.38%
2018/11/18 - Sun, Nov 18th 2018 22:370.76788521 hours ago -24.59%5,332,810 -5.98%
2018/11/18 - Sun, Nov 18th 2018 22:420.76708821 hours ago -24.51%5,324,760 -5.83%
2018/11/18 - Sun, Nov 18th 2018 22:470.766521 hours ago -24.46%5,308,390 -5.54%
2018/11/18 - Sun, Nov 18th 2018 22:520.76707421 hours ago -24.51%5,305,320 -5.49%
2018/11/18 - Sun, Nov 18th 2018 22:570.76939621 hours ago -24.74%5,311,600 -5.60%
2018/11/18 - Sun, Nov 18th 2018 23:020.768321 hours ago -24.63%5,290,830 -5.23%
2018/11/18 - Sun, Nov 18th 2018 23:070.77016521 hours ago -24.82%5,296,480 -5.33%
2018/11/18 - Sun, Nov 18th 2018 23:120.76870621 hours ago -24.67%5,278,770 -5.01%
2018/11/18 - Sun, Nov 18th 2018 23:170.77133721 hours ago -24.93%5,287,980 -5.18%
2018/11/18 - Sun, Nov 18th 2018 23:220.77157521 hours ago -24.95%5,284,730 -5.12%
2018/11/18 - Sun, Nov 18th 2018 23:270.77144321 hours ago -24.94%5,276,480 -4.97%
2018/11/18 - Sun, Nov 18th 2018 23:320.77153720 hours ago -24.95%5,272,890 -4.91%
2018/11/18 - Sun, Nov 18th 2018 23:370.77092120 hours ago -24.89%5,254,720 -4.58%
2018/11/18 - Sun, Nov 18th 2018 23:420.76923420 hours ago -24.72%5,234,730 -4.21%
2018/11/18 - Sun, Nov 18th 2018 23:470.77115120 hours ago -24.91%5,235,420 -4.23%
2018/11/18 - Sun, Nov 18th 2018 23:520.76927520 hours ago -24.73%5,217,650 -3.90%
2018/11/18 - Sun, Nov 18th 2018 23:570.77177820 hours ago -24.97%5,224,820 -4.03%
2018/11/19 - Mon, Nov 19th 2018 00:020.77202220 hours ago -25.00%5,213,290 -3.82%
2018/11/19 - Mon, Nov 19th 2018 00:070.7685320 hours ago -24.66%5,175,670 -3.12%
2018/11/19 - Mon, Nov 19th 2018 00:120.77065920 hours ago -24.86%5,183,010 -3.26%
2018/11/19 - Mon, Nov 19th 2018 00:170.77036920 hours ago -24.84%5,175,560 -3.12%
2018/11/19 - Mon, Nov 19th 2018 00:220.76960220 hours ago -24.76%5,164,540 -2.91%
2018/11/19 - Mon, Nov 19th 2018 00:270.76491220 hours ago -24.30%5,166,230 -2.94%
2018/11/19 - Mon, Nov 19th 2018 00:320.76272219 hours ago -24.08%5,187,480 -3.34%
2018/11/19 - Mon, Nov 19th 2018 00:370.76109819 hours ago -23.92%5,197,010 -3.52%
2018/11/19 - Mon, Nov 19th 2018 00:420.76206319 hours ago -24.02%5,222,450 -3.99%
2018/11/19 - Mon, Nov 19th 2018 00:470.76354219 hours ago -24.16%5,255,660 -4.60%
2018/11/19 - Mon, Nov 19th 2018 00:520.76181819 hours ago -23.99%5,256,990 -4.62%
2018/11/19 - Mon, Nov 19th 2018 00:570.7613119 hours ago -23.94%5,256,030 -4.60%
2018/11/19 - Mon, Nov 19th 2018 01:020.76140819 hours ago -23.95%5,277,300 -4.99%
2018/11/19 - Mon, Nov 19th 2018 01:070.75708119 hours ago -23.52%5,267,320 -4.81%
2018/11/19 - Mon, Nov 19th 2018 01:120.75562319 hours ago -23.37%5,280,850 -5.05%
2018/11/19 - Mon, Nov 19th 2018 01:170.7542819 hours ago -23.23%5,296,870 -5.34%
2018/11/19 - Mon, Nov 19th 2018 01:220.75300119 hours ago -23.10%5,303,900 -5.46%
2018/11/19 - Mon, Nov 19th 2018 01:270.75089519 hours ago -22.89%5,310,640 -5.58%
2018/11/19 - Mon, Nov 19th 2018 01:320.75153818 hours ago -22.95%5,347,180 -6.23%
2018/11/19 - Mon, Nov 19th 2018 01:370.75006418 hours ago -22.80%5,360,320 -6.46%
2018/11/19 - Mon, Nov 19th 2018 01:420.75249718 hours ago -23.05%5,404,910 -7.23%
2018/11/19 - Mon, Nov 19th 2018 01:470.75289118 hours ago -23.09%5,428,040 -7.63%
2018/11/19 - Mon, Nov 19th 2018 01:520.75386618 hours ago -23.19%5,467,490 -8.29%
2018/11/19 - Mon, Nov 19th 2018 01:570.75257818 hours ago -23.06%5,459,500 -8.16%
2018/11/19 - Mon, Nov 19th 2018 02:020.75170618 hours ago -22.97%5,452,220 -8.03%
2018/11/19 - Mon, Nov 19th 2018 02:070.75324318 hours ago -23.13%5,462,610 -8.21%
2018/11/19 - Mon, Nov 19th 2018 02:120.75387318 hours ago -23.19%5,467,990 -8.30%
2018/11/19 - Mon, Nov 19th 2018 02:170.7519518 hours ago -22.99%5,451,990 -8.03%
2018/11/19 - Mon, Nov 19th 2018 02:220.74733818 hours ago -22.52%5,431,940 -7.69%
2018/11/19 - Mon, Nov 19th 2018 02:270.74407318 hours ago -22.18%5,428,140 -7.63%
2018/11/19 - Mon, Nov 19th 2018 02:320.74275317 hours ago -22.04%5,434,190 -7.73%
2018/11/19 - Mon, Nov 19th 2018 02:370.74267117 hours ago -22.03%5,444,960 -7.91%
2018/11/19 - Mon, Nov 19th 2018 02:420.74333817 hours ago -22.10%5,450,630 -8.01%
2018/11/19 - Mon, Nov 19th 2018 02:470.7395117 hours ago -21.70%5,434,290 -7.73%
2018/11/19 - Mon, Nov 19th 2018 02:520.74073217 hours ago -21.83%5,465,580 -8.26%
2018/11/19 - Mon, Nov 19th 2018 02:570.74235717 hours ago -22.00%5,501,910 -8.87%
2018/11/19 - Mon, Nov 19th 2018 03:020.74252817 hours ago -22.02%5,514,230 -9.07%
2018/11/19 - Mon, Nov 19th 2018 03:070.74121217 hours ago -21.88%5,515,130 -9.08%
2018/11/19 - Mon, Nov 19th 2018 03:120.74340717 hours ago -22.11%5,552,820 -9.70%
2018/11/19 - Mon, Nov 19th 2018 03:170.74170417 hours ago -21.93%5,556,820 -9.77%
2018/11/19 - Mon, Nov 19th 2018 03:220.73789717 hours ago -21.53%5,550,710 -9.67%
2018/11/19 - Mon, Nov 19th 2018 03:270.73895617 hours ago -21.64%5,581,090 -10.16%
2018/11/19 - Mon, Nov 19th 2018 03:320.73645416 hours ago -21.37%5,583,680 -10.20%
2018/11/19 - Mon, Nov 19th 2018 03:370.73586116 hours ago -21.31%5,590,540 -10.31%
2018/11/19 - Mon, Nov 19th 2018 03:420.7382916 hours ago -21.57%5,624,430 -10.85%
2018/11/19 - Mon, Nov 19th 2018 03:470.73694516 hours ago -21.43%5,633,290 -10.99%
2018/11/19 - Mon, Nov 19th 2018 03:520.73928916 hours ago -21.68%5,674,460 -11.64%
2018/11/19 - Mon, Nov 19th 2018 03:570.73951916 hours ago -21.70%5,693,200 -11.93%
2018/11/19 - Mon, Nov 19th 2018 04:020.73941416 hours ago -21.69%5,711,250 -12.21%
2018/11/19 - Mon, Nov 19th 2018 04:070.73882216 hours ago -21.63%5,723,300 -12.39%
2018/11/19 - Mon, Nov 19th 2018 04:120.7389216 hours ago -21.64%5,738,890 -12.63%
2018/11/19 - Mon, Nov 19th 2018 04:170.73776716 hours ago -21.51%5,742,570 -12.68%
2018/11/19 - Mon, Nov 19th 2018 04:220.73855316 hours ago -21.60%5,760,080 -12.95%
2018/11/19 - Mon, Nov 19th 2018 04:270.73805516 hours ago -21.54%5,772,260 -13.13%
2018/11/19 - Mon, Nov 19th 2018 04:320.73373515 hours ago -21.08%5,757,770 -12.92%
2018/11/19 - Mon, Nov 19th 2018 04:370.73424715 hours ago -21.14%5,782,990 -13.29%
2018/11/19 - Mon, Nov 19th 2018 04:420.7353315 hours ago -21.25%5,803,970 -13.61%
2018/11/19 - Mon, Nov 19th 2018 04:470.73251615 hours ago -20.95%5,788,040 -13.37%
2018/11/19 - Mon, Nov 19th 2018 04:520.73098415 hours ago -20.79%5,798,950 -13.53%
2018/11/19 - Mon, Nov 19th 2018 04:570.73038815 hours ago -20.72%5,813,490 -13.75%
2018/11/19 - Mon, Nov 19th 2018 05:020.73085715 hours ago -20.77%5,830,960 -14.01%
2018/11/19 - Mon, Nov 19th 2018 05:070.72379615 hours ago -20.00%5,793,770 -13.46%
2018/11/19 - Mon, Nov 19th 2018 05:120.72281215 hours ago -19.89%5,802,090 -13.58%
2018/11/19 - Mon, Nov 19th 2018 05:170.7209515 hours ago -19.68%5,790,480 -13.41%
2018/11/19 - Mon, Nov 19th 2018 05:220.71809815 hours ago -19.36%5,766,630 -13.05%
2018/11/19 - Mon, Nov 19th 2018 05:270.71892615 hours ago -19.46%5,774,250 -13.16%
2018/11/19 - Mon, Nov 19th 2018 05:320.71557514 hours ago -19.08%5,743,000 -12.69%
2018/11/19 - Mon, Nov 19th 2018 05:370.70852814 hours ago -18.27%5,683,210 -11.77%
2018/11/19 - Mon, Nov 19th 2018 05:420.70642714 hours ago -18.03%5,677,660 -11.69%
2018/11/19 - Mon, Nov 19th 2018 05:470.69853514 hours ago -17.11%5,637,800 -11.06%
2018/11/19 - Mon, Nov 19th 2018 05:520.68811314 hours ago -15.85%5,571,210 -10.00%
2018/11/19 - Mon, Nov 19th 2018 05:570.68754414 hours ago -15.78%5,588,510 -10.28%
2018/11/19 - Mon, Nov 19th 2018 06:020.69097114 hours ago -16.20%5,624,740 -10.86%
2018/11/19 - Mon, Nov 19th 2018 06:070.69569814 hours ago -16.77%5,665,210 -11.49%
2018/11/19 - Mon, Nov 19th 2018 06:120.69456714 hours ago -16.63%5,662,810 -11.45%
2018/11/19 - Mon, Nov 19th 2018 06:170.69383614 hours ago -16.54%5,651,630 -11.28%
2018/11/19 - Mon, Nov 19th 2018 06:220.69134514 hours ago -16.24%5,646,930 -11.21%
2018/11/19 - Mon, Nov 19th 2018 06:270.68671714 hours ago -15.68%5,629,820 -10.94%
2018/11/19 - Mon, Nov 19th 2018 06:320.68573713 hours ago -15.56%5,636,310 -11.04%
2018/11/19 - Mon, Nov 19th 2018 06:370.68750413 hours ago -15.78%5,665,280 -11.49%
2018/11/19 - Mon, Nov 19th 2018 06:420.68197313 hours ago -15.09%5,632,090 -10.97%
2018/11/19 - Mon, Nov 19th 2018 06:470.67569713 hours ago -14.30%5,619,100 -10.77%
2018/11/19 - Mon, Nov 19th 2018 06:520.67839413 hours ago -14.64%5,653,190 -11.30%
2018/11/19 - Mon, Nov 19th 2018 06:570.67518313 hours ago -14.24%5,646,630 -11.20%
2018/11/19 - Mon, Nov 19th 2018 07:020.6731813 hours ago -13.98%5,636,160 -11.04%
2018/11/19 - Mon, Nov 19th 2018 07:070.67431813 hours ago -14.13%5,657,300 -11.37%
2018/11/19 - Mon, Nov 19th 2018 07:120.67391813 hours ago -14.08%5,650,890 -11.27%
2018/11/19 - Mon, Nov 19th 2018 07:170.67217913 hours ago -13.86%5,644,690 -11.17%
2018/11/19 - Mon, Nov 19th 2018 07:220.67472113 hours ago -14.18%5,678,610 -11.70%
2018/11/19 - Mon, Nov 19th 2018 07:270.66941913 hours ago -13.50%5,661,610 -11.44%
2018/11/19 - Mon, Nov 19th 2018 07:320.6670112 hours ago -13.19%5,664,060 -11.47%
2018/11/19 - Mon, Nov 19th 2018 07:370.66601112 hours ago -13.06%5,661,580 -11.44%
2018/11/19 - Mon, Nov 19th 2018 07:420.66855112 hours ago -13.39%5,700,700 -12.04%
2018/11/19 - Mon, Nov 19th 2018 07:470.66818412 hours ago -13.34%5,718,500 -12.32%
2018/11/19 - Mon, Nov 19th 2018 07:520.66690912 hours ago -13.17%5,725,810 -12.43%
2018/11/19 - Mon, Nov 19th 2018 07:570.6689712 hours ago -13.44%5,765,910 -13.04%
2018/11/19 - Mon, Nov 19th 2018 08:020.66837412 hours ago -13.37%5,777,200 -13.21%
2018/11/19 - Mon, Nov 19th 2018 08:070.65818412 hours ago -12.02%5,713,390 -12.24%
2018/11/19 - Mon, Nov 19th 2018 08:120.64065112 hours ago -9.62%5,613,020 -10.67%
2018/11/19 - Mon, Nov 19th 2018 08:170.64155612 hours ago -9.74%5,640,370 -11.10%
2018/11/19 - Mon, Nov 19th 2018 08:220.63567112 hours ago -8.91%5,604,140 -10.53%
2018/11/19 - Mon, Nov 19th 2018 08:270.63157312 hours ago -8.32%5,590,280 -10.31%
2018/11/19 - Mon, Nov 19th 2018 08:320.62806511 hours ago -7.80%5,565,220 -9.90%
2018/11/19 - Mon, Nov 19th 2018 08:370.62700911 hours ago -7.65%5,543,360 -9.55%
2018/11/19 - Mon, Nov 19th 2018 08:420.63424111 hours ago -8.70%5,589,560 -10.29%
2018/11/19 - Mon, Nov 19th 2018 08:470.63440911 hours ago -8.73%5,576,980 -10.09%
2018/11/19 - Mon, Nov 19th 2018 08:520.63148411 hours ago -8.30%5,544,640 -9.57%
2018/11/19 - Mon, Nov 19th 2018 08:570.63017711 hours ago -8.11%5,532,830 -9.37%
2018/11/19 - Mon, Nov 19th 2018 09:020.63024911 hours ago -8.12%5,510,320 -9.00%
2018/11/19 - Mon, Nov 19th 2018 09:070.6315311 hours ago -8.31%5,510,060 -9.00%
2018/11/19 - Mon, Nov 19th 2018 09:120.62932711 hours ago -7.99%5,491,370 -8.69%
2018/11/19 - Mon, Nov 19th 2018 09:170.63164911 hours ago -8.33%5,497,370 -8.79%
2018/11/19 - Mon, Nov 19th 2018 09:220.63068711 hours ago -8.19%5,501,120 -8.85%
2018/11/19 - Mon, Nov 19th 2018 09:270.62941111 hours ago -8.00%5,480,320 -8.51%
2018/11/19 - Mon, Nov 19th 2018 09:320.63063610 hours ago -8.18%5,478,400 -8.47%
2018/11/19 - Mon, Nov 19th 2018 09:370.63376710 hours ago -8.63%5,493,750 -8.73%
2018/11/19 - Mon, Nov 19th 2018 09:420.63269510 hours ago -8.48%5,483,450 -8.56%
2018/11/19 - Mon, Nov 19th 2018 09:470.62810 hours ago -7.80%5,452,300 -8.04%
2018/11/19 - Mon, Nov 19th 2018 09:520.62579710 hours ago -7.47%5,445,630 -7.92%
2018/11/19 - Mon, Nov 19th 2018 09:570.62396610 hours ago -7.20%5,433,060 -7.71%
2018/11/19 - Mon, Nov 19th 2018 10:020.62324610 hours ago -7.09%5,426,890 -7.61%
2018/11/19 - Mon, Nov 19th 2018 10:070.6361310 hours ago -8.97%5,540,420 -9.50%
2018/11/19 - Mon, Nov 19th 2018 10:120.6349710 hours ago -8.81%5,545,390 -9.58%
2018/11/19 - Mon, Nov 19th 2018 10:170.62538310 hours ago -7.41%5,473,370 -8.39%
2018/11/19 - Mon, Nov 19th 2018 10:220.6281510 hours ago -7.82%5,506,270 -8.94%
2018/11/19 - Mon, Nov 19th 2018 10:270.62976810 hours ago -8.05%5,535,830 -9.42%
2018/11/19 - Mon, Nov 19th 2018 10:320.6323259 hours ago -8.43%5,562,120 -9.85%
2018/11/19 - Mon, Nov 19th 2018 10:370.6320939 hours ago -8.39%5,565,660 -9.91%
2018/11/19 - Mon, Nov 19th 2018 10:420.6319799 hours ago -8.38%5,576,620 -10.09%
2018/11/19 - Mon, Nov 19th 2018 10:470.6335369 hours ago -8.60%5,605,510 -10.55%
2018/11/19 - Mon, Nov 19th 2018 10:520.6336819 hours ago -8.62%5,616,920 -10.73%
2018/11/19 - Mon, Nov 19th 2018 10:570.6325169 hours ago -8.45%5,607,400 -10.58%
2018/11/19 - Mon, Nov 19th 2018 11:020.6337549 hours ago -8.63%5,621,540 -10.80%
2018/11/19 - Mon, Nov 19th 2018 11:070.6331649 hours ago -8.55%5,635,550 -11.03%
2018/11/19 - Mon, Nov 19th 2018 11:120.6302819 hours ago -8.13%5,621,870 -10.81%
2018/11/19 - Mon, Nov 19th 2018 11:170.6311979 hours ago -8.26%5,643,180 -11.15%
2018/11/19 - Mon, Nov 19th 2018 11:220.6305899 hours ago -8.17%5,647,610 -11.22%
2018/11/19 - Mon, Nov 19th 2018 11:270.6331499 hours ago -8.55%5,677,000 -11.68%
2018/11/19 - Mon, Nov 19th 2018 11:320.6340788 hours ago -8.68%5,689,310 -11.87%
2018/11/19 - Mon, Nov 19th 2018 11:370.6343938 hours ago -8.72%5,706,860 -12.14%
2018/11/19 - Mon, Nov 19th 2018 11:420.6280558 hours ago -7.80%5,668,010 -11.54%
2018/11/19 - Mon, Nov 19th 2018 11:470.6282378 hours ago -7.83%5,684,330 -11.79%
2018/11/19 - Mon, Nov 19th 2018 11:520.6291968 hours ago -7.97%5,704,630 -12.10%
2018/11/19 - Mon, Nov 19th 2018 11:570.6301798 hours ago -8.11%5,720,470 -12.35%
2018/11/19 - Mon, Nov 19th 2018 12:020.6303098 hours ago -8.13%5,729,490 -12.49%
2018/11/19 - Mon, Nov 19th 2018 12:070.6325248 hours ago -8.45%5,748,340 -12.77%
2018/11/19 - Mon, Nov 19th 2018 12:120.6326178 hours ago -8.47%5,741,760 -12.67%
2018/11/19 - Mon, Nov 19th 2018 12:170.6313538 hours ago -8.29%5,727,610 -12.46%
2018/11/19 - Mon, Nov 19th 2018 12:220.630528 hours ago -8.16%5,715,920 -12.28%
2018/11/19 - Mon, Nov 19th 2018 12:270.628388 hours ago -7.85%5,691,240 -11.90%
2018/11/19 - Mon, Nov 19th 2018 12:320.6263917 hours ago -7.56%5,675,140 -11.65%
2018/11/19 - Mon, Nov 19th 2018 12:370.6251517 hours ago -7.38%5,658,330 -11.38%
2018/11/19 - Mon, Nov 19th 2018 12:420.623787 hours ago -7.17%5,642,420 -11.13%
2018/11/19 - Mon, Nov 19th 2018 12:470.6219377 hours ago -6.90%5,622,770 -10.82%
2018/11/19 - Mon, Nov 19th 2018 12:520.6237197 hours ago -7.16%5,643,760 -11.16%
2018/11/19 - Mon, Nov 19th 2018 12:570.6245257 hours ago -7.28%5,641,120 -11.11%
2018/11/19 - Mon, Nov 19th 2018 13:020.6244027 hours ago -7.26%5,651,590 -11.28%
2018/11/19 - Mon, Nov 19th 2018 13:070.6247077 hours ago -7.31%5,652,260 -11.29%
2018/11/19 - Mon, Nov 19th 2018 13:120.6231237 hours ago -7.07%5,647,760 -11.22%
2018/11/19 - Mon, Nov 19th 2018 13:170.618747 hours ago -6.42%5,624,520 -10.85%
2018/11/19 - Mon, Nov 19th 2018 13:220.6167397 hours ago -6.11%5,608,650 -10.60%
2018/11/19 - Mon, Nov 19th 2018 13:270.6096677 hours ago -5.02%5,553,470 -9.71%
2018/11/19 - Mon, Nov 19th 2018 13:320.606616 hours ago -4.54%5,525,500 -9.25%
2018/11/19 - Mon, Nov 19th 2018 13:370.6057846 hours ago -4.41%5,529,210 -9.32%
2018/11/19 - Mon, Nov 19th 2018 13:420.6018966 hours ago -3.80%5,502,660 -8.88%
2018/11/19 - Mon, Nov 19th 2018 13:470.5910766 hours ago -2.04%5,422,220 -7.53%
2018/11/19 - Mon, Nov 19th 2018 13:520.5940446 hours ago -2.52%5,451,730 -8.03%
2018/11/19 - Mon, Nov 19th 2018 13:570.5978656 hours ago -3.15%5,478,670 -8.48%
2018/11/19 - Mon, Nov 19th 2018 14:020.5928966 hours ago -2.34%5,500,910 -8.85%
2018/11/19 - Mon, Nov 19th 2018 14:070.5920286 hours ago -2.19%5,479,960 -8.50%
2018/11/19 - Mon, Nov 19th 2018 14:120.5953076 hours ago -2.73%5,479,670 -8.50%
2018/11/19 - Mon, Nov 19th 2018 14:170.596686 hours ago -2.96%5,456,530 -8.11%
2018/11/19 - Mon, Nov 19th 2018 14:220.5917516 hours ago -2.15%5,417,830 -7.45%
2018/11/19 - Mon, Nov 19th 2018 14:270.5818166 hours ago -0.48%5,326,750 -5.87%
2018/11/19 - Mon, Nov 19th 2018 14:320.5829665 hours ago -0.67%5,315,590 -5.67%
2018/11/19 - Mon, Nov 19th 2018 14:370.5814175 hours ago -0.41%5,340,650 -6.11%
2018/11/19 - Mon, Nov 19th 2018 14:420.5848615 hours ago -0.99%5,357,730 -6.41%
2018/11/19 - Mon, Nov 19th 2018 14:470.5871515 hours ago -1.38%5,362,920 -6.50%
2018/11/19 - Mon, Nov 19th 2018 14:520.5863145 hours ago -1.24%5,355,750 -6.38%
2018/11/19 - Mon, Nov 19th 2018 14:570.5866765 hours ago -1.30%5,353,390 -6.34%
2018/11/19 - Mon, Nov 19th 2018 15:020.5852565 hours ago -1.06%5,342,100 -6.14%
2018/11/19 - Mon, Nov 19th 2018 15:070.5832985 hours ago -0.73%5,323,810 -5.82%
2018/11/19 - Mon, Nov 19th 2018 15:120.5788765 hours ago 0.03%5,293,600 -5.28%
2018/11/19 - Mon, Nov 19th 2018 15:170.581725 hours ago -0.46%5,313,370 -5.63%
2018/11/19 - Mon, Nov 19th 2018 15:220.5909595 hours ago -2.02%5,374,870 -6.71%
2018/11/19 - Mon, Nov 19th 2018 15:270.591255 hours ago -2.06%5,361,140 -6.47%
2018/11/19 - Mon, Nov 19th 2018 15:320.5954114 hours ago -2.75%5,391,620 -7.00%
2018/11/19 - Mon, Nov 19th 2018 15:370.5937074 hours ago -2.47%5,369,860 -6.62%
2018/11/19 - Mon, Nov 19th 2018 15:420.5950054 hours ago -2.68%5,362,130 -6.49%
2018/11/19 - Mon, Nov 19th 2018 15:470.5930254 hours ago -2.36%5,326,890 -5.87%
2018/11/19 - Mon, Nov 19th 2018 15:520.5908684 hours ago -2.00%5,305,860 -5.50%
2018/11/19 - Mon, Nov 19th 2018 15:570.5936384 hours ago -2.46%5,315,610 -5.67%
2018/11/19 - Mon, Nov 19th 2018 16:020.5939774 hours ago -2.51%5,306,230 -5.50%
2018/11/19 - Mon, Nov 19th 2018 16:070.5944564 hours ago -2.59%5,299,050 -5.38%
2018/11/19 - Mon, Nov 19th 2018 16:120.5843554 hours ago -0.91%5,228,470 -4.10%
2018/11/19 - Mon, Nov 19th 2018 16:170.5760744 hours ago 0.52%5,165,600 -2.93%
2018/11/19 - Mon, Nov 19th 2018 16:220.5810534 hours ago -0.35%5,198,630 -3.55%
2018/11/19 - Mon, Nov 19th 2018 16:270.578474 hours ago 0.10%5,171,150 -3.04%
2018/11/19 - Mon, Nov 19th 2018 16:320.5773913 hours ago 0.29%5,148,340 -2.61%
2018/11/19 - Mon, Nov 19th 2018 16:370.5773083 hours ago 0.30%5,136,900 -2.39%
2018/11/19 - Mon, Nov 19th 2018 16:420.581623 hours ago -0.44%5,188,770 -3.37%
2018/11/19 - Mon, Nov 19th 2018 16:470.5838183 hours ago -0.82%5,196,210 -3.50%
2018/11/19 - Mon, Nov 19th 2018 16:520.583313 hours ago -0.73%5,196,040 -3.50%
2018/11/19 - Mon, Nov 19th 2018 16:570.5843323 hours ago -0.90%5,189,170 -3.37%
2018/11/19 - Mon, Nov 19th 2018 17:020.5849773 hours ago -1.01%5,182,560 -3.25%
2018/11/19 - Mon, Nov 19th 2018 17:070.5842013 hours ago -0.88%5,159,660 -2.82%
2018/11/19 - Mon, Nov 19th 2018 17:120.5857483 hours ago -1.14%5,145,160 -2.55%
2018/11/19 - Mon, Nov 19th 2018 17:170.5850223 hours ago -1.02%5,127,680 -2.21%
2018/11/19 - Mon, Nov 19th 2018 17:220.5804223 hours ago -0.24%5,079,580 -1.29%
2018/11/19 - Mon, Nov 19th 2018 17:270.5809873 hours ago -0.33%5,075,960 -1.22%
2018/11/19 - Mon, Nov 19th 2018 17:320.5842292 hours ago -0.89%5,097,620 -1.64%
2018/11/19 - Mon, Nov 19th 2018 17:370.5840752 hours ago -0.86%5,083,450 -1.36%
2018/11/19 - Mon, Nov 19th 2018 17:420.5836122 hours ago -0.78%5,071,120 -1.12%
2018/11/19 - Mon, Nov 19th 2018 17:470.5842642 hours ago -0.89%5,068,850 -1.08%
2018/11/19 - Mon, Nov 19th 2018 17:520.5846912 hours ago -0.97%5,084,230 -1.38%
2018/11/19 - Mon, Nov 19th 2018 17:570.5882262 hours ago -1.56%5,115,620 -1.98%
2018/11/19 - Mon, Nov 19th 2018 18:020.5895632 hours ago -1.78%5,121,740 -2.10%
2018/11/19 - Mon, Nov 19th 2018 18:070.5939732 hours ago -2.51%5,163,860 -2.90%
2018/11/19 - Mon, Nov 19th 2018 18:120.5936262 hours ago -2.46%5,165,220 -2.92%
2018/11/19 - Mon, Nov 19th 2018 18:170.6012922 hours ago -3.70%5,212,940 -3.81%
2018/11/19 - Mon, Nov 19th 2018 18:220.5983372 hours ago -3.22%5,193,420 -3.45%
2018/11/19 - Mon, Nov 19th 2018 18:270.6032892 hours ago -4.02%5,217,770 -3.90%
2018/11/19 - Mon, Nov 19th 2018 18:320.5938951 hour ago -2.50%5,163,900 -2.90%
2018/11/19 - Mon, Nov 19th 2018 18:370.58191 hour ago -0.49%5,076,940 -1.24%
2018/11/19 - Mon, Nov 19th 2018 18:420.5810471 hour ago -0.34%5,069,870 -1.10%
2018/11/19 - Mon, Nov 19th 2018 18:470.5802311 hour ago -0.20%5,072,300 -1.15%
2018/11/19 - Mon, Nov 19th 2018 18:520.5809071 hour ago -0.32%5,091,480 -1.52%
2018/11/19 - Mon, Nov 19th 2018 18:570.5779441 hour ago 0.19%5,085,860 -1.41%
2018/11/19 - Mon, Nov 19th 2018 19:020.58085156 minutes ago -0.31%5,102,360 -1.73%
2018/11/19 - Mon, Nov 19th 2018 19:070.57732751 minutes ago 0.30%5,071,190 -1.12%
2018/11/19 - Mon, Nov 19th 2018 19:120.57601346 minutes ago 0.53%5,046,420 -0.64%
2018/11/19 - Mon, Nov 19th 2018 19:170.57863241 minutes ago 0.07%5,052,890 -0.77%
2018/11/19 - Mon, Nov 19th 2018 19:220.57512136 minutes ago 0.68%5,017,710 -0.07%
2018/11/19 - Mon, Nov 19th 2018 19:270.57990431 minutes ago -0.15%5,038,370 -0.48%
2018/11/19 - Mon, Nov 19th 2018 19:320.57534526 minutes ago 0.64%5,001,880 0.25%
2018/11/19 - Mon, Nov 19th 2018 19:370.57775921 minutes ago 0.22%5,010,390 0.08%
2018/11/19 - Mon, Nov 19th 2018 19:420.57935916 minutes ago -0.05%5,018,040 -0.08%
2018/11/19 - Mon, Nov 19th 2018 19:470.58230611 minutes ago -0.56%5,035,660 -0.43%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address