$1.17

Ontology (ONT) 1 Day Chart

This is the Past Day Trading Prices for Ontology Price Chart.

loading
Ontology ONT Ontology ONT Ontology Price Prediction Ontology Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.07% change

What was Ontology's best price Over the Past Day?

$1.35 on Monday, November 19th 2018 12:12:15 AM.

What was Ontology's lowest price Over the Past Day?

$1.12 on Monday, November 19th 2018 02:02:14 PM

Historical Past Day Trading Prices for Ontology

Ontology's current price is $1.17 with a trading volume of 38,497,683 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:521.3354124 hours ago -12.39%15,586,200 147.00%
2018/11/18 - Sun, Nov 18th 2018 20:571.332824 hours ago -12.21%15,557,300 147.46%
2018/11/18 - Sun, Nov 18th 2018 21:021.3355524 hours ago -12.40%15,573,900 147.19%
2018/11/18 - Sun, Nov 18th 2018 21:071.3330824 hours ago -12.23%15,542,500 147.69%
2018/11/18 - Sun, Nov 18th 2018 21:121.3357624 hours ago -12.41%15,551,100 147.56%
2018/11/18 - Sun, Nov 18th 2018 21:171.3377824 hours ago -12.54%15,558,600 147.44%
2018/11/18 - Sun, Nov 18th 2018 21:221.3378623 hours ago -12.55%15,563,800 147.35%
2018/11/18 - Sun, Nov 18th 2018 21:271.3402823 hours ago -12.70%15,595,900 146.84%
2018/11/18 - Sun, Nov 18th 2018 21:321.3406223 hours ago -12.73%15,570,000 147.26%
2018/11/18 - Sun, Nov 18th 2018 21:371.3414823 hours ago -12.78%15,576,500 147.15%
2018/11/18 - Sun, Nov 18th 2018 21:421.3442523 hours ago -12.96%15,607,900 146.66%
2018/11/18 - Sun, Nov 18th 2018 21:471.3412223 hours ago -12.77%15,540,100 147.73%
2018/11/18 - Sun, Nov 18th 2018 21:521.3425623 hours ago -12.85%15,555,700 147.48%
2018/11/18 - Sun, Nov 18th 2018 21:571.3391623 hours ago -12.63%15,538,400 147.76%
2018/11/18 - Sun, Nov 18th 2018 22:021.3412223 hours ago -12.77%15,537,500 147.77%
2018/11/18 - Sun, Nov 18th 2018 22:071.3408523 hours ago -12.74%15,533,000 147.84%
2018/11/18 - Sun, Nov 18th 2018 22:121.3453323 hours ago -13.03%15,583,200 147.05%
2018/11/18 - Sun, Nov 18th 2018 22:171.3438923 hours ago -12.94%15,533,600 147.83%
2018/11/18 - Sun, Nov 18th 2018 22:221.3424622 hours ago -12.85%15,511,200 148.19%
2018/11/18 - Sun, Nov 18th 2018 22:271.3436422 hours ago -12.92%15,540,600 147.72%
2018/11/18 - Sun, Nov 18th 2018 22:321.3435222 hours ago -12.92%15,530,700 147.88%
2018/11/18 - Sun, Nov 18th 2018 22:371.3418122 hours ago -12.80%15,495,200 148.45%
2018/11/18 - Sun, Nov 18th 2018 22:421.3414822 hours ago -12.78%15,488,500 148.56%
2018/11/18 - Sun, Nov 18th 2018 22:471.3387322 hours ago -12.60%15,463,600 148.96%
2018/11/18 - Sun, Nov 18th 2018 22:521.3407722 hours ago -12.74%15,493,500 148.48%
2018/11/18 - Sun, Nov 18th 2018 22:571.3405222 hours ago -12.72%15,503,200 148.32%
2018/11/18 - Sun, Nov 18th 2018 23:021.3409522 hours ago -12.75%15,487,400 148.57%
2018/11/18 - Sun, Nov 18th 2018 23:071.3413122 hours ago -12.77%15,491,400 148.51%
2018/11/18 - Sun, Nov 18th 2018 23:121.3441322 hours ago -12.95%15,530,700 147.88%
2018/11/18 - Sun, Nov 18th 2018 23:171.3438222 hours ago -12.93%15,526,200 147.95%
2018/11/18 - Sun, Nov 18th 2018 23:221.346321 hours ago -13.10%15,547,300 147.62%
2018/11/18 - Sun, Nov 18th 2018 23:271.3446421 hours ago -12.99%15,528,300 147.92%
2018/11/18 - Sun, Nov 18th 2018 23:321.3427221 hours ago -12.86%15,504,000 148.31%
2018/11/18 - Sun, Nov 18th 2018 23:371.3444221 hours ago -12.97%15,487,700 148.57%
2018/11/18 - Sun, Nov 18th 2018 23:421.3441321 hours ago -12.95%15,469,400 148.86%
2018/11/18 - Sun, Nov 18th 2018 23:471.3402621 hours ago -12.70%15,411,900 149.79%
2018/11/18 - Sun, Nov 18th 2018 23:521.3405821 hours ago -12.72%15,401,200 149.97%
2018/11/18 - Sun, Nov 18th 2018 23:571.342921 hours ago -12.88%15,402,800 149.94%
2018/11/19 - Mon, Nov 19th 2018 00:021.344121 hours ago -12.95%15,445,500 149.25%
2018/11/19 - Mon, Nov 19th 2018 00:071.3450221 hours ago -13.01%15,452,400 149.14%
2018/11/19 - Mon, Nov 19th 2018 00:121.3468521 hours ago -13.13%15,461,000 149.00%
2018/11/19 - Mon, Nov 19th 2018 00:171.3466121 hours ago -13.12%15,452,300 149.14%
2018/11/19 - Mon, Nov 19th 2018 00:221.3462520 hours ago -13.09%15,451,800 149.15%
2018/11/19 - Mon, Nov 19th 2018 00:271.3457920 hours ago -13.06%15,458,900 149.03%
2018/11/19 - Mon, Nov 19th 2018 00:321.3416220 hours ago -12.79%15,460,400 149.01%
2018/11/19 - Mon, Nov 19th 2018 00:371.3415820 hours ago -12.79%15,428,000 149.53%
2018/11/19 - Mon, Nov 19th 2018 00:421.3410520 hours ago -12.75%15,424,100 149.59%
2018/11/19 - Mon, Nov 19th 2018 00:471.3451620 hours ago -13.02%15,469,200 148.87%
2018/11/19 - Mon, Nov 19th 2018 00:521.3444420 hours ago -12.97%15,464,500 148.94%
2018/11/19 - Mon, Nov 19th 2018 00:571.3440620 hours ago -12.95%15,454,600 149.10%
2018/11/19 - Mon, Nov 19th 2018 01:021.3445520 hours ago -12.98%15,465,300 148.93%
2018/11/19 - Mon, Nov 19th 2018 01:071.3378920 hours ago -12.55%15,422,400 149.62%
2018/11/19 - Mon, Nov 19th 2018 01:121.3389320 hours ago -12.62%15,585,100 147.02%
2018/11/19 - Mon, Nov 19th 2018 01:171.3307520 hours ago -12.08%15,558,500 147.44%
2018/11/19 - Mon, Nov 19th 2018 01:221.3298419 hours ago -12.02%15,576,800 147.15%
2018/11/19 - Mon, Nov 19th 2018 01:271.3264719 hours ago -11.80%15,607,300 146.66%
2018/11/19 - Mon, Nov 19th 2018 01:321.3333519 hours ago -12.25%15,700,700 145.20%
2018/11/19 - Mon, Nov 19th 2018 01:371.329519 hours ago -12.00%15,725,700 144.81%
2018/11/19 - Mon, Nov 19th 2018 01:421.3284419 hours ago -11.93%15,692,000 145.33%
2018/11/19 - Mon, Nov 19th 2018 01:471.3232219 hours ago -11.58%15,661,800 145.81%
2018/11/19 - Mon, Nov 19th 2018 01:521.3263219 hours ago -11.79%15,660,900 145.82%
2018/11/19 - Mon, Nov 19th 2018 01:571.3258219 hours ago -11.75%15,630,600 146.30%
2018/11/19 - Mon, Nov 19th 2018 02:021.32219 hours ago -11.50%15,570,900 147.24%
2018/11/19 - Mon, Nov 19th 2018 02:071.3234719 hours ago -11.60%15,536,500 147.79%
2018/11/19 - Mon, Nov 19th 2018 02:121.3225419 hours ago -11.53%15,536,700 147.79%
2018/11/19 - Mon, Nov 19th 2018 02:171.3153819 hours ago -11.05%15,485,400 148.61%
2018/11/19 - Mon, Nov 19th 2018 02:221.3020218 hours ago -10.14%15,573,000 147.21%
2018/11/19 - Mon, Nov 19th 2018 02:271.2995718 hours ago -9.97%15,785,000 143.89%
2018/11/19 - Mon, Nov 19th 2018 02:321.2964218 hours ago -9.75%15,645,000 146.07%
2018/11/19 - Mon, Nov 19th 2018 02:371.2948518 hours ago -9.64%15,564,300 147.35%
2018/11/19 - Mon, Nov 19th 2018 02:421.2932618 hours ago -9.53%15,517,300 148.10%
2018/11/19 - Mon, Nov 19th 2018 02:471.2946318 hours ago -9.63%15,494,400 148.46%
2018/11/19 - Mon, Nov 19th 2018 02:521.3006118 hours ago -10.04%15,450,300 149.17%
2018/11/19 - Mon, Nov 19th 2018 02:571.2970918 hours ago -9.80%15,414,500 149.75%
2018/11/19 - Mon, Nov 19th 2018 03:021.2980518 hours ago -9.86%15,397,400 150.03%
2018/11/19 - Mon, Nov 19th 2018 03:071.2944218 hours ago -9.61%15,319,800 151.29%
2018/11/19 - Mon, Nov 19th 2018 03:121.2942418 hours ago -9.60%15,248,000 152.48%
2018/11/19 - Mon, Nov 19th 2018 03:171.2954818 hours ago -9.69%15,146,500 154.17%
2018/11/19 - Mon, Nov 19th 2018 03:221.2944717 hours ago -9.62%14,976,800 157.05%
2018/11/19 - Mon, Nov 19th 2018 03:271.2940417 hours ago -9.59%14,966,600 157.22%
2018/11/19 - Mon, Nov 19th 2018 03:321.2928517 hours ago -9.50%14,890,700 158.54%
2018/11/19 - Mon, Nov 19th 2018 03:371.2916717 hours ago -9.42%14,834,500 159.51%
2018/11/19 - Mon, Nov 19th 2018 03:421.2915117 hours ago -9.41%14,757,800 160.86%
2018/11/19 - Mon, Nov 19th 2018 03:471.2909917 hours ago -9.37%14,703,800 161.82%
2018/11/19 - Mon, Nov 19th 2018 03:521.2917917 hours ago -9.43%14,683,900 162.18%
2018/11/19 - Mon, Nov 19th 2018 03:571.2932217 hours ago -9.53%14,607,200 163.55%
2018/11/19 - Mon, Nov 19th 2018 04:021.2938317 hours ago -9.57%14,542,300 164.73%
2018/11/19 - Mon, Nov 19th 2018 04:071.294317 hours ago -9.60%14,548,300 164.62%
2018/11/19 - Mon, Nov 19th 2018 04:121.2982217 hours ago -9.88%14,502,500 165.46%
2018/11/19 - Mon, Nov 19th 2018 04:171.2955617 hours ago -9.69%14,544,500 164.69%
2018/11/19 - Mon, Nov 19th 2018 04:221.2964316 hours ago -9.75%14,541,200 164.75%
2018/11/19 - Mon, Nov 19th 2018 04:271.2944716 hours ago -9.62%14,527,200 165.00%
2018/11/19 - Mon, Nov 19th 2018 04:321.2913916 hours ago -9.40%14,436,200 166.67%
2018/11/19 - Mon, Nov 19th 2018 04:371.2890816 hours ago -9.24%14,397,800 167.39%
2018/11/19 - Mon, Nov 19th 2018 04:421.289116 hours ago -9.24%14,527,900 164.99%
2018/11/19 - Mon, Nov 19th 2018 04:471.2825716 hours ago -8.78%14,553,700 164.52%
2018/11/19 - Mon, Nov 19th 2018 04:521.2812216 hours ago -8.68%14,554,900 164.50%
2018/11/19 - Mon, Nov 19th 2018 04:571.2800116 hours ago -8.59%14,498,300 165.53%
2018/11/19 - Mon, Nov 19th 2018 05:021.2834316 hours ago -8.84%14,518,700 165.16%
2018/11/19 - Mon, Nov 19th 2018 05:071.2817116 hours ago -8.72%14,524,600 165.05%
2018/11/19 - Mon, Nov 19th 2018 05:121.2769616 hours ago -8.38%14,548,500 164.62%
2018/11/19 - Mon, Nov 19th 2018 05:171.2721416 hours ago -8.03%14,807,500 159.99%
2018/11/19 - Mon, Nov 19th 2018 05:221.2696715 hours ago -7.85%14,774,400 160.57%
2018/11/19 - Mon, Nov 19th 2018 05:271.2660115 hours ago -7.58%14,734,300 161.28%
2018/11/19 - Mon, Nov 19th 2018 05:321.2624915 hours ago -7.33%14,795,800 160.19%
2018/11/19 - Mon, Nov 19th 2018 05:371.2592315 hours ago -7.09%14,764,400 160.75%
2018/11/19 - Mon, Nov 19th 2018 05:421.2523415 hours ago -6.57%14,611,300 163.48%
2018/11/19 - Mon, Nov 19th 2018 05:471.2496815 hours ago -6.38%14,551,000 164.57%
2018/11/19 - Mon, Nov 19th 2018 05:521.2315115 hours ago -4.99%15,093,200 155.07%
2018/11/19 - Mon, Nov 19th 2018 05:571.2482515 hours ago -6.27%15,269,400 152.12%
2018/11/19 - Mon, Nov 19th 2018 06:021.2339215 hours ago -5.18%15,328,300 151.15%
2018/11/19 - Mon, Nov 19th 2018 06:071.2363315 hours ago -5.37%15,408,300 149.85%
2018/11/19 - Mon, Nov 19th 2018 06:121.2355915 hours ago -5.31%15,489,400 148.54%
2018/11/19 - Mon, Nov 19th 2018 06:171.2408115 hours ago -5.71%15,553,100 147.52%
2018/11/19 - Mon, Nov 19th 2018 06:221.2382114 hours ago -5.51%15,571,500 147.23%
2018/11/19 - Mon, Nov 19th 2018 06:271.2204214 hours ago -4.13%15,616,300 146.52%
2018/11/19 - Mon, Nov 19th 2018 06:321.2217214 hours ago -4.23%15,732,700 144.70%
2018/11/19 - Mon, Nov 19th 2018 06:371.2316114 hours ago -5.00%15,866,800 142.63%
2018/11/19 - Mon, Nov 19th 2018 06:421.2295214 hours ago -4.84%15,890,000 142.28%
2018/11/19 - Mon, Nov 19th 2018 06:471.2328414 hours ago -5.10%15,963,300 141.16%
2018/11/19 - Mon, Nov 19th 2018 06:521.2293714 hours ago -4.83%15,974,000 141.00%
2018/11/19 - Mon, Nov 19th 2018 06:571.2292114 hours ago -4.82%15,972,300 141.03%
2018/11/19 - Mon, Nov 19th 2018 07:021.229914 hours ago -4.87%15,920,000 141.82%
2018/11/19 - Mon, Nov 19th 2018 07:071.2241814 hours ago -4.43%15,884,100 142.37%
2018/11/19 - Mon, Nov 19th 2018 07:121.2228614 hours ago -4.32%15,899,600 142.13%
2018/11/19 - Mon, Nov 19th 2018 07:171.2220314 hours ago -4.26%15,905,300 142.04%
2018/11/19 - Mon, Nov 19th 2018 07:221.2197913 hours ago -4.08%15,930,500 141.66%
2018/11/19 - Mon, Nov 19th 2018 07:271.2159313 hours ago -3.78%15,949,300 141.38%
2018/11/19 - Mon, Nov 19th 2018 07:321.2141713 hours ago -3.64%15,941,600 141.49%
2018/11/19 - Mon, Nov 19th 2018 07:371.2167513 hours ago -3.84%15,953,200 141.32%
2018/11/19 - Mon, Nov 19th 2018 07:421.2238413 hours ago -4.40%16,056,600 139.76%
2018/11/19 - Mon, Nov 19th 2018 07:471.223913 hours ago -4.40%16,033,400 140.11%
2018/11/19 - Mon, Nov 19th 2018 07:521.2203913 hours ago -4.13%15,970,300 141.06%
2018/11/19 - Mon, Nov 19th 2018 07:571.2231513 hours ago -4.35%15,989,600 140.77%
2018/11/19 - Mon, Nov 19th 2018 08:021.2149113 hours ago -3.70%15,986,100 140.82%
2018/11/19 - Mon, Nov 19th 2018 08:071.2046513 hours ago -2.88%16,161,200 138.21%
2018/11/19 - Mon, Nov 19th 2018 08:121.1914413 hours ago -1.80%16,537,100 132.80%
2018/11/19 - Mon, Nov 19th 2018 08:171.1915213 hours ago -1.81%16,665,200 131.01%
2018/11/19 - Mon, Nov 19th 2018 08:221.1841912 hours ago -1.20%17,009,000 126.34%
2018/11/19 - Mon, Nov 19th 2018 08:271.1767412 hours ago -0.57%17,206,000 123.75%
2018/11/19 - Mon, Nov 19th 2018 08:321.1736112 hours ago -0.31%17,438,800 120.76%
2018/11/19 - Mon, Nov 19th 2018 08:371.1703112 hours ago -0.03%17,527,300 119.64%
2018/11/19 - Mon, Nov 19th 2018 08:421.180612 hours ago -0.90%17,792,600 116.37%
2018/11/19 - Mon, Nov 19th 2018 08:471.1809612 hours ago -0.93%17,913,000 114.91%
2018/11/19 - Mon, Nov 19th 2018 08:521.1806112 hours ago -0.90%18,009,800 113.76%
2018/11/19 - Mon, Nov 19th 2018 08:571.1719412 hours ago -0.17%18,067,500 113.08%
2018/11/19 - Mon, Nov 19th 2018 09:021.1755812 hours ago -0.47%18,286,500 110.53%
2018/11/19 - Mon, Nov 19th 2018 09:071.180512 hours ago -0.89%18,474,700 108.38%
2018/11/19 - Mon, Nov 19th 2018 09:121.1791412 hours ago -0.78%18,619,600 106.76%
2018/11/19 - Mon, Nov 19th 2018 09:171.1805212 hours ago -0.89%18,785,000 104.94%
2018/11/19 - Mon, Nov 19th 2018 09:221.1815611 hours ago -0.98%18,903,100 103.66%
2018/11/19 - Mon, Nov 19th 2018 09:271.181411 hours ago -0.96%19,028,900 102.31%
2018/11/19 - Mon, Nov 19th 2018 09:321.179911 hours ago -0.84%19,097,500 101.58%
2018/11/19 - Mon, Nov 19th 2018 09:371.1715411 hours ago -0.13%19,309,200 99.37%
2018/11/19 - Mon, Nov 19th 2018 09:421.1692511 hours ago 0.06%19,539,200 97.03%
2018/11/19 - Mon, Nov 19th 2018 09:471.1679311 hours ago 0.18%19,692,200 95.50%
2018/11/19 - Mon, Nov 19th 2018 09:521.1662111 hours ago 0.32%19,879,800 93.65%
2018/11/19 - Mon, Nov 19th 2018 09:571.1596411 hours ago 0.89%20,063,200 91.88%
2018/11/19 - Mon, Nov 19th 2018 10:021.1618811 hours ago 0.70%20,256,000 90.06%
2018/11/19 - Mon, Nov 19th 2018 10:071.1664511 hours ago 0.30%20,616,100 86.74%
2018/11/19 - Mon, Nov 19th 2018 10:121.1742911 hours ago -0.37%20,990,600 83.40%
2018/11/19 - Mon, Nov 19th 2018 10:171.1742811 hours ago -0.36%21,189,500 81.68%
2018/11/19 - Mon, Nov 19th 2018 10:221.1746710 hours ago -0.40%21,320,200 80.57%
2018/11/19 - Mon, Nov 19th 2018 10:271.1784110 hours ago -0.71%21,496,700 79.09%
2018/11/19 - Mon, Nov 19th 2018 10:321.1749510 hours ago -0.42%21,696,700 77.44%
2018/11/19 - Mon, Nov 19th 2018 10:371.1718910 hours ago -0.16%21,755,900 76.95%
2018/11/19 - Mon, Nov 19th 2018 10:421.1739310 hours ago -0.33%22,047,600 74.61%
2018/11/19 - Mon, Nov 19th 2018 10:471.1645710 hours ago 0.47%22,386,000 71.97%
2018/11/19 - Mon, Nov 19th 2018 10:521.1674610 hours ago 0.22%22,502,000 71.09%
2018/11/19 - Mon, Nov 19th 2018 10:571.1623810 hours ago 0.66%22,724,000 69.41%
2018/11/19 - Mon, Nov 19th 2018 11:021.1677710 hours ago 0.19%22,903,300 68.09%
2018/11/19 - Mon, Nov 19th 2018 11:071.1693110 hours ago 0.06%23,007,700 67.33%
2018/11/19 - Mon, Nov 19th 2018 11:121.1652210 hours ago 0.41%23,027,200 67.18%
2018/11/19 - Mon, Nov 19th 2018 11:171.1664810 hours ago 0.30%23,177,000 66.10%
2018/11/19 - Mon, Nov 19th 2018 11:221.167089 hours ago 0.25%23,297,800 65.24%
2018/11/19 - Mon, Nov 19th 2018 11:271.167559 hours ago 0.21%23,384,200 64.63%
2018/11/19 - Mon, Nov 19th 2018 11:321.16499 hours ago 0.44%23,401,200 64.51%
2018/11/19 - Mon, Nov 19th 2018 11:371.163089 hours ago 0.59%23,430,000 64.31%
2018/11/19 - Mon, Nov 19th 2018 11:421.161819 hours ago 0.70%23,480,500 63.96%
2018/11/19 - Mon, Nov 19th 2018 11:471.162079 hours ago 0.68%23,602,500 63.11%
2018/11/19 - Mon, Nov 19th 2018 11:521.162589 hours ago 0.64%23,681,700 62.56%
2018/11/19 - Mon, Nov 19th 2018 11:571.161749 hours ago 0.71%23,711,700 62.36%
2018/11/19 - Mon, Nov 19th 2018 12:021.158559 hours ago 0.99%23,845,000 61.45%
2018/11/19 - Mon, Nov 19th 2018 12:071.155479 hours ago 1.26%23,949,400 60.75%
2018/11/19 - Mon, Nov 19th 2018 12:121.155569 hours ago 1.25%24,031,300 60.20%
2018/11/19 - Mon, Nov 19th 2018 12:171.160259 hours ago 0.84%24,116,400 59.63%
2018/11/19 - Mon, Nov 19th 2018 12:221.16528 hours ago 0.41%24,284,600 58.53%
2018/11/19 - Mon, Nov 19th 2018 12:271.165918 hours ago 0.35%24,338,700 58.17%
2018/11/19 - Mon, Nov 19th 2018 12:321.16478 hours ago 0.46%24,366,000 58.00%
2018/11/19 - Mon, Nov 19th 2018 12:371.162978 hours ago 0.60%24,418,800 57.66%
2018/11/19 - Mon, Nov 19th 2018 12:421.158598 hours ago 0.98%24,348,700 58.11%
2018/11/19 - Mon, Nov 19th 2018 12:471.160668 hours ago 0.80%24,508,900 57.08%
2018/11/19 - Mon, Nov 19th 2018 12:521.161668 hours ago 0.72%24,590,800 56.55%
2018/11/19 - Mon, Nov 19th 2018 12:571.166328 hours ago 0.32%24,790,600 55.29%
2018/11/19 - Mon, Nov 19th 2018 13:021.163198 hours ago 0.59%24,850,100 54.92%
2018/11/19 - Mon, Nov 19th 2018 13:071.159248 hours ago 0.93%24,898,700 54.62%
2018/11/19 - Mon, Nov 19th 2018 13:121.158998 hours ago 0.95%25,101,300 53.37%
2018/11/19 - Mon, Nov 19th 2018 13:171.155578 hours ago 1.25%25,097,100 53.39%
2018/11/19 - Mon, Nov 19th 2018 13:221.14817 hours ago 1.91%25,284,100 52.26%
2018/11/19 - Mon, Nov 19th 2018 13:271.135637 hours ago 3.03%25,382,300 51.67%
2018/11/19 - Mon, Nov 19th 2018 13:321.138757 hours ago 2.74%25,550,500 50.67%
2018/11/19 - Mon, Nov 19th 2018 13:371.14157 hours ago 2.50%25,734,200 49.60%
2018/11/19 - Mon, Nov 19th 2018 13:421.135687 hours ago 3.02%25,699,900 49.80%
2018/11/19 - Mon, Nov 19th 2018 13:471.129477 hours ago 3.59%25,824,300 49.08%
2018/11/19 - Mon, Nov 19th 2018 13:521.125567 hours ago 3.95%26,014,000 47.99%
2018/11/19 - Mon, Nov 19th 2018 13:571.12487 hours ago 4.02%26,149,700 47.22%
2018/11/19 - Mon, Nov 19th 2018 14:021.121747 hours ago 4.30%26,776,800 43.77%
2018/11/19 - Mon, Nov 19th 2018 14:071.124297 hours ago 4.07%27,025,900 42.45%
2018/11/19 - Mon, Nov 19th 2018 14:121.13497 hours ago 3.09%27,297,100 41.03%
2018/11/19 - Mon, Nov 19th 2018 14:171.135487 hours ago 3.04%27,422,500 40.39%
2018/11/19 - Mon, Nov 19th 2018 14:221.12526 hours ago 3.98%27,491,400 40.04%
2018/11/19 - Mon, Nov 19th 2018 14:271.122256 hours ago 4.25%27,578,100 39.60%
2018/11/19 - Mon, Nov 19th 2018 14:321.128396 hours ago 3.69%27,738,500 38.79%
2018/11/19 - Mon, Nov 19th 2018 14:371.126956 hours ago 3.82%27,865,600 38.15%
2018/11/19 - Mon, Nov 19th 2018 14:421.128526 hours ago 3.68%28,026,200 37.36%
2018/11/19 - Mon, Nov 19th 2018 14:471.131266 hours ago 3.42%28,179,300 36.62%
2018/11/19 - Mon, Nov 19th 2018 14:521.133086 hours ago 3.26%28,487,800 35.14%
2018/11/19 - Mon, Nov 19th 2018 14:571.14196 hours ago 2.46%28,778,700 33.77%
2018/11/19 - Mon, Nov 19th 2018 15:021.143656 hours ago 2.30%29,182,400 31.92%
2018/11/19 - Mon, Nov 19th 2018 15:071.146246 hours ago 2.07%29,465,800 30.65%
2018/11/19 - Mon, Nov 19th 2018 15:121.145466 hours ago 2.14%29,898,200 28.76%
2018/11/19 - Mon, Nov 19th 2018 15:171.149026 hours ago 1.83%30,135,400 27.75%
2018/11/19 - Mon, Nov 19th 2018 15:221.149825 hours ago 1.76%30,335,300 26.91%
2018/11/19 - Mon, Nov 19th 2018 15:271.147485 hours ago 1.96%30,622,200 25.72%
2018/11/19 - Mon, Nov 19th 2018 15:321.154095 hours ago 1.38%31,116,100 23.72%
2018/11/19 - Mon, Nov 19th 2018 15:371.158685 hours ago 0.98%31,457,400 22.38%
2018/11/19 - Mon, Nov 19th 2018 15:421.15465 hours ago 1.33%31,637,300 21.68%
2018/11/19 - Mon, Nov 19th 2018 15:471.151045 hours ago 1.65%31,741,100 21.29%
2018/11/19 - Mon, Nov 19th 2018 15:521.152575 hours ago 1.51%31,984,000 20.37%
2018/11/19 - Mon, Nov 19th 2018 15:571.152225 hours ago 1.54%32,153,200 19.73%
2018/11/19 - Mon, Nov 19th 2018 16:021.154765 hours ago 1.32%32,241,400 19.40%
2018/11/19 - Mon, Nov 19th 2018 16:071.163285 hours ago 0.58%32,372,200 18.92%
2018/11/19 - Mon, Nov 19th 2018 16:121.157925 hours ago 1.04%32,559,900 18.24%
2018/11/19 - Mon, Nov 19th 2018 16:171.140515 hours ago 2.59%32,494,600 18.47%
2018/11/19 - Mon, Nov 19th 2018 16:221.14154 hours ago 2.50%32,638,300 17.95%
2018/11/19 - Mon, Nov 19th 2018 16:271.139284 hours ago 2.70%32,936,400 16.88%
2018/11/19 - Mon, Nov 19th 2018 16:321.133244 hours ago 3.24%32,934,900 16.89%
2018/11/19 - Mon, Nov 19th 2018 16:371.128214 hours ago 3.70%33,020,100 16.59%
2018/11/19 - Mon, Nov 19th 2018 16:421.153064 hours ago 1.47%33,647,100 14.42%
2018/11/19 - Mon, Nov 19th 2018 16:471.160044 hours ago 0.86%34,107,300 12.87%
2018/11/19 - Mon, Nov 19th 2018 16:521.164744 hours ago 0.45%34,425,500 11.83%
2018/11/19 - Mon, Nov 19th 2018 16:571.160824 hours ago 0.79%34,441,800 11.78%
2018/11/19 - Mon, Nov 19th 2018 17:021.14684 hours ago 2.02%34,465,500 11.70%
2018/11/19 - Mon, Nov 19th 2018 17:071.150084 hours ago 1.73%34,549,100 11.43%
2018/11/19 - Mon, Nov 19th 2018 17:121.152444 hours ago 1.52%34,666,300 11.05%
2018/11/19 - Mon, Nov 19th 2018 17:171.143854 hours ago 2.29%34,466,700 11.70%
2018/11/19 - Mon, Nov 19th 2018 17:221.135093 hours ago 3.08%34,532,700 11.48%
2018/11/19 - Mon, Nov 19th 2018 17:271.136063 hours ago 2.99%34,501,400 11.58%
2018/11/19 - Mon, Nov 19th 2018 17:321.137443 hours ago 2.86%34,584,300 11.32%
2018/11/19 - Mon, Nov 19th 2018 17:371.135653 hours ago 3.02%34,590,700 11.29%
2018/11/19 - Mon, Nov 19th 2018 17:421.135493 hours ago 3.04%34,568,300 11.37%
2018/11/19 - Mon, Nov 19th 2018 17:471.13723 hours ago 2.88%34,637,200 11.15%
2018/11/19 - Mon, Nov 19th 2018 17:521.140273 hours ago 2.61%34,702,500 10.94%
2018/11/19 - Mon, Nov 19th 2018 17:571.139693 hours ago 2.66%34,798,300 10.63%
2018/11/19 - Mon, Nov 19th 2018 18:021.137773 hours ago 2.83%34,880,700 10.37%
2018/11/19 - Mon, Nov 19th 2018 18:071.140133 hours ago 2.62%34,975,700 10.07%
2018/11/19 - Mon, Nov 19th 2018 18:121.141783 hours ago 2.47%34,982,500 10.05%
2018/11/19 - Mon, Nov 19th 2018 18:171.144493 hours ago 2.23%35,099,800 9.68%
2018/11/19 - Mon, Nov 19th 2018 18:221.147182 hours ago 1.99%35,203,000 9.36%
2018/11/19 - Mon, Nov 19th 2018 18:271.148282 hours ago 1.89%35,254,300 9.20%
2018/11/19 - Mon, Nov 19th 2018 18:321.142122 hours ago 2.44%35,330,900 8.96%
2018/11/19 - Mon, Nov 19th 2018 18:371.138342 hours ago 2.78%35,272,200 9.14%
2018/11/19 - Mon, Nov 19th 2018 18:421.129092 hours ago 3.62%35,181,900 9.42%
2018/11/19 - Mon, Nov 19th 2018 18:471.129172 hours ago 3.62%35,152,900 9.51%
2018/11/19 - Mon, Nov 19th 2018 18:521.134952 hours ago 3.09%35,293,800 9.08%
2018/11/19 - Mon, Nov 19th 2018 18:571.129642 hours ago 3.57%35,210,400 9.34%
2018/11/19 - Mon, Nov 19th 2018 19:021.124442 hours ago 4.05%35,105,100 9.66%
2018/11/19 - Mon, Nov 19th 2018 19:071.127112 hours ago 3.81%35,157,100 9.50%
2018/11/19 - Mon, Nov 19th 2018 19:121.124822 hours ago 4.02%35,122,000 9.61%
2018/11/19 - Mon, Nov 19th 2018 19:171.122562 hours ago 4.23%35,103,700 9.67%
2018/11/19 - Mon, Nov 19th 2018 19:221.128051 hour ago 3.72%35,201,900 9.36%
2018/11/19 - Mon, Nov 19th 2018 19:271.12721 hour ago 3.80%35,258,100 9.19%
2018/11/19 - Mon, Nov 19th 2018 19:321.130361 hour ago 3.51%35,370,500 8.84%
2018/11/19 - Mon, Nov 19th 2018 19:371.133261 hour ago 3.24%35,514,400 8.40%
2018/11/19 - Mon, Nov 19th 2018 19:421.138341 hour ago 2.78%35,634,800 8.03%
2018/11/19 - Mon, Nov 19th 2018 19:471.144491 hour ago 2.23%35,963,400 7.05%
2018/11/19 - Mon, Nov 19th 2018 19:521.1527159 minutes ago 1.50%36,506,200 5.46%
2018/11/19 - Mon, Nov 19th 2018 19:571.1576454 minutes ago 1.07%36,672,800 4.98%
2018/11/19 - Mon, Nov 19th 2018 20:021.1675349 minutes ago 0.21%37,201,500 3.48%
2018/11/19 - Mon, Nov 19th 2018 20:071.172544 minutes ago -0.21%37,554,900 2.51%
2018/11/19 - Mon, Nov 19th 2018 20:121.1768538 minutes ago -0.58%37,698,800 2.12%
2018/11/19 - Mon, Nov 19th 2018 20:171.176134 minutes ago -0.52%37,995,000 1.32%
2018/11/19 - Mon, Nov 19th 2018 20:221.1749229 minutes ago -0.42%38,370,600 0.33%
2018/11/19 - Mon, Nov 19th 2018 20:271.1609224 minutes ago 0.78%38,178,700 0.84%
2018/11/19 - Mon, Nov 19th 2018 20:321.1629919 minutes ago 0.60%38,261,700 0.62%
2018/11/19 - Mon, Nov 19th 2018 20:371.1713314 minutes ago -0.11%38,486,600 0.03%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address