$0.0389

Nxt (NXT) 1 Day Chart

This is the Past Day Trading Prices for Nxt Price Chart.

loading
Nxt NXT Nxt NXT Nxt Price Prediction Nxt Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

29.25% change

What was Nxt's best price Over the Past Day?

$0.050218 on Sunday, November 18th 2018 08:37:00 PM.

What was Nxt's lowest price Over the Past Day?

$0.0388521000 on Monday, November 19th 2018 07:17:00 PM

Historical Past Day Trading Prices for Nxt

Nxt's current price is $0.0389 with a trading volume of 910,892 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.050047424 hours ago -22.21%736,549 23.67%
2018/11/18 - Sun, Nov 18th 2018 20:020.049942124 hours ago -22.04%733,599 24.17%
2018/11/18 - Sun, Nov 18th 2018 20:070.049760324 hours ago -21.76%733,186 24.24%
2018/11/18 - Sun, Nov 18th 2018 20:120.04983924 hours ago -21.88%732,539 24.35%
2018/11/18 - Sun, Nov 18th 2018 20:170.049944224 hours ago -22.05%733,884 24.12%
2018/11/18 - Sun, Nov 18th 2018 20:220.049933824 hours ago -22.03%735,670 23.82%
2018/11/18 - Sun, Nov 18th 2018 20:270.050006223 hours ago -22.14%750,012 21.45%
2018/11/18 - Sun, Nov 18th 2018 20:320.049918323 hours ago -22.00%749,438 21.54%
2018/11/18 - Sun, Nov 18th 2018 20:370.050218123 hours ago -22.47%757,081 20.32%
2018/11/18 - Sun, Nov 18th 2018 20:420.050177423 hours ago -22.41%757,999 20.17%
2018/11/18 - Sun, Nov 18th 2018 20:470.050096523 hours ago -22.28%755,936 20.50%
2018/11/18 - Sun, Nov 18th 2018 20:520.049989823 hours ago -22.12%754,892 20.67%
2018/11/18 - Sun, Nov 18th 2018 20:570.04995823 hours ago -22.07%753,841 20.83%
2018/11/18 - Sun, Nov 18th 2018 21:020.050012223 hours ago -22.15%755,680 20.54%
2018/11/18 - Sun, Nov 18th 2018 21:070.050022323 hours ago -22.17%758,261 20.13%
2018/11/18 - Sun, Nov 18th 2018 21:120.04991223 hours ago -21.99%756,475 20.41%
2018/11/18 - Sun, Nov 18th 2018 21:170.049919723 hours ago -22.01%757,624 20.23%
2018/11/18 - Sun, Nov 18th 2018 21:220.049901123 hours ago -21.98%762,675 19.43%
2018/11/18 - Sun, Nov 18th 2018 21:270.049901322 hours ago -21.98%762,012 19.54%
2018/11/18 - Sun, Nov 18th 2018 21:320.049820622 hours ago -21.85%762,763 19.42%
2018/11/18 - Sun, Nov 18th 2018 21:370.049671722 hours ago -21.62%761,732 19.58%
2018/11/18 - Sun, Nov 18th 2018 21:420.049758622 hours ago -21.75%765,788 18.95%
2018/11/18 - Sun, Nov 18th 2018 21:470.04954522 hours ago -21.42%762,297 19.49%
2018/11/18 - Sun, Nov 18th 2018 21:520.049541222 hours ago -21.41%762,585 19.45%
2018/11/18 - Sun, Nov 18th 2018 21:570.04955822 hours ago -21.44%764,466 19.15%
2018/11/18 - Sun, Nov 18th 2018 22:020.049620822 hours ago -21.54%765,551 18.99%
2018/11/18 - Sun, Nov 18th 2018 22:070.049555822 hours ago -21.43%765,100 19.06%
2018/11/18 - Sun, Nov 18th 2018 22:120.049804522 hours ago -21.83%768,075 18.59%
2018/11/18 - Sun, Nov 18th 2018 22:170.049847122 hours ago -21.89%768,832 18.48%
2018/11/18 - Sun, Nov 18th 2018 22:220.049762122 hours ago -21.76%767,149 18.74%
2018/11/18 - Sun, Nov 18th 2018 22:270.049887921 hours ago -21.96%770,772 18.18%
2018/11/18 - Sun, Nov 18th 2018 22:320.049930221 hours ago -22.02%772,247 17.95%
2018/11/18 - Sun, Nov 18th 2018 22:370.049649821 hours ago -21.58%769,470 18.38%
2018/11/18 - Sun, Nov 18th 2018 22:420.049553821 hours ago -21.43%765,019 19.07%
2018/11/18 - Sun, Nov 18th 2018 22:470.049673521 hours ago -21.62%767,288 18.72%
2018/11/18 - Sun, Nov 18th 2018 22:520.049763221 hours ago -21.76%769,424 18.39%
2018/11/18 - Sun, Nov 18th 2018 22:570.049726821 hours ago -21.70%768,615 18.51%
2018/11/18 - Sun, Nov 18th 2018 23:020.049757321 hours ago -21.75%768,400 18.54%
2018/11/18 - Sun, Nov 18th 2018 23:070.050009521 hours ago -22.15%746,506 22.02%
2018/11/18 - Sun, Nov 18th 2018 23:120.050040521 hours ago -22.20%745,396 22.20%
2018/11/18 - Sun, Nov 18th 2018 23:170.050065621 hours ago -22.23%751,291 21.24%
2018/11/18 - Sun, Nov 18th 2018 23:220.050166421 hours ago -22.39%754,685 20.70%
2018/11/18 - Sun, Nov 18th 2018 23:270.050090320 hours ago -22.27%754,406 20.74%
2018/11/18 - Sun, Nov 18th 2018 23:320.050061720 hours ago -22.23%755,725 20.53%
2018/11/18 - Sun, Nov 18th 2018 23:370.049980820 hours ago -22.10%753,099 20.95%
2018/11/18 - Sun, Nov 18th 2018 23:420.049733520 hours ago -21.71%753,993 20.81%
2018/11/18 - Sun, Nov 18th 2018 23:470.049988620 hours ago -22.11%762,018 19.54%
2018/11/18 - Sun, Nov 18th 2018 23:520.0497520 hours ago -21.74%759,290 19.97%
2018/11/18 - Sun, Nov 18th 2018 23:570.049855320 hours ago -21.91%761,253 19.66%
2018/11/19 - Mon, Nov 19th 2018 00:020.049764720 hours ago -21.76%761,940 19.55%
2018/11/19 - Mon, Nov 19th 2018 00:070.049603320 hours ago -21.51%753,050 20.96%
2018/11/19 - Mon, Nov 19th 2018 00:120.049655720 hours ago -21.59%755,070 20.64%
2018/11/19 - Mon, Nov 19th 2018 00:170.049589520 hours ago -21.49%751,088 21.28%
2018/11/19 - Mon, Nov 19th 2018 00:220.049644120 hours ago -21.57%750,928 21.30%
2018/11/19 - Mon, Nov 19th 2018 00:270.049493619 hours ago -21.34%748,870 21.64%
2018/11/19 - Mon, Nov 19th 2018 00:320.049423719 hours ago -21.22%746,933 21.95%
2018/11/19 - Mon, Nov 19th 2018 00:370.049419719 hours ago -21.22%747,719 21.82%
2018/11/19 - Mon, Nov 19th 2018 00:420.049524219 hours ago -21.38%754,060 20.80%
2018/11/19 - Mon, Nov 19th 2018 00:470.04967319 hours ago -21.62%755,833 20.51%
2018/11/19 - Mon, Nov 19th 2018 00:520.049596919 hours ago -21.50%754,613 20.71%
2018/11/19 - Mon, Nov 19th 2018 00:570.04954319 hours ago -21.41%753,872 20.83%
2018/11/19 - Mon, Nov 19th 2018 01:020.049893919 hours ago -21.97%762,375 19.48%
2018/11/19 - Mon, Nov 19th 2018 01:070.049409319 hours ago -21.20%753,643 20.87%
2018/11/19 - Mon, Nov 19th 2018 01:120.049571119 hours ago -21.46%757,008 20.33%
2018/11/19 - Mon, Nov 19th 2018 01:170.0493419 hours ago -21.09%752,231 21.09%
2018/11/19 - Mon, Nov 19th 2018 01:220.049162919 hours ago -20.81%755,801 20.52%
2018/11/19 - Mon, Nov 19th 2018 01:270.049172618 hours ago -20.82%757,353 20.27%
2018/11/19 - Mon, Nov 19th 2018 01:320.049188718 hours ago -20.85%746,811 21.97%
2018/11/19 - Mon, Nov 19th 2018 01:370.049250518 hours ago -20.95%748,592 21.68%
2018/11/19 - Mon, Nov 19th 2018 01:420.0492818 hours ago -20.99%743,628 22.49%
2018/11/19 - Mon, Nov 19th 2018 01:470.049276218 hours ago -20.99%742,346 22.70%
2018/11/19 - Mon, Nov 19th 2018 01:520.049347118 hours ago -21.10%741,225 22.89%
2018/11/19 - Mon, Nov 19th 2018 01:570.049252118 hours ago -20.95%694,767 31.11%
2018/11/19 - Mon, Nov 19th 2018 02:020.049216218 hours ago -20.89%688,708 32.26%
2018/11/19 - Mon, Nov 19th 2018 02:070.049244918 hours ago -20.94%689,104 32.18%
2018/11/19 - Mon, Nov 19th 2018 02:120.049360418 hours ago -21.12%688,657 32.27%
2018/11/19 - Mon, Nov 19th 2018 02:170.049150518 hours ago -20.79%683,391 33.29%
2018/11/19 - Mon, Nov 19th 2018 02:220.049100618 hours ago -20.71%687,889 32.42%
2018/11/19 - Mon, Nov 19th 2018 02:270.049165817 hours ago -20.81%671,900 35.57%
2018/11/19 - Mon, Nov 19th 2018 02:320.049214817 hours ago -20.89%648,309 40.50%
2018/11/19 - Mon, Nov 19th 2018 02:370.049046817 hours ago -20.62%644,814 41.26%
2018/11/19 - Mon, Nov 19th 2018 02:420.049034817 hours ago -20.60%637,144 42.96%
2018/11/19 - Mon, Nov 19th 2018 02:470.048819117 hours ago -20.25%637,088 42.98%
2018/11/19 - Mon, Nov 19th 2018 02:520.048970917 hours ago -20.50%648,793 40.40%
2018/11/19 - Mon, Nov 19th 2018 02:570.048784117 hours ago -20.19%644,992 41.23%
2018/11/19 - Mon, Nov 19th 2018 03:020.048757217 hours ago -20.15%646,332 40.93%
2018/11/19 - Mon, Nov 19th 2018 03:070.048660417 hours ago -19.99%643,777 41.49%
2018/11/19 - Mon, Nov 19th 2018 03:120.048820917 hours ago -20.25%651,585 39.80%
2018/11/19 - Mon, Nov 19th 2018 03:170.04886517 hours ago -20.32%653,608 39.36%
2018/11/19 - Mon, Nov 19th 2018 03:220.048842317 hours ago -20.29%659,938 38.03%
2018/11/19 - Mon, Nov 19th 2018 03:270.047823816 hours ago -18.59%679,698 34.01%
2018/11/19 - Mon, Nov 19th 2018 03:320.047500816 hours ago -18.04%747,813 21.81%
2018/11/19 - Mon, Nov 19th 2018 03:370.047574116 hours ago -18.16%760,272 19.81%
2018/11/19 - Mon, Nov 19th 2018 03:420.047790116 hours ago -18.53%762,598 19.45%
2018/11/19 - Mon, Nov 19th 2018 03:470.047690616 hours ago -18.36%763,907 19.24%
2018/11/19 - Mon, Nov 19th 2018 03:520.047838416 hours ago -18.61%763,932 19.24%
2018/11/19 - Mon, Nov 19th 2018 03:570.047929516 hours ago -18.77%766,820 18.79%
2018/11/19 - Mon, Nov 19th 2018 04:020.047696816 hours ago -18.37%766,739 18.80%
2018/11/19 - Mon, Nov 19th 2018 04:070.047655416 hours ago -18.30%763,243 19.34%
2018/11/19 - Mon, Nov 19th 2018 04:120.047847216 hours ago -18.63%768,259 18.57%
2018/11/19 - Mon, Nov 19th 2018 04:170.047759716 hours ago -18.48%761,034 19.69%
2018/11/19 - Mon, Nov 19th 2018 04:220.047667616 hours ago -18.32%761,394 19.63%
2018/11/19 - Mon, Nov 19th 2018 04:270.047615415 hours ago -18.23%755,994 20.49%
2018/11/19 - Mon, Nov 19th 2018 04:320.047578815 hours ago -18.17%754,989 20.65%
2018/11/19 - Mon, Nov 19th 2018 04:370.047403515 hours ago -17.87%754,250 20.77%
2018/11/19 - Mon, Nov 19th 2018 04:420.047498915 hours ago -18.03%758,270 20.13%
2018/11/19 - Mon, Nov 19th 2018 04:470.047194715 hours ago -17.50%755,909 20.50%
2018/11/19 - Mon, Nov 19th 2018 04:520.046997215 hours ago -17.16%761,163 19.67%
2018/11/19 - Mon, Nov 19th 2018 04:570.047208115 hours ago -17.53%762,983 19.39%
2018/11/19 - Mon, Nov 19th 2018 05:020.04729215 hours ago -17.67%765,906 18.93%
2018/11/19 - Mon, Nov 19th 2018 05:070.047021715 hours ago -17.20%756,987 20.33%
2018/11/19 - Mon, Nov 19th 2018 05:120.046801315 hours ago -16.81%746,721 21.99%
2018/11/19 - Mon, Nov 19th 2018 05:170.046668815 hours ago -16.57%751,508 21.21%
2018/11/19 - Mon, Nov 19th 2018 05:220.046749115 hours ago -16.72%749,231 21.58%
2018/11/19 - Mon, Nov 19th 2018 05:270.046737114 hours ago -16.70%753,075 20.96%
2018/11/19 - Mon, Nov 19th 2018 05:320.04651214 hours ago -16.29%748,523 21.69%
2018/11/19 - Mon, Nov 19th 2018 05:370.046233914 hours ago -15.79%750,641 21.35%
2018/11/19 - Mon, Nov 19th 2018 05:420.045968314 hours ago -15.30%752,455 21.06%
2018/11/19 - Mon, Nov 19th 2018 05:470.045783914 hours ago -14.96%755,849 20.51%
2018/11/19 - Mon, Nov 19th 2018 05:520.045722414 hours ago -14.85%754,969 20.65%
2018/11/19 - Mon, Nov 19th 2018 05:570.045293914 hours ago -14.04%763,423 19.32%
2018/11/19 - Mon, Nov 19th 2018 06:020.044793114 hours ago -13.08%772,222 17.96%
2018/11/19 - Mon, Nov 19th 2018 06:070.04454814 hours ago -12.60%770,257 18.26%
2018/11/19 - Mon, Nov 19th 2018 06:120.044374314 hours ago -12.26%771,633 18.05%
2018/11/19 - Mon, Nov 19th 2018 06:170.044347814 hours ago -12.21%762,291 19.49%
2018/11/19 - Mon, Nov 19th 2018 06:220.044456814 hours ago -12.42%772,067 17.98%
2018/11/19 - Mon, Nov 19th 2018 06:270.043706713 hours ago -10.92%777,538 17.15%
2018/11/19 - Mon, Nov 19th 2018 06:320.044036413 hours ago -11.59%788,595 15.51%
2018/11/19 - Mon, Nov 19th 2018 06:370.044093713 hours ago -11.70%791,218 15.13%
2018/11/19 - Mon, Nov 19th 2018 06:420.043955213 hours ago -11.42%789,745 15.34%
2018/11/19 - Mon, Nov 19th 2018 06:470.043966913 hours ago -11.45%798,678 14.05%
2018/11/19 - Mon, Nov 19th 2018 06:520.043926213 hours ago -11.36%797,795 14.18%
2018/11/19 - Mon, Nov 19th 2018 06:570.044139413 hours ago -11.79%808,015 12.73%
2018/11/19 - Mon, Nov 19th 2018 07:020.04420713 hours ago -11.93%805,261 13.12%
2018/11/19 - Mon, Nov 19th 2018 07:070.044625313 hours ago -12.75%807,098 12.86%
2018/11/19 - Mon, Nov 19th 2018 07:120.04419413 hours ago -11.90%805,127 13.14%
2018/11/19 - Mon, Nov 19th 2018 07:170.044265813 hours ago -12.04%806,553 12.94%
2018/11/19 - Mon, Nov 19th 2018 07:220.044002713 hours ago -11.52%807,885 12.75%
2018/11/19 - Mon, Nov 19th 2018 07:270.044218112 hours ago -11.95%816,432 11.57%
2018/11/19 - Mon, Nov 19th 2018 07:320.043835812 hours ago -11.18%810,645 12.37%
2018/11/19 - Mon, Nov 19th 2018 07:370.043830112 hours ago -11.17%811,165 12.29%
2018/11/19 - Mon, Nov 19th 2018 07:420.044057212 hours ago -11.63%818,524 11.28%
2018/11/19 - Mon, Nov 19th 2018 07:470.043981112 hours ago -11.48%813,068 12.03%
2018/11/19 - Mon, Nov 19th 2018 07:520.043993612 hours ago -11.50%815,953 11.64%
2018/11/19 - Mon, Nov 19th 2018 07:570.043699512 hours ago -10.91%821,475 10.88%
2018/11/19 - Mon, Nov 19th 2018 08:020.043664312 hours ago -10.83%825,833 10.30%
2018/11/19 - Mon, Nov 19th 2018 08:070.042755712 hours ago -8.94%817,048 11.49%
2018/11/19 - Mon, Nov 19th 2018 08:120.042357812 hours ago -8.08%821,506 10.88%
2018/11/19 - Mon, Nov 19th 2018 08:170.04245112 hours ago -8.28%813,995 11.90%
2018/11/19 - Mon, Nov 19th 2018 08:220.042104112 hours ago -7.53%804,064 13.29%
2018/11/19 - Mon, Nov 19th 2018 08:270.041949211 hours ago -7.19%801,589 13.64%
2018/11/19 - Mon, Nov 19th 2018 08:320.041824611 hours ago -6.91%806,274 12.98%
2018/11/19 - Mon, Nov 19th 2018 08:370.041693611 hours ago -6.62%804,813 13.18%
2018/11/19 - Mon, Nov 19th 2018 08:420.041932811 hours ago -7.15%793,396 14.81%
2018/11/19 - Mon, Nov 19th 2018 08:470.042052611 hours ago -7.42%802,870 13.45%
2018/11/19 - Mon, Nov 19th 2018 08:520.041987311 hours ago -7.27%804,198 13.27%
2018/11/19 - Mon, Nov 19th 2018 08:570.042035711 hours ago -7.38%807,191 12.85%
2018/11/19 - Mon, Nov 19th 2018 09:020.042184211 hours ago -7.70%835,686 9.00%
2018/11/19 - Mon, Nov 19th 2018 09:070.042494211 hours ago -8.38%841,000 8.31%
2018/11/19 - Mon, Nov 19th 2018 09:120.042465911 hours ago -8.32%849,781 7.19%
2018/11/19 - Mon, Nov 19th 2018 09:170.042615111 hours ago -8.64%855,410 6.49%
2018/11/19 - Mon, Nov 19th 2018 09:220.042122911 hours ago -7.57%865,048 5.30%
2018/11/19 - Mon, Nov 19th 2018 09:270.042089610 hours ago -7.50%878,524 3.68%
2018/11/19 - Mon, Nov 19th 2018 09:320.042203110 hours ago -7.75%880,467 3.46%
2018/11/19 - Mon, Nov 19th 2018 09:370.042156210 hours ago -7.64%870,595 4.63%
2018/11/19 - Mon, Nov 19th 2018 09:420.042829810 hours ago -9.10%882,877 3.17%
2018/11/19 - Mon, Nov 19th 2018 09:470.042476510 hours ago -8.34%889,042 2.46%
2018/11/19 - Mon, Nov 19th 2018 09:520.042731710 hours ago -8.89%890,565 2.28%
2018/11/19 - Mon, Nov 19th 2018 09:570.042583810 hours ago -8.57%890,423 2.30%
2018/11/19 - Mon, Nov 19th 2018 10:020.042380110 hours ago -8.13%881,636 3.32%
2018/11/19 - Mon, Nov 19th 2018 10:070.042985810 hours ago -9.43%892,315 2.08%
2018/11/19 - Mon, Nov 19th 2018 10:120.043012810 hours ago -9.48%889,503 2.40%
2018/11/19 - Mon, Nov 19th 2018 10:170.042854210 hours ago -9.15%887,711 2.61%
2018/11/19 - Mon, Nov 19th 2018 10:220.042827710 hours ago -9.09%888,135 2.56%
2018/11/19 - Mon, Nov 19th 2018 10:270.04297319 hours ago -9.40%882,171 3.26%
2018/11/19 - Mon, Nov 19th 2018 10:320.04311269 hours ago -9.69%888,837 2.48%
2018/11/19 - Mon, Nov 19th 2018 10:370.04298139 hours ago -9.42%885,696 2.84%
2018/11/19 - Mon, Nov 19th 2018 10:420.04302469 hours ago -9.51%882,626 3.20%
2018/11/19 - Mon, Nov 19th 2018 10:470.04310169 hours ago -9.67%885,261 2.90%
2018/11/19 - Mon, Nov 19th 2018 10:520.04309439 hours ago -9.65%887,861 2.59%
2018/11/19 - Mon, Nov 19th 2018 10:570.04292169 hours ago -9.29%887,268 2.66%
2018/11/19 - Mon, Nov 19th 2018 11:020.04296849 hours ago -9.39%882,734 3.19%
2018/11/19 - Mon, Nov 19th 2018 11:070.04298249 hours ago -9.42%886,856 2.71%
2018/11/19 - Mon, Nov 19th 2018 11:120.04295119 hours ago -9.35%881,960 3.28%
2018/11/19 - Mon, Nov 19th 2018 11:170.04295039 hours ago -9.35%884,636 2.97%
2018/11/19 - Mon, Nov 19th 2018 11:220.04291769 hours ago -9.28%883,016 3.16%
2018/11/19 - Mon, Nov 19th 2018 11:270.04292318 hours ago -9.29%883,953 3.05%
2018/11/19 - Mon, Nov 19th 2018 11:320.04281328 hours ago -9.06%881,884 3.29%
2018/11/19 - Mon, Nov 19th 2018 11:370.04306248 hours ago -9.59%883,696 3.08%
2018/11/19 - Mon, Nov 19th 2018 11:420.04291288 hours ago -9.27%874,621 4.15%
2018/11/19 - Mon, Nov 19th 2018 11:470.04299798 hours ago -9.45%876,145 3.97%
2018/11/19 - Mon, Nov 19th 2018 11:520.04293028 hours ago -9.31%871,772 4.49%
2018/11/19 - Mon, Nov 19th 2018 11:570.04312528 hours ago -9.72%877,148 3.85%
2018/11/19 - Mon, Nov 19th 2018 12:020.04316758 hours ago -9.81%880,408 3.46%
2018/11/19 - Mon, Nov 19th 2018 12:070.04308318 hours ago -9.63%878,921 3.64%
2018/11/19 - Mon, Nov 19th 2018 12:120.04296558 hours ago -9.38%879,348 3.59%
2018/11/19 - Mon, Nov 19th 2018 12:170.04299868 hours ago -9.45%879,085 3.62%
2018/11/19 - Mon, Nov 19th 2018 12:220.04306038 hours ago -9.58%873,789 4.25%
2018/11/19 - Mon, Nov 19th 2018 12:270.04298287 hours ago -9.42%874,505 4.16%
2018/11/19 - Mon, Nov 19th 2018 12:320.04296017 hours ago -9.37%878,842 3.65%
2018/11/19 - Mon, Nov 19th 2018 12:370.0428537 hours ago -9.15%881,459 3.34%
2018/11/19 - Mon, Nov 19th 2018 12:420.04277977 hours ago -8.99%879,877 3.52%
2018/11/19 - Mon, Nov 19th 2018 12:470.04238217 hours ago -8.14%884,328 3.00%
2018/11/19 - Mon, Nov 19th 2018 12:520.04233557 hours ago -8.03%883,488 3.10%
2018/11/19 - Mon, Nov 19th 2018 12:570.04235187 hours ago -8.07%888,058 2.57%
2018/11/19 - Mon, Nov 19th 2018 13:020.04222967 hours ago -7.80%887,404 2.65%
2018/11/19 - Mon, Nov 19th 2018 13:070.04222367 hours ago -7.79%887,558 2.63%
2018/11/19 - Mon, Nov 19th 2018 13:120.04192567 hours ago -7.14%888,365 2.54%
2018/11/19 - Mon, Nov 19th 2018 13:170.04195747 hours ago -7.21%887,980 2.58%
2018/11/19 - Mon, Nov 19th 2018 13:220.04198157 hours ago -7.26%898,520 1.38%
2018/11/19 - Mon, Nov 19th 2018 13:270.04159656 hours ago -6.40%892,244 2.09%
2018/11/19 - Mon, Nov 19th 2018 13:320.04181926 hours ago -6.90%899,031 1.32%
2018/11/19 - Mon, Nov 19th 2018 13:370.04171956 hours ago -6.68%893,887 1.90%
2018/11/19 - Mon, Nov 19th 2018 13:420.04183046 hours ago -6.92%898,854 1.34%
2018/11/19 - Mon, Nov 19th 2018 13:470.04146346 hours ago -6.10%889,682 2.38%
2018/11/19 - Mon, Nov 19th 2018 13:520.04123466 hours ago -5.58%892,763 2.03%
2018/11/19 - Mon, Nov 19th 2018 13:570.04086476 hours ago -4.72%912,858 -0.22%
2018/11/19 - Mon, Nov 19th 2018 14:020.04037736 hours ago -3.57%927,119 -1.75%
2018/11/19 - Mon, Nov 19th 2018 14:070.04030136 hours ago -3.39%929,881 -2.04%
2018/11/19 - Mon, Nov 19th 2018 14:120.0406836 hours ago -4.30%943,700 -3.48%
2018/11/19 - Mon, Nov 19th 2018 14:170.04046016 hours ago -3.77%937,129 -2.80%
2018/11/19 - Mon, Nov 19th 2018 14:220.04045556 hours ago -3.76%940,521 -3.15%
2018/11/19 - Mon, Nov 19th 2018 14:270.04046685 hours ago -3.79%917,056 -0.67%
2018/11/19 - Mon, Nov 19th 2018 14:320.04069565 hours ago -4.33%927,273 -1.77%
2018/11/19 - Mon, Nov 19th 2018 14:370.04074765 hours ago -4.45%928,788 -1.93%
2018/11/19 - Mon, Nov 19th 2018 14:420.04064465 hours ago -4.21%923,655 -1.38%
2018/11/19 - Mon, Nov 19th 2018 14:470.04076265 hours ago -4.49%928,853 -1.93%
2018/11/19 - Mon, Nov 19th 2018 14:520.04081745 hours ago -4.61%924,381 -1.46%
2018/11/19 - Mon, Nov 19th 2018 14:570.04089575 hours ago -4.80%926,079 -1.64%
2018/11/19 - Mon, Nov 19th 2018 15:020.04101165 hours ago -5.07%934,225 -2.50%
2018/11/19 - Mon, Nov 19th 2018 15:070.04119115 hours ago -5.48%932,823 -2.35%
2018/11/19 - Mon, Nov 19th 2018 15:120.04140075 hours ago -5.96%936,751 -2.76%
2018/11/19 - Mon, Nov 19th 2018 15:170.04142345 hours ago -6.01%934,563 -2.53%
2018/11/19 - Mon, Nov 19th 2018 15:220.04133855 hours ago -5.82%936,047 -2.69%
2018/11/19 - Mon, Nov 19th 2018 15:270.04132324 hours ago -5.78%936,693 -2.75%
2018/11/19 - Mon, Nov 19th 2018 15:320.04125084 hours ago -5.62%945,921 -3.70%
2018/11/19 - Mon, Nov 19th 2018 15:370.04069684 hours ago -4.33%934,063 -2.48%
2018/11/19 - Mon, Nov 19th 2018 15:420.04050164 hours ago -3.87%935,691 -2.65%
2018/11/19 - Mon, Nov 19th 2018 15:470.04077824 hours ago -4.52%943,655 -3.47%
2018/11/19 - Mon, Nov 19th 2018 15:520.04063084 hours ago -4.18%939,698 -3.07%
2018/11/19 - Mon, Nov 19th 2018 15:570.04110944 hours ago -5.29%947,492 -3.86%
2018/11/19 - Mon, Nov 19th 2018 16:020.04130714 hours ago -5.75%947,151 -3.83%
2018/11/19 - Mon, Nov 19th 2018 16:070.04127414 hours ago -5.67%944,969 -3.61%
2018/11/19 - Mon, Nov 19th 2018 16:120.04117794 hours ago -5.45%942,437 -3.35%
2018/11/19 - Mon, Nov 19th 2018 16:170.04091284 hours ago -4.84%942,964 -3.40%
2018/11/19 - Mon, Nov 19th 2018 16:220.04052144 hours ago -3.92%951,268 -4.24%
2018/11/19 - Mon, Nov 19th 2018 16:270.04032233 hours ago -3.44%952,008 -4.32%
2018/11/19 - Mon, Nov 19th 2018 16:320.04007543 hours ago -2.85%952,210 -4.34%
2018/11/19 - Mon, Nov 19th 2018 16:370.03985243 hours ago -2.30%950,492 -4.17%
2018/11/19 - Mon, Nov 19th 2018 16:420.0400873 hours ago -2.88%957,673 -4.88%
2018/11/19 - Mon, Nov 19th 2018 16:470.0402143 hours ago -3.18%955,996 -4.72%
2018/11/19 - Mon, Nov 19th 2018 16:520.04037273 hours ago -3.56%952,518 -4.37%
2018/11/19 - Mon, Nov 19th 2018 16:570.0405013 hours ago -3.87%955,805 -4.70%
2018/11/19 - Mon, Nov 19th 2018 17:020.04036153 hours ago -3.54%955,386 -4.66%
2018/11/19 - Mon, Nov 19th 2018 17:070.0403543 hours ago -3.52%952,868 -4.41%
2018/11/19 - Mon, Nov 19th 2018 17:120.04044193 hours ago -3.73%955,786 -4.70%
2018/11/19 - Mon, Nov 19th 2018 17:170.0402353 hours ago -3.23%947,158 -3.83%
2018/11/19 - Mon, Nov 19th 2018 17:220.040183 hours ago -3.10%943,816 -3.49%
2018/11/19 - Mon, Nov 19th 2018 17:270.04026232 hours ago -3.30%945,774 -3.69%
2018/11/19 - Mon, Nov 19th 2018 17:320.0403862 hours ago -3.60%946,311 -3.74%
2018/11/19 - Mon, Nov 19th 2018 17:370.04034212 hours ago -3.49%945,707 -3.68%
2018/11/19 - Mon, Nov 19th 2018 17:420.04021562 hours ago -3.19%939,216 -3.02%
2018/11/19 - Mon, Nov 19th 2018 17:470.04022162 hours ago -3.20%938,204 -2.91%
2018/11/19 - Mon, Nov 19th 2018 17:520.04024112 hours ago -3.25%938,249 -2.92%
2018/11/19 - Mon, Nov 19th 2018 17:570.04028692 hours ago -3.36%936,805 -2.77%
2018/11/19 - Mon, Nov 19th 2018 18:020.04023442 hours ago -3.23%937,567 -2.85%
2018/11/19 - Mon, Nov 19th 2018 18:070.04041832 hours ago -3.67%938,577 -2.95%
2018/11/19 - Mon, Nov 19th 2018 18:120.04033892 hours ago -3.48%937,994 -2.89%
2018/11/19 - Mon, Nov 19th 2018 18:170.04030952 hours ago -3.41%937,162 -2.80%
2018/11/19 - Mon, Nov 19th 2018 18:220.04012752 hours ago -2.97%935,024 -2.58%
2018/11/19 - Mon, Nov 19th 2018 18:270.04011431 hour ago -2.94%922,406 -1.25%
2018/11/19 - Mon, Nov 19th 2018 18:320.03993891 hour ago -2.52%918,260 -0.80%
2018/11/19 - Mon, Nov 19th 2018 18:370.03971751 hour ago -1.97%914,824 -0.43%
2018/11/19 - Mon, Nov 19th 2018 18:420.03975861 hour ago -2.07%911,996 -0.12%
2018/11/19 - Mon, Nov 19th 2018 18:470.03970981 hour ago -1.95%901,746 1.01%
2018/11/19 - Mon, Nov 19th 2018 18:520.03965771 hour ago -1.82%897,994 1.44%
2018/11/19 - Mon, Nov 19th 2018 18:570.039656660 minutes ago -1.82%898,252 1.41%
2018/11/19 - Mon, Nov 19th 2018 19:020.039503855 minutes ago -1.44%896,068 1.65%
2018/11/19 - Mon, Nov 19th 2018 19:070.039208950 minutes ago -0.70%891,598 2.16%
2018/11/19 - Mon, Nov 19th 2018 19:120.039104845 minutes ago -0.44%897,853 1.45%
2018/11/19 - Mon, Nov 19th 2018 19:170.038852140 minutes ago 0.21%904,947 0.66%
2018/11/19 - Mon, Nov 19th 2018 19:220.039079335 minutes ago -0.37%908,601 0.25%
2018/11/19 - Mon, Nov 19th 2018 19:270.039244430 minutes ago -0.79%911,646 -0.08%
2018/11/19 - Mon, Nov 19th 2018 19:320.039104525 minutes ago -0.44%911,888 -0.11%
2018/11/19 - Mon, Nov 19th 2018 19:370.038882620 minutes ago 0.13%911,330 -0.05%
2018/11/19 - Mon, Nov 19th 2018 19:420.038964615 minutes ago -0.08%912,480 -0.17%
2018/11/19 - Mon, Nov 19th 2018 19:470.039196910 minutes ago -0.67%914,644 -0.41%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address