$1.13

Ontology (ONT) All-time Chart

This is the All-time Trading Prices for Ontology Price Chart.

loading
Ontology ONT Ontology ONT Ontology Price Prediction Ontology Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

895.45% change

What was Ontology's best price All-time?

$10.71 on Thursday, May 3rd 2018 06:37:24 PM.

What was Ontology's lowest price All-time?

$1.08 on Sunday, March 18th 2018 07:12:20 PM

Historical All-time Trading Prices for Ontology

Ontology's current price is $1.13 with a trading volume of 35,507,758 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/03/08 - Thu, Mar 8th 20182.622139 months ago -56.91%16,623,400 113.60%
2018/03/09 - Fri, Mar 9th 20182.72019 months ago -58.46%159,965,000 -77.80%
2018/03/10 - Sat, Mar 10th 20181.681638 months ago -32.80%177,133,000 -79.95%
2018/03/11 - Sun, Mar 11th 20181.437718 months ago -21.40%51,311,000 -30.80%
2018/03/12 - Mon, Mar 12th 20181.607348 months ago -29.70%46,516,900 -23.67%
2018/03/13 - Tue, Mar 13th 20181.343258 months ago -15.88%54,401,800 -34.73%
2018/03/14 - Wed, Mar 14th 20181.384628 months ago -18.39%93,196,800 -61.90%
2018/03/15 - Thu, Mar 15th 20181.438598 months ago -21.45%302,860,000 -88.28%
2018/03/16 - Fri, Mar 16th 20181.590658 months ago -28.96%161,511,000 -78.02%
2018/03/17 - Sat, Mar 17th 20181.346298 months ago -16.07%79,803,600 -55.51%
2018/03/18 - Sun, Mar 18th 20181.234458 months ago -8.46%36,684,400 -3.21%
2018/03/19 - Mon, Mar 19th 20181.280818 months ago -11.77%33,387,300 6.35%
2018/03/20 - Tue, Mar 20th 20181.25288 months ago -9.80%28,929,800 22.74%
2018/03/21 - Wed, Mar 21st 20181.388568 months ago -18.62%32,402,400 9.58%
2018/03/22 - Thu, Mar 22nd 20181.456588 months ago -22.42%29,438,000 20.62%
2018/03/23 - Fri, Mar 23rd 20181.30148 months ago -13.17%27,976,700 26.92%
2018/03/24 - Sat, Mar 24th 20181.421188 months ago -20.49%25,562,900 38.90%
2018/03/25 - Sun, Mar 25th 20181.37868 months ago -18.03%25,385,800 39.87%
2018/03/26 - Mon, Mar 26th 20181.448728 months ago -22.00%24,082,200 47.44%
2018/03/27 - Tue, Mar 27th 20181.81118 months ago -37.61%83,099,400 -57.27%
2018/03/28 - Wed, Mar 28th 20182.100858 months ago -46.21%95,225,900 -62.71%
2018/03/29 - Thu, Mar 29th 20182.34388 months ago -51.79%135,560,000 -73.81%
2018/03/30 - Fri, Mar 30th 20182.147618 months ago -47.38%68,164,700 -47.91%
2018/03/31 - Sat, Mar 31st 20182.340588 months ago -51.72%65,456,900 -45.75%
2018/04/01 - Sun, Apr 1st 20182.098928 months ago -46.16%37,944,500 -6.42%
2018/04/02 - Mon, Apr 2nd 20182.108438 months ago -46.41%35,966,900 -1.28%
2018/04/03 - Tue, Apr 3rd 20182.075918 months ago -45.57%31,769,700 11.77%
2018/04/04 - Wed, Apr 4th 20182.299858 months ago -50.87%27,927,600 27.14%
2018/04/05 - Thu, Apr 5th 20182.445518 months ago -53.79%42,911,300 -17.25%
2018/04/06 - Fri, Apr 6th 20182.893668 months ago -60.95%70,423,000 -49.58%
2018/04/07 - Sat, Apr 7th 20183.073698 months ago -63.24%72,742,900 -51.19%
2018/04/08 - Sun, Apr 8th 20183.76278 months ago -69.97%158,367,000 -77.58%
2018/04/09 - Mon, Apr 9th 20183.477097 months ago -67.50%78,828,700 -54.96%
2018/04/10 - Tue, Apr 10th 20183.688867 months ago -69.37%87,518,100 -59.43%
2018/04/11 - Wed, Apr 11th 20184.549887 months ago -75.16%164,930,000 -78.47%
2018/04/12 - Thu, Apr 12th 20184.239747 months ago -73.35%126,196,000 -71.86%
2018/04/13 - Fri, Apr 13th 20184.450217 months ago -74.61%96,043,500 -63.03%
2018/04/14 - Sat, Apr 14th 20184.119537 months ago -72.57%124,828,000 -71.55%
2018/04/15 - Sun, Apr 15th 20184.324137 months ago -73.87%52,080,200 -31.82%
2018/04/16 - Mon, Apr 16th 20184.562027 months ago -75.23%64,962,500 -45.34%
2018/04/17 - Tue, Apr 17th 20184.129567 months ago -72.64%44,980,300 -21.06%
2018/04/18 - Wed, Apr 18th 20184.076997 months ago -72.28%59,656,900 -40.48%
2018/04/19 - Thu, Apr 19th 20184.259717 months ago -73.47%37,054,600 -4.17%
2018/04/20 - Fri, Apr 20th 20184.457857 months ago -74.65%65,315,800 -45.64%
2018/04/21 - Sat, Apr 21st 20184.279357 months ago -73.59%66,980,100 -46.99%
2018/04/22 - Sun, Apr 22nd 20184.03267 months ago -71.98%47,761,500 -25.66%
2018/04/23 - Mon, Apr 23rd 20184.013727 months ago -71.85%48,894,500 -27.38%
2018/04/24 - Tue, Apr 24th 20184.239167 months ago -73.34%59,964,600 -40.79%
2018/04/25 - Wed, Apr 25th 20184.703297 months ago -75.97%88,897,500 -60.06%
2018/04/26 - Thu, Apr 26th 20185.082397 months ago -77.77%154,201,000 -76.97%
2018/04/27 - Fri, Apr 27th 20185.388487 months ago -79.03%123,919,000 -71.35%
2018/04/28 - Sat, Apr 28th 20185.287987 months ago -78.63%93,772,900 -62.13%
2018/04/29 - Sun, Apr 29th 20187.107427 months ago -84.10%194,858,000 -81.78%
2018/04/30 - Mon, Apr 30th 20189.171947 months ago -87.68%348,515,000 -89.81%
2018/05/01 - Tue, May 1st 20187.430587 months ago -84.79%210,717,000 -83.15%
2018/05/02 - Wed, May 2nd 20188.641937 months ago -86.92%196,906,000 -81.97%
2018/05/03 - Thu, May 3rd 20188.528667 months ago -86.75%80,674,600 -55.99%
2018/05/04 - Fri, May 4th 201810.2187 months ago -88.94%511,938,000 -93.06%
2018/05/05 - Sat, May 5th 20189.666147 months ago -88.31%137,597,000 -74.19%
2018/05/06 - Sun, May 6th 20189.253347 months ago -87.79%131,167,000 -72.93%
2018/05/07 - Mon, May 7th 20189.179777 months ago -87.69%124,712,000 -71.53%
2018/05/08 - Tue, May 8th 20189.486427 months ago -88.09%139,295,000 -74.51%
2018/05/09 - Wed, May 9th 20188.879296 months ago -87.27%82,758,300 -57.09%
2018/05/10 - Thu, May 10th 20188.915146 months ago -87.32%78,437,900 -54.73%
2018/05/11 - Fri, May 11th 20188.092736 months ago -86.04%75,692,300 -53.09%
2018/05/12 - Sat, May 12th 20187.24536 months ago -84.40%87,941,400 -59.62%
2018/05/13 - Sun, May 13th 20187.31746 months ago -84.56%109,438,000 -67.55%
2018/05/14 - Mon, May 14th 20188.147626 months ago -86.13%113,716,000 -68.78%
2018/05/15 - Tue, May 15th 20187.940176 months ago -85.77%90,569,400 -60.79%
2018/05/16 - Wed, May 16th 20187.828126 months ago -85.56%65,067,700 -45.43%
2018/05/17 - Thu, May 17th 20187.425036 months ago -84.78%55,631,000 -36.17%
2018/05/18 - Fri, May 18th 20186.782736 months ago -83.34%53,489,200 -33.62%
2018/05/19 - Sat, May 19th 20186.931856 months ago -83.70%48,817,900 -27.26%
2018/05/20 - Sun, May 20th 20187.234036 months ago -84.38%64,995,500 -45.37%
2018/05/21 - Mon, May 21st 20188.158576 months ago -86.15%68,684,300 -48.30%
2018/05/22 - Tue, May 22nd 20187.605996 months ago -85.14%89,254,500 -60.22%
2018/05/23 - Wed, May 23rd 20187.051076 months ago -83.97%58,409,200 -39.21%
2018/05/24 - Thu, May 24th 20186.524826 months ago -82.68%75,096,000 -52.72%
2018/05/25 - Fri, May 25th 20186.739116 months ago -83.23%76,520,000 -53.60%
2018/05/26 - Sat, May 26th 20186.516736 months ago -82.66%56,885,300 -37.58%
2018/05/27 - Sun, May 27th 20186.387866 months ago -82.31%46,427,900 -23.52%
2018/05/28 - Mon, May 28th 20186.506346 months ago -82.63%51,291,100 -30.77%
2018/05/29 - Tue, May 29th 20185.852596 months ago -80.69%59,089,700 -39.91%
2018/05/30 - Wed, May 30th 20186.791726 months ago -83.36%95,097,800 -62.66%
2018/05/31 - Thu, May 31st 20186.473376 months ago -82.54%81,614,000 -56.49%
2018/06/01 - Fri, Jun 1st 20187.302216 months ago -84.53%101,776,000 -65.11%
2018/06/02 - Sat, Jun 2nd 20187.021796 months ago -83.91%93,417,000 -61.99%
2018/06/03 - Sun, Jun 3rd 20187.921946 months ago -85.74%121,909,000 -70.87%
2018/06/04 - Mon, Jun 4th 20188.041626 months ago -85.95%122,653,000 -71.05%
2018/06/05 - Tue, Jun 5th 20187.573366 months ago -85.08%107,726,000 -67.04%
2018/06/06 - Wed, Jun 6th 20188.146846 months ago -86.13%116,979,000 -69.65%
2018/06/07 - Thu, Jun 7th 20188.86396 months ago -87.25%157,241,000 -77.42%
2018/06/08 - Fri, Jun 8th 20188.391055 months ago -86.53%120,934,000 -70.64%
2018/06/09 - Sat, Jun 9th 20188.36255 months ago -86.49%109,263,000 -67.50%
2018/06/10 - Sun, Jun 10th 20187.683955 months ago -85.29%80,678,400 -55.99%
2018/06/11 - Mon, Jun 11th 20186.501595 months ago -82.62%141,373,000 -74.88%
2018/06/12 - Tue, Jun 12th 20186.844515 months ago -83.49%104,255,000 -65.94%
2018/06/13 - Wed, Jun 13th 20186.358015 months ago -82.23%87,872,200 -59.59%
2018/06/14 - Thu, Jun 14th 20185.855755 months ago -80.70%94,546,700 -62.44%
2018/06/15 - Fri, Jun 15th 20186.256225 months ago -81.94%96,922,100 -63.36%
2018/06/16 - Sat, Jun 16th 20185.997035 months ago -81.16%53,103,200 -33.13%
2018/06/17 - Sun, Jun 17th 20186.149595 months ago -81.62%47,767,400 -25.67%
2018/06/18 - Mon, Jun 18th 20186.169455 months ago -81.68%54,005,700 -34.25%
2018/06/19 - Tue, Jun 19th 20186.612695 months ago -82.91%96,073,600 -63.04%
2018/06/20 - Wed, Jun 20th 20186.612925 months ago -82.91%92,396,800 -61.57%
2018/06/21 - Thu, Jun 21st 20186.578835 months ago -82.82%88,370,200 -59.82%
2018/06/22 - Fri, Jun 22nd 20186.292065 months ago -82.04%78,772,200 -54.92%
2018/06/23 - Sat, Jun 23rd 20185.441625 months ago -79.23%90,433,400 -60.74%
2018/06/24 - Sun, Jun 24th 20185.009695 months ago -77.44%64,724,000 -45.14%
2018/06/25 - Mon, Jun 25th 20185.122625 months ago -77.94%126,090,000 -71.84%
2018/06/26 - Tue, Jun 26th 20185.494975 months ago -79.44%122,944,000 -71.12%
2018/06/27 - Wed, Jun 27th 20185.152375 months ago -78.07%73,700,100 -51.82%
2018/06/28 - Thu, Jun 28th 20185.438375 months ago -79.22%69,498,500 -48.91%
2018/06/29 - Fri, Jun 29th 20184.805885 months ago -76.49%81,765,700 -56.57%
2018/06/30 - Sat, Jun 30th 20185.415145 months ago -79.13%81,847,900 -56.62%
2018/07/01 - Sun, Jul 1st 20185.152355 months ago -78.07%86,226,000 -58.82%
2018/07/02 - Mon, Jul 2nd 20185.06165 months ago -77.68%64,042,100 -44.56%
2018/07/03 - Tue, Jul 3rd 20185.26665 months ago -78.54%88,811,500 -60.02%
2018/07/04 - Wed, Jul 4th 20185.010235 months ago -77.45%95,191,000 -62.70%
2018/07/05 - Thu, Jul 5th 20185.100045 months ago -77.84%66,558,400 -46.65%
2018/07/06 - Fri, Jul 6th 20184.96955 months ago -77.26%80,684,300 -55.99%
2018/07/07 - Sat, Jul 7th 20184.777775 months ago -76.35%84,646,200 -58.05%
2018/07/08 - Sun, Jul 8th 20184.705394 months ago -75.98%72,407,500 -50.96%
2018/07/09 - Mon, Jul 9th 20184.510044 months ago -74.94%61,325,300 -42.10%
2018/07/10 - Tue, Jul 10th 20184.07984 months ago -72.30%68,569,700 -48.22%
2018/07/11 - Wed, Jul 11th 20183.720674 months ago -69.63%88,626,200 -59.94%
2018/07/12 - Thu, Jul 12th 20183.486454 months ago -67.59%100,593,000 -64.70%
2018/07/13 - Fri, Jul 13th 20183.417924 months ago -66.94%57,163,200 -37.88%
2018/07/14 - Sat, Jul 14th 20183.448174 months ago -67.23%55,978,400 -36.57%
2018/07/15 - Sun, Jul 15th 20183.399514 months ago -66.76%27,183,900 30.62%
2018/07/16 - Mon, Jul 16th 20183.484424 months ago -67.57%42,988,800 -17.40%
2018/07/17 - Tue, Jul 17th 20183.751484 months ago -69.88%60,667,900 -41.47%
2018/07/18 - Wed, Jul 18th 20183.960424 months ago -71.47%67,563,800 -47.45%
2018/07/19 - Thu, Jul 19th 20183.736254 months ago -69.76%69,643,400 -49.01%
2018/07/20 - Fri, Jul 20th 20183.533214 months ago -68.02%50,930,900 -30.28%
2018/07/21 - Sat, Jul 21st 20183.289984 months ago -65.65%44,465,300 -20.15%
2018/07/22 - Sun, Jul 22nd 20183.453234 months ago -67.28%33,626,200 5.60%
2018/07/23 - Mon, Jul 23rd 20183.310194 months ago -65.86%36,958,500 -3.93%
2018/07/24 - Tue, Jul 24th 20183.152464 months ago -64.15%38,362,300 -7.44%
2018/07/25 - Wed, Jul 25th 20183.397154 months ago -66.74%39,567,200 -10.26%
2018/07/26 - Thu, Jul 26th 20183.567244 months ago -68.32%49,039,000 -27.59%
2018/07/27 - Fri, Jul 27th 20183.300624 months ago -65.76%33,968,800 4.53%
2018/07/28 - Sat, Jul 28th 20183.421924 months ago -66.98%42,201,500 -15.86%
2018/07/29 - Sun, Jul 29th 20183.350834 months ago -66.28%27,597,300 28.66%
2018/07/30 - Mon, Jul 30th 20183.200444 months ago -64.69%30,360,100 16.96%
2018/07/31 - Tue, Jul 31st 20182.954584 months ago -61.75%36,246,500 -2.04%
2018/08/01 - Wed, Aug 1st 20182.747154 months ago -58.87%41,299,700 -14.02%
2018/08/02 - Thu, Aug 2nd 20182.680594 months ago -57.85%29,985,800 18.42%
2018/08/03 - Fri, Aug 3rd 20182.246064 months ago -49.69%30,146,600 17.78%
2018/08/04 - Sat, Aug 4th 20182.410014 months ago -53.11%28,863,100 23.02%
2018/08/05 - Sun, Aug 5th 20182.204874 months ago -48.75%23,655,500 50.10%
2018/08/06 - Mon, Aug 6th 20182.378714 months ago -52.50%22,283,000 59.35%
2018/08/07 - Tue, Aug 7th 20182.194743 months ago -48.51%20,496,800 73.24%
2018/08/08 - Wed, Aug 8th 20182.307653 months ago -51.03%27,014,000 31.44%
2018/08/09 - Thu, Aug 9th 20181.913773 months ago -40.95%38,661,100 -8.16%
2018/08/10 - Fri, Aug 10th 20181.839653 months ago -38.58%28,136,200 26.20%
2018/08/11 - Sat, Aug 11th 20181.598213 months ago -29.30%24,010,600 47.88%
2018/08/12 - Sun, Aug 12th 20181.446213 months ago -21.86%25,517,800 39.15%
2018/08/13 - Mon, Aug 13th 20181.481463 months ago -23.72%17,106,000 107.57%
2018/08/14 - Tue, Aug 14th 20181.090853 months ago 3.59%20,050,300 77.09%
2018/08/15 - Wed, Aug 15th 20181.283023 months ago -11.93%20,326,300 74.69%
2018/08/16 - Thu, Aug 16th 20181.357733 months ago -16.77%25,118,400 41.36%
2018/08/17 - Fri, Aug 17th 20181.937323 months ago -41.67%65,394,000 -45.70%
2018/08/18 - Sat, Aug 18th 20182.694743 months ago -58.07%154,354,000 -77.00%
2018/08/19 - Sun, Aug 19th 20182.124113 months ago -46.80%211,577,000 -83.22%
2018/08/20 - Mon, Aug 20th 20182.690693 months ago -58.00%171,592,000 -79.31%
2018/08/21 - Tue, Aug 21st 20182.193453 months ago -48.48%206,550,000 -82.81%
2018/08/22 - Wed, Aug 22nd 20182.384583 months ago -52.61%155,462,000 -77.16%
2018/08/23 - Thu, Aug 23rd 20182.138963 months ago -47.17%128,622,000 -72.39%
2018/08/24 - Fri, Aug 24th 20182.157183 months ago -47.62%97,597,500 -63.62%
2018/08/25 - Sat, Aug 25th 20182.172753 months ago -47.99%61,705,400 -42.46%
2018/08/26 - Sun, Aug 26th 20182.349883 months ago -51.91%95,578,400 -62.85%
2018/08/27 - Mon, Aug 27th 20182.351913 months ago -51.95%103,474,000 -65.68%
2018/08/28 - Tue, Aug 28th 20182.623483 months ago -56.93%145,683,000 -75.63%
2018/08/29 - Wed, Aug 29th 20182.789843 months ago -59.50%125,597,000 -71.73%
2018/08/30 - Thu, Aug 30th 20182.559123 months ago -55.84%131,571,000 -73.01%
2018/08/31 - Fri, Aug 31st 20182.43943 months ago -53.68%118,484,000 -70.03%
2018/09/01 - Sat, Sep 1st 20182.519193 months ago -55.14%90,447,700 -60.74%
2018/09/02 - Sun, Sep 2nd 20182.533923 months ago -55.41%105,661,000 -66.39%
2018/09/03 - Mon, Sep 3rd 20182.437373 months ago -53.64%78,609,300 -54.83%
2018/09/04 - Tue, Sep 4th 20182.444543 months ago -53.77%58,559,200 -39.36%
2018/09/05 - Wed, Sep 5th 20182.433083 months ago -53.56%59,647,700 -40.47%
2018/09/06 - Thu, Sep 6th 20181.914562 months ago -40.98%104,876,000 -66.14%
2018/09/07 - Fri, Sep 7th 20182.121442 months ago -46.73%71,770,000 -50.53%
2018/09/08 - Sat, Sep 8th 20182.02982 months ago -44.33%78,394,500 -54.71%
2018/09/09 - Sun, Sep 9th 20181.865922 months ago -39.44%64,645,300 -45.07%
2018/09/10 - Mon, Sep 10th 20181.905552 months ago -40.70%65,226,200 -45.56%
2018/09/11 - Tue, Sep 11th 20181.865392 months ago -39.42%48,606,300 -26.95%
2018/09/12 - Wed, Sep 12th 20181.706862 months ago -33.80%40,584,200 -12.51%
2018/09/13 - Thu, Sep 13th 20181.782172 months ago -36.59%67,803,100 -47.63%
2018/09/14 - Fri, Sep 14th 20181.8932 months ago -40.31%74,638,300 -52.43%
2018/09/15 - Sat, Sep 15th 20181.796172 months ago -37.09%50,789,400 -30.09%
2018/09/16 - Sun, Sep 16th 20181.838342 months ago -38.53%40,906,200 -13.20%
2018/09/17 - Mon, Sep 17th 20181.85352 months ago -39.03%52,096,800 -31.84%
2018/09/18 - Tue, Sep 18th 20181.664642 months ago -32.12%44,687,700 -20.54%
2018/09/19 - Wed, Sep 19th 20181.742592 months ago -35.15%31,831,500 11.55%
2018/09/20 - Thu, Sep 20th 20181.712962 months ago -34.03%31,438,100 12.94%
2018/09/21 - Fri, Sep 21st 20181.849712 months ago -38.91%36,693,600 -3.23%
2018/09/22 - Sat, Sep 22nd 20182.07312 months ago -45.49%95,704,000 -62.90%
2018/09/23 - Sun, Sep 23rd 20182.013072 months ago -43.87%55,251,600 -35.73%
2018/09/24 - Mon, Sep 24th 20182.069162 months ago -45.39%42,840,700 -17.12%
2018/09/25 - Tue, Sep 25th 20181.833222 months ago -38.36%44,770,400 -20.69%
2018/09/26 - Wed, Sep 26th 20181.800342 months ago -37.23%32,930,600 7.83%
2018/09/27 - Thu, Sep 27th 20181.836652 months ago -38.47%31,364,000 13.21%
2018/09/28 - Fri, Sep 28th 20181.985462 months ago -43.09%36,036,600 -1.47%
2018/09/29 - Sat, Sep 29th 20181.930842 months ago -41.48%94,086,400 -62.26%
2018/09/30 - Sun, Sep 30th 20181.958132 months ago -42.29%32,890,600 7.96%
2018/10/01 - Mon, Oct 1st 20182.009712 months ago -43.77%21,522,000 64.98%
2018/10/02 - Tue, Oct 2nd 20182.003062 months ago -43.59%16,816,700 111.15%
2018/10/03 - Wed, Oct 3rd 20181.91442 months ago -40.97%15,472,800 129.49%
2018/10/04 - Thu, Oct 4th 20181.953132 months ago -42.14%24,227,100 46.56%
2018/10/05 - Fri, Oct 5th 20181.920822 months ago -41.17%15,395,600 130.64%
2018/10/06 - Sat, Oct 6th 20181.954151 month ago -42.17%15,054,000 135.87%
2018/10/07 - Sun, Oct 7th 20181.925951 month ago -41.33%12,655,600 180.57%
2018/10/08 - Mon, Oct 8th 20181.934141 month ago -41.58%12,847,500 176.38%
2018/10/09 - Tue, Oct 9th 20182.119061 month ago -46.67%57,526,000 -38.28%
2018/10/10 - Wed, Oct 10th 20182.029711 month ago -44.33%28,609,100 24.11%
2018/10/11 - Thu, Oct 11th 20181.89751 month ago -40.45%35,641,200 -0.37%
2018/10/12 - Fri, Oct 12th 20181.762881 month ago -35.90%33,692,400 5.39%
2018/10/13 - Sat, Oct 13th 20181.779921 month ago -36.51%26,957,700 31.72%
2018/10/14 - Sun, Oct 14th 20181.825911 month ago -38.11%15,313,600 131.87%
2018/10/15 - Mon, Oct 15th 20181.763961 month ago -35.94%12,674,800 180.14%
2018/10/16 - Tue, Oct 16th 20181.818061 month ago -37.85%46,007,700 -22.82%
2018/10/17 - Wed, Oct 17th 20181.861581 month ago -39.30%12,283,300 189.07%
2018/10/18 - Thu, Oct 18th 20181.83741 month ago -38.50%23,256,100 52.68%
2018/10/19 - Fri, Oct 19th 20181.814471 month ago -37.72%29,425,200 20.67%
2018/10/20 - Sat, Oct 20th 20181.81051 month ago -37.59%16,520,100 114.94%
2018/10/21 - Sun, Oct 21st 20181.8318130 days ago -38.31%12,954,200 174.10%
2018/10/22 - Mon, Oct 22nd 20181.828529 days ago -38.20%11,023,000 222.12%
2018/10/23 - Tue, Oct 23rd 20181.8041828 days ago -37.37%20,817,400 70.57%
2018/10/24 - Wed, Oct 24th 20181.7955527 days ago -37.07%22,195,000 59.98%
2018/10/25 - Thu, Oct 25th 20181.7494526 days ago -35.41%16,995,400 108.93%
2018/10/26 - Fri, Oct 26th 20181.7267725 days ago -34.56%14,015,400 153.35%
2018/10/27 - Sat, Oct 27th 20181.7391924 days ago -35.03%19,165,800 85.27%
2018/10/28 - Sun, Oct 28th 20181.7063823 days ago -33.78%14,348,100 147.47%
2018/10/29 - Mon, Oct 29th 20181.7548122 days ago -35.61%21,332,700 66.45%
2018/10/30 - Tue, Oct 30th 20181.660621 days ago -31.95%27,575,600 28.77%
2018/10/31 - Wed, Oct 31st 20181.6352920 days ago -30.90%14,492,400 145.01%
2018/11/01 - Thu, Nov 1st 20181.6617619 days ago -32.00%18,701,400 89.87%
2018/11/02 - Fri, Nov 2nd 20181.6974618 days ago -33.43%13,302,700 166.92%
2018/11/03 - Sat, Nov 3rd 20181.6707517 days ago -32.37%16,087,700 120.71%
2018/11/04 - Sun, Nov 4th 20181.6531116 days ago -31.64%14,086,700 152.07%
2018/11/05 - Mon, Nov 5th 20181.6797615 days ago -32.73%29,746,500 19.37%
2018/11/06 - Tue, Nov 6th 20181.6815214 days ago -32.80%19,025,200 86.64%
2018/11/07 - Wed, Nov 7th 20181.7122613 days ago -34.01%21,105,200 68.24%
2018/11/08 - Thu, Nov 8th 20181.6816712 days ago -32.80%25,367,800 39.97%
2018/11/09 - Fri, Nov 9th 20181.6594911 days ago -31.91%22,691,200 56.48%
2018/11/10 - Sat, Nov 10th 20181.6315110 days ago -30.74%24,598,500 44.35%
2018/11/11 - Sun, Nov 11th 20181.638199 days ago -31.02%17,081,400 107.87%
2018/11/12 - Mon, Nov 12th 20181.638138 days ago -31.02%20,614,400 72.25%
2018/11/13 - Tue, Nov 13th 20181.616377 days ago -30.09%18,479,000 92.15%
2018/11/14 - Wed, Nov 14th 20181.564746 days ago -27.78%19,904,500 78.39%
2018/11/15 - Thu, Nov 15th 20181.445285 days ago -21.81%56,711,300 -37.39%
2018/11/16 - Fri, Nov 16th 20181.461474 days ago -22.68%49,904,500 -28.85%
2018/11/17 - Sat, Nov 17th 20181.364613 days ago -17.19%26,120,600 35.94%
2018/11/18 - Sun, Nov 18th 20181.336722 days ago -15.46%23,927,100 48.40%
2018/11/19 - Mon, Nov 19th 20181.3415819 hours ago -15.77%15,428,000 130.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address