$0.0070

Po.et (POE) 1 Day Chart

This is the Past Day Trading Prices for Po.et Price Chart.

loading
Po.et POE Po.et POE Po.et Price Prediction Po.et Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

32.44% change

What was Po.et's best price Over the Past Day?

$0.009148 on Sunday, November 18th 2018 11:17:21 PM.

What was Po.et's lowest price Over the Past Day?

$0.0069073200 on Monday, November 19th 2018 07:17:12 PM

Historical Past Day Trading Prices for Po.et

Po.et's current price is $0.0070 with a trading volume of 820,969 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:420.009122481 day ago -22.86%722,789 13.58%
2018/11/18 - Sun, Nov 18th 2018 20:470.0091002824 hours ago -22.67%724,834 13.26%
2018/11/18 - Sun, Nov 18th 2018 20:520.0090599224 hours ago -22.33%724,104 13.38%
2018/11/18 - Sun, Nov 18th 2018 20:570.0090013924 hours ago -21.82%724,618 13.30%
2018/11/18 - Sun, Nov 18th 2018 21:020.0090458624 hours ago -22.21%727,518 12.85%
2018/11/18 - Sun, Nov 18th 2018 21:070.0089942324 hours ago -21.76%727,460 12.85%
2018/11/18 - Sun, Nov 18th 2018 21:120.0089804624 hours ago -21.64%727,991 12.77%
2018/11/18 - Sun, Nov 18th 2018 21:170.0090069623 hours ago -21.87%730,171 12.44%
2018/11/18 - Sun, Nov 18th 2018 21:220.0089963323 hours ago -21.78%730,561 12.38%
2018/11/18 - Sun, Nov 18th 2018 21:270.0089626523 hours ago -21.49%734,383 11.79%
2018/11/18 - Sun, Nov 18th 2018 21:320.0089665323 hours ago -21.52%736,636 11.45%
2018/11/18 - Sun, Nov 18th 2018 21:370.0089933623 hours ago -21.75%732,218 12.12%
2018/11/18 - Sun, Nov 18th 2018 21:420.0090737523 hours ago -22.45%737,201 11.36%
2018/11/18 - Sun, Nov 18th 2018 21:470.0090505123 hours ago -22.25%736,371 11.49%
2018/11/18 - Sun, Nov 18th 2018 21:520.009051223 hours ago -22.25%737,279 11.35%
2018/11/18 - Sun, Nov 18th 2018 21:570.0090494823 hours ago -22.24%736,462 11.47%
2018/11/18 - Sun, Nov 18th 2018 22:020.0090060423 hours ago -21.86%736,827 11.42%
2018/11/18 - Sun, Nov 18th 2018 22:070.0089993723 hours ago -21.81%733,635 11.90%
2018/11/18 - Sun, Nov 18th 2018 22:120.0090723723 hours ago -22.43%735,264 11.66%
2018/11/18 - Sun, Nov 18th 2018 22:170.0090316222 hours ago -22.08%735,532 11.62%
2018/11/18 - Sun, Nov 18th 2018 22:220.0090037122 hours ago -21.84%728,426 12.70%
2018/11/18 - Sun, Nov 18th 2018 22:270.0090737422 hours ago -22.45%730,499 12.38%
2018/11/18 - Sun, Nov 18th 2018 22:320.0090653622 hours ago -22.37%724,963 13.24%
2018/11/18 - Sun, Nov 18th 2018 22:370.0090418322 hours ago -22.17%722,695 13.60%
2018/11/18 - Sun, Nov 18th 2018 22:420.0090349422 hours ago -22.11%722,202 13.68%
2018/11/18 - Sun, Nov 18th 2018 22:470.0090313922 hours ago -22.08%721,008 13.86%
2018/11/18 - Sun, Nov 18th 2018 22:520.0090419822 hours ago -22.17%721,946 13.72%
2018/11/18 - Sun, Nov 18th 2018 22:570.0090710722 hours ago -22.42%724,214 13.36%
2018/11/18 - Sun, Nov 18th 2018 23:020.0090544722 hours ago -22.28%722,895 13.57%
2018/11/18 - Sun, Nov 18th 2018 23:070.0090813122 hours ago -22.51%722,772 13.59%
2018/11/18 - Sun, Nov 18th 2018 23:120.0091147722 hours ago -22.80%721,620 13.77%
2018/11/18 - Sun, Nov 18th 2018 23:170.0091478421 hours ago -23.07%724,462 13.32%
2018/11/18 - Sun, Nov 18th 2018 23:220.0091023121 hours ago -22.69%725,410 13.17%
2018/11/18 - Sun, Nov 18th 2018 23:270.0090999321 hours ago -22.67%724,944 13.25%
2018/11/18 - Sun, Nov 18th 2018 23:320.0091005521 hours ago -22.68%728,964 12.62%
2018/11/18 - Sun, Nov 18th 2018 23:370.0090426821 hours ago -22.18%734,891 11.71%
2018/11/18 - Sun, Nov 18th 2018 23:420.0090211621 hours ago -21.99%734,858 11.72%
2018/11/18 - Sun, Nov 18th 2018 23:470.0090943321 hours ago -22.62%737,013 11.39%
2018/11/18 - Sun, Nov 18th 2018 23:520.0090698821 hours ago -22.41%735,802 11.57%
2018/11/18 - Sun, Nov 18th 2018 23:570.0091006121 hours ago -22.68%741,634 10.70%
2018/11/19 - Mon, Nov 19th 2018 00:020.0090560321 hours ago -22.29%744,110 10.33%
2018/11/19 - Mon, Nov 19th 2018 00:070.0090648221 hours ago -22.37%741,586 10.70%
2018/11/19 - Mon, Nov 19th 2018 00:120.0090932421 hours ago -22.61%743,831 10.37%
2018/11/19 - Mon, Nov 19th 2018 00:170.0090904720 hours ago -22.59%743,591 10.41%
2018/11/19 - Mon, Nov 19th 2018 00:220.0090829120 hours ago -22.52%742,734 10.53%
2018/11/19 - Mon, Nov 19th 2018 00:270.0090514820 hours ago -22.26%740,235 10.91%
2018/11/19 - Mon, Nov 19th 2018 00:320.0090918620 hours ago -22.60%739,722 10.98%
2018/11/19 - Mon, Nov 19th 2018 00:370.0090939720 hours ago -22.62%740,569 10.86%
2018/11/19 - Mon, Nov 19th 2018 00:420.0091030120 hours ago -22.70%741,585 10.70%
2018/11/19 - Mon, Nov 19th 2018 00:470.0090870220 hours ago -22.56%744,218 10.31%
2018/11/19 - Mon, Nov 19th 2018 00:520.0091076420 hours ago -22.74%742,003 10.64%
2018/11/19 - Mon, Nov 19th 2018 00:570.0091096420 hours ago -22.75%741,950 10.65%
2018/11/19 - Mon, Nov 19th 2018 01:020.0091320520 hours ago -22.94%743,798 10.38%
2018/11/19 - Mon, Nov 19th 2018 01:070.0089743220 hours ago -21.59%756,110 8.58%
2018/11/19 - Mon, Nov 19th 2018 01:120.0088461220 hours ago -20.45%771,104 6.47%
2018/11/19 - Mon, Nov 19th 2018 01:170.008907319 hours ago -21.00%775,037 5.93%
2018/11/19 - Mon, Nov 19th 2018 01:220.0088878219 hours ago -20.82%774,756 5.96%
2018/11/19 - Mon, Nov 19th 2018 01:270.0089119119 hours ago -21.04%781,232 5.09%
2018/11/19 - Mon, Nov 19th 2018 01:320.0088417119 hours ago -20.41%789,087 4.04%
2018/11/19 - Mon, Nov 19th 2018 01:370.0087350719 hours ago -19.44%813,162 0.96%
2018/11/19 - Mon, Nov 19th 2018 01:420.0087966519 hours ago -20.00%820,521 0.05%
2018/11/19 - Mon, Nov 19th 2018 01:470.0088394619 hours ago -20.39%821,745 -0.09%
2018/11/19 - Mon, Nov 19th 2018 01:520.0088623519 hours ago -20.60%823,602 -0.32%
2018/11/19 - Mon, Nov 19th 2018 01:570.0087431619 hours ago -19.51%819,779 0.15%
2018/11/19 - Mon, Nov 19th 2018 02:020.0087306819 hours ago -19.40%814,575 0.78%
2018/11/19 - Mon, Nov 19th 2018 02:070.0088498419 hours ago -20.48%818,426 0.31%
2018/11/19 - Mon, Nov 19th 2018 02:120.0088576119 hours ago -20.55%828,093 -0.86%
2018/11/19 - Mon, Nov 19th 2018 02:170.0087407618 hours ago -19.49%821,898 -0.11%
2018/11/19 - Mon, Nov 19th 2018 02:220.0086488618 hours ago -18.64%820,440 0.06%
2018/11/19 - Mon, Nov 19th 2018 02:270.0087229318 hours ago -19.33%823,427 -0.30%
2018/11/19 - Mon, Nov 19th 2018 02:320.0086068518 hours ago -18.24%823,071 -0.26%
2018/11/19 - Mon, Nov 19th 2018 02:370.0087040518 hours ago -19.15%823,087 -0.26%
2018/11/19 - Mon, Nov 19th 2018 02:420.0087220118 hours ago -19.32%826,692 -0.69%
2018/11/19 - Mon, Nov 19th 2018 02:470.0087108718 hours ago -19.22%819,826 0.14%
2018/11/19 - Mon, Nov 19th 2018 02:520.0087384818 hours ago -19.47%821,243 -0.03%
2018/11/19 - Mon, Nov 19th 2018 02:570.0086653518 hours ago -18.79%821,669 -0.09%
2018/11/19 - Mon, Nov 19th 2018 03:020.0086732918 hours ago -18.87%817,657 0.41%
2018/11/19 - Mon, Nov 19th 2018 03:070.0086526418 hours ago -18.67%815,860 0.63%
2018/11/19 - Mon, Nov 19th 2018 03:120.0086351318 hours ago -18.51%798,375 2.83%
2018/11/19 - Mon, Nov 19th 2018 03:170.0086050517 hours ago -18.22%784,147 4.70%
2018/11/19 - Mon, Nov 19th 2018 03:220.0086117717 hours ago -18.29%773,316 6.16%
2018/11/19 - Mon, Nov 19th 2018 03:270.0086750917 hours ago -18.88%773,260 6.17%
2018/11/19 - Mon, Nov 19th 2018 03:320.0086558117 hours ago -18.70%766,691 7.08%
2018/11/19 - Mon, Nov 19th 2018 03:370.0086041617 hours ago -18.21%766,602 7.09%
2018/11/19 - Mon, Nov 19th 2018 03:420.0086294117 hours ago -18.45%766,804 7.06%
2018/11/19 - Mon, Nov 19th 2018 03:470.0086634517 hours ago -18.77%763,800 7.48%
2018/11/19 - Mon, Nov 19th 2018 03:520.0087370917 hours ago -19.46%723,166 13.52%
2018/11/19 - Mon, Nov 19th 2018 03:570.0087457717 hours ago -19.54%703,485 16.70%
2018/11/19 - Mon, Nov 19th 2018 04:020.0087388817 hours ago -19.47%699,338 17.39%
2018/11/19 - Mon, Nov 19th 2018 04:070.0087339217 hours ago -19.43%688,896 19.17%
2018/11/19 - Mon, Nov 19th 2018 04:120.0087365417 hours ago -19.45%678,752 20.95%
2018/11/19 - Mon, Nov 19th 2018 04:170.0087286416 hours ago -19.38%673,663 21.87%
2018/11/19 - Mon, Nov 19th 2018 04:220.0086891716 hours ago -19.01%669,690 22.59%
2018/11/19 - Mon, Nov 19th 2018 04:270.008634116 hours ago -18.50%665,819 23.30%
2018/11/19 - Mon, Nov 19th 2018 04:320.0086036716 hours ago -18.21%651,261 26.06%
2018/11/19 - Mon, Nov 19th 2018 04:370.0086052216 hours ago -18.22%644,061 27.47%
2018/11/19 - Mon, Nov 19th 2018 04:420.0086195316 hours ago -18.36%641,934 27.89%
2018/11/19 - Mon, Nov 19th 2018 04:470.0086328316 hours ago -18.49%630,782 30.15%
2018/11/19 - Mon, Nov 19th 2018 04:520.0085720816 hours ago -17.91%633,535 29.59%
2018/11/19 - Mon, Nov 19th 2018 04:570.0085862116 hours ago -18.04%635,524 29.18%
2018/11/19 - Mon, Nov 19th 2018 05:020.0086184116 hours ago -18.35%638,253 28.63%
2018/11/19 - Mon, Nov 19th 2018 05:070.008570716 hours ago -17.89%633,280 29.64%
2018/11/19 - Mon, Nov 19th 2018 05:120.0085128316 hours ago -17.34%632,338 29.83%
2018/11/19 - Mon, Nov 19th 2018 05:170.0084447515 hours ago -16.67%639,827 28.31%
2018/11/19 - Mon, Nov 19th 2018 05:220.0084325915 hours ago -16.55%642,496 27.78%
2018/11/19 - Mon, Nov 19th 2018 05:270.0084480415 hours ago -16.70%643,727 27.53%
2018/11/19 - Mon, Nov 19th 2018 05:320.0081585215 hours ago -13.75%684,024 20.02%
2018/11/19 - Mon, Nov 19th 2018 05:370.0082135515 hours ago -14.32%692,606 18.53%
2018/11/19 - Mon, Nov 19th 2018 05:420.0082619115 hours ago -14.83%694,110 18.28%
2018/11/19 - Mon, Nov 19th 2018 05:470.0081847615 hours ago -14.02%691,427 18.74%
2018/11/19 - Mon, Nov 19th 2018 05:520.0079853315 hours ago -11.88%684,665 19.91%
2018/11/19 - Mon, Nov 19th 2018 05:570.0080980615 hours ago -13.10%686,865 19.52%
2018/11/19 - Mon, Nov 19th 2018 06:020.0081383515 hours ago -13.53%691,110 18.79%
2018/11/19 - Mon, Nov 19th 2018 06:070.0081906615 hours ago -14.09%690,449 18.90%
2018/11/19 - Mon, Nov 19th 2018 06:120.0081880715 hours ago -14.06%693,635 18.36%
2018/11/19 - Mon, Nov 19th 2018 06:170.0082363214 hours ago -14.56%700,608 17.18%
2018/11/19 - Mon, Nov 19th 2018 06:220.008193914 hours ago -14.12%702,504 16.86%
2018/11/19 - Mon, Nov 19th 2018 06:270.0080465914 hours ago -12.55%714,908 14.84%
2018/11/19 - Mon, Nov 19th 2018 06:320.007982414 hours ago -11.84%716,979 14.50%
2018/11/19 - Mon, Nov 19th 2018 06:370.0080717614 hours ago -12.82%724,883 13.26%
2018/11/19 - Mon, Nov 19th 2018 06:420.0080936914 hours ago -13.06%723,374 13.49%
2018/11/19 - Mon, Nov 19th 2018 06:470.0080850914 hours ago -12.96%722,976 13.55%
2018/11/19 - Mon, Nov 19th 2018 06:520.008127614 hours ago -13.42%728,025 12.77%
2018/11/19 - Mon, Nov 19th 2018 06:570.008049214 hours ago -12.58%724,774 13.27%
2018/11/19 - Mon, Nov 19th 2018 07:020.0080618814 hours ago -12.71%727,266 12.88%
2018/11/19 - Mon, Nov 19th 2018 07:070.0080912414 hours ago -13.03%726,571 12.99%
2018/11/19 - Mon, Nov 19th 2018 07:120.0081451714 hours ago -13.61%726,701 12.97%
2018/11/19 - Mon, Nov 19th 2018 07:170.0081883513 hours ago -14.06%728,650 12.67%
2018/11/19 - Mon, Nov 19th 2018 07:220.0081680913 hours ago -13.85%730,849 12.33%
2018/11/19 - Mon, Nov 19th 2018 07:270.0081354113 hours ago -13.50%730,155 12.44%
2018/11/19 - Mon, Nov 19th 2018 07:320.0080829413 hours ago -12.94%725,246 13.20%
2018/11/19 - Mon, Nov 19th 2018 07:370.0080821413 hours ago -12.93%725,803 13.11%
2018/11/19 - Mon, Nov 19th 2018 07:420.0080748913 hours ago -12.85%730,982 12.31%
2018/11/19 - Mon, Nov 19th 2018 07:470.0080564413 hours ago -12.65%729,771 12.50%
2018/11/19 - Mon, Nov 19th 2018 07:520.0081660813 hours ago -13.83%732,109 12.14%
2018/11/19 - Mon, Nov 19th 2018 07:570.0081525413 hours ago -13.68%730,565 12.37%
2018/11/19 - Mon, Nov 19th 2018 08:020.0080633613 hours ago -12.73%730,806 12.34%
2018/11/19 - Mon, Nov 19th 2018 08:070.0079297913 hours ago -11.26%730,221 12.43%
2018/11/19 - Mon, Nov 19th 2018 08:120.0079214813 hours ago -11.17%731,669 12.20%
2018/11/19 - Mon, Nov 19th 2018 08:170.0079049912 hours ago -10.98%739,290 11.05%
2018/11/19 - Mon, Nov 19th 2018 08:220.0078488512 hours ago -10.34%728,740 12.66%
2018/11/19 - Mon, Nov 19th 2018 08:270.0078149712 hours ago -9.95%729,558 12.53%
2018/11/19 - Mon, Nov 19th 2018 08:320.0077440312 hours ago -9.13%725,729 13.12%
2018/11/19 - Mon, Nov 19th 2018 08:370.0076975312 hours ago -8.58%729,034 12.61%
2018/11/19 - Mon, Nov 19th 2018 08:420.0077831212 hours ago -9.59%743,792 10.38%
2018/11/19 - Mon, Nov 19th 2018 08:470.0078099712 hours ago -9.90%740,331 10.89%
2018/11/19 - Mon, Nov 19th 2018 08:520.0076775712 hours ago -8.34%738,055 11.23%
2018/11/19 - Mon, Nov 19th 2018 08:570.0077183912 hours ago -8.83%732,334 12.10%
2018/11/19 - Mon, Nov 19th 2018 09:020.0077640512 hours ago -9.36%739,377 11.04%
2018/11/19 - Mon, Nov 19th 2018 09:070.0077737412 hours ago -9.48%742,717 10.54%
2018/11/19 - Mon, Nov 19th 2018 09:120.0077098112 hours ago -8.73%739,893 10.96%
2018/11/19 - Mon, Nov 19th 2018 09:170.0077816611 hours ago -9.57%739,734 10.98%
2018/11/19 - Mon, Nov 19th 2018 09:220.0078032611 hours ago -9.82%736,583 11.46%
2018/11/19 - Mon, Nov 19th 2018 09:270.0077739111 hours ago -9.48%736,055 11.54%
2018/11/19 - Mon, Nov 19th 2018 09:320.0076978811 hours ago -8.59%739,657 10.99%
2018/11/19 - Mon, Nov 19th 2018 09:370.0077039111 hours ago -8.66%741,330 10.74%
2018/11/19 - Mon, Nov 19th 2018 09:420.0076904911 hours ago -8.50%745,101 10.18%
2018/11/19 - Mon, Nov 19th 2018 09:470.007636211 hours ago -7.85%747,798 9.78%
2018/11/19 - Mon, Nov 19th 2018 09:520.0076617111 hours ago -8.15%752,223 9.14%
2018/11/19 - Mon, Nov 19th 2018 09:570.0075976511 hours ago -7.38%756,905 8.46%
2018/11/19 - Mon, Nov 19th 2018 10:020.0075744611 hours ago -7.10%762,623 7.65%
2018/11/19 - Mon, Nov 19th 2018 10:070.0077676111 hours ago -9.41%791,152 3.77%
2018/11/19 - Mon, Nov 19th 2018 10:120.0077590511 hours ago -9.31%788,943 4.06%
2018/11/19 - Mon, Nov 19th 2018 10:170.007792510 hours ago -9.70%785,286 4.54%
2018/11/19 - Mon, Nov 19th 2018 10:220.0077743710 hours ago -9.48%783,678 4.76%
2018/11/19 - Mon, Nov 19th 2018 10:270.007709910 hours ago -8.73%784,245 4.68%
2018/11/19 - Mon, Nov 19th 2018 10:320.0076813210 hours ago -8.39%786,178 4.43%
2018/11/19 - Mon, Nov 19th 2018 10:370.007664310 hours ago -8.18%789,129 4.03%
2018/11/19 - Mon, Nov 19th 2018 10:420.0077170210 hours ago -8.81%786,003 4.45%
2018/11/19 - Mon, Nov 19th 2018 10:470.0077403610 hours ago -9.09%788,765 4.08%
2018/11/19 - Mon, Nov 19th 2018 10:520.0077037610 hours ago -8.65%789,881 3.94%
2018/11/19 - Mon, Nov 19th 2018 10:570.0078010310 hours ago -9.79%787,177 4.29%
2018/11/19 - Mon, Nov 19th 2018 11:020.0077148310 hours ago -8.79%768,412 6.84%
2018/11/19 - Mon, Nov 19th 2018 11:070.007749310 hours ago -9.19%769,063 6.75%
2018/11/19 - Mon, Nov 19th 2018 11:120.0077782910 hours ago -9.53%765,385 7.26%
2018/11/19 - Mon, Nov 19th 2018 11:170.007791289 hours ago -9.68%770,281 6.58%
2018/11/19 - Mon, Nov 19th 2018 11:220.007737169 hours ago -9.05%768,970 6.76%
2018/11/19 - Mon, Nov 19th 2018 11:270.007750489 hours ago -9.21%769,647 6.67%
2018/11/19 - Mon, Nov 19th 2018 11:320.007822799 hours ago -10.04%768,952 6.76%
2018/11/19 - Mon, Nov 19th 2018 11:370.007829639 hours ago -10.12%770,097 6.61%
2018/11/19 - Mon, Nov 19th 2018 11:420.007739739 hours ago -9.08%764,725 7.35%
2018/11/19 - Mon, Nov 19th 2018 11:470.00773599 hours ago -9.03%764,015 7.45%
2018/11/19 - Mon, Nov 19th 2018 11:520.007781319 hours ago -9.57%765,534 7.24%
2018/11/19 - Mon, Nov 19th 2018 11:570.007798789 hours ago -9.77%766,879 7.05%
2018/11/19 - Mon, Nov 19th 2018 12:020.007748899 hours ago -9.19%766,856 7.06%
2018/11/19 - Mon, Nov 19th 2018 12:070.007767349 hours ago -9.40%770,925 6.49%
2018/11/19 - Mon, Nov 19th 2018 12:120.007754459 hours ago -9.25%766,200 7.15%
2018/11/19 - Mon, Nov 19th 2018 12:170.007760258 hours ago -9.32%770,557 6.54%
2018/11/19 - Mon, Nov 19th 2018 12:220.007767398 hours ago -9.40%771,651 6.39%
2018/11/19 - Mon, Nov 19th 2018 12:270.007763898 hours ago -9.36%771,790 6.37%
2018/11/19 - Mon, Nov 19th 2018 12:320.007745778 hours ago -9.15%768,909 6.77%
2018/11/19 - Mon, Nov 19th 2018 12:370.007726088 hours ago -8.92%765,002 7.32%
2018/11/19 - Mon, Nov 19th 2018 12:420.007720628 hours ago -8.85%766,298 7.13%
2018/11/19 - Mon, Nov 19th 2018 12:470.007565888 hours ago -6.99%778,906 5.40%
2018/11/19 - Mon, Nov 19th 2018 12:520.007511878 hours ago -6.32%779,759 5.28%
2018/11/19 - Mon, Nov 19th 2018 12:570.007609168 hours ago -7.52%783,083 4.84%
2018/11/19 - Mon, Nov 19th 2018 13:020.007553988 hours ago -6.84%781,827 5.01%
2018/11/19 - Mon, Nov 19th 2018 13:070.007592438 hours ago -7.32%781,839 5.00%
2018/11/19 - Mon, Nov 19th 2018 13:120.007432828 hours ago -5.33%782,461 4.92%
2018/11/19 - Mon, Nov 19th 2018 13:170.007422377 hours ago -5.19%782,183 4.96%
2018/11/19 - Mon, Nov 19th 2018 13:220.007505967 hours ago -6.25%781,682 5.03%
2018/11/19 - Mon, Nov 19th 2018 13:270.007412017 hours ago -5.06%778,699 5.43%
2018/11/19 - Mon, Nov 19th 2018 13:320.007357617 hours ago -4.36%794,284 3.36%
2018/11/19 - Mon, Nov 19th 2018 13:370.007350847 hours ago -4.27%793,748 3.43%
2018/11/19 - Mon, Nov 19th 2018 13:420.007342137 hours ago -4.16%792,983 3.53%
2018/11/19 - Mon, Nov 19th 2018 13:470.007295247 hours ago -3.54%788,792 4.08%
2018/11/19 - Mon, Nov 19th 2018 13:520.007309437 hours ago -3.73%790,515 3.85%
2018/11/19 - Mon, Nov 19th 2018 13:570.00732767 hours ago -3.97%794,154 3.38%
2018/11/19 - Mon, Nov 19th 2018 14:020.007297087 hours ago -3.56%808,024 1.60%
2018/11/19 - Mon, Nov 19th 2018 14:070.007310657 hours ago -3.74%811,437 1.17%
2018/11/19 - Mon, Nov 19th 2018 14:120.007409647 hours ago -5.03%821,838 -0.11%
2018/11/19 - Mon, Nov 19th 2018 14:170.007247646 hours ago -2.91%819,495 0.18%
2018/11/19 - Mon, Nov 19th 2018 14:220.007187476 hours ago -2.09%825,208 -0.51%
2018/11/19 - Mon, Nov 19th 2018 14:270.007149816 hours ago -1.58%825,063 -0.50%
2018/11/19 - Mon, Nov 19th 2018 14:320.007181336 hours ago -2.01%830,255 -1.12%
2018/11/19 - Mon, Nov 19th 2018 14:370.007196336 hours ago -2.21%837,421 -1.96%
2018/11/19 - Mon, Nov 19th 2018 14:420.00728196 hours ago -3.36%840,590 -2.33%
2018/11/19 - Mon, Nov 19th 2018 14:470.007364716 hours ago -4.45%845,980 -2.96%
2018/11/19 - Mon, Nov 19th 2018 14:520.007306066 hours ago -3.68%846,224 -2.98%
2018/11/19 - Mon, Nov 19th 2018 14:570.007336316 hours ago -4.08%850,075 -3.42%
2018/11/19 - Mon, Nov 19th 2018 15:020.007319836 hours ago -3.86%859,690 -4.50%
2018/11/19 - Mon, Nov 19th 2018 15:070.007318696 hours ago -3.85%860,860 -4.63%
2018/11/19 - Mon, Nov 19th 2018 15:120.007322856 hours ago -3.90%862,351 -4.80%
2018/11/19 - Mon, Nov 19th 2018 15:170.007362395 hours ago -4.42%864,434 -5.03%
2018/11/19 - Mon, Nov 19th 2018 15:220.007362585 hours ago -4.42%864,827 -5.07%
2018/11/19 - Mon, Nov 19th 2018 15:270.00740455 hours ago -4.96%864,118 -4.99%
2018/11/19 - Mon, Nov 19th 2018 15:320.007381025 hours ago -4.66%872,094 -5.86%
2018/11/19 - Mon, Nov 19th 2018 15:370.007443055 hours ago -5.46%867,678 -5.38%
2018/11/19 - Mon, Nov 19th 2018 15:420.007437595 hours ago -5.39%865,216 -5.11%
2018/11/19 - Mon, Nov 19th 2018 15:470.007372275 hours ago -4.55%859,999 -4.54%
2018/11/19 - Mon, Nov 19th 2018 15:520.007387085 hours ago -4.74%861,041 -4.65%
2018/11/19 - Mon, Nov 19th 2018 15:570.00739635 hours ago -4.86%862,356 -4.80%
2018/11/19 - Mon, Nov 19th 2018 16:020.007433875 hours ago -5.34%859,120 -4.44%
2018/11/19 - Mon, Nov 19th 2018 16:070.00745175 hours ago -5.57%860,759 -4.62%
2018/11/19 - Mon, Nov 19th 2018 16:120.007453315 hours ago -5.59%835,716 -1.76%
2018/11/19 - Mon, Nov 19th 2018 16:170.007250694 hours ago -2.95%832,974 -1.44%
2018/11/19 - Mon, Nov 19th 2018 16:220.007264294 hours ago -3.13%837,006 -1.92%
2018/11/19 - Mon, Nov 19th 2018 16:270.007233324 hours ago -2.71%834,007 -1.56%
2018/11/19 - Mon, Nov 19th 2018 16:320.007218584 hours ago -2.52%830,858 -1.19%
2018/11/19 - Mon, Nov 19th 2018 16:370.007195184 hours ago -2.20%828,079 -0.86%
2018/11/19 - Mon, Nov 19th 2018 16:420.007345274 hours ago -4.20%855,099 -3.99%
2018/11/19 - Mon, Nov 19th 2018 16:470.007403514 hours ago -4.95%860,116 -4.55%
2018/11/19 - Mon, Nov 19th 2018 16:520.007343944 hours ago -4.18%857,845 -4.30%
2018/11/19 - Mon, Nov 19th 2018 16:570.007403254 hours ago -4.95%864,310 -5.01%
2018/11/19 - Mon, Nov 19th 2018 17:020.007373794 hours ago -4.57%862,202 -4.78%
2018/11/19 - Mon, Nov 19th 2018 17:070.007280574 hours ago -3.35%860,913 -4.64%
2018/11/19 - Mon, Nov 19th 2018 17:120.007286384 hours ago -3.42%861,348 -4.69%
2018/11/19 - Mon, Nov 19th 2018 17:170.007261433 hours ago -3.09%859,254 -4.46%
2018/11/19 - Mon, Nov 19th 2018 17:220.007218533 hours ago -2.51%859,843 -4.52%
2018/11/19 - Mon, Nov 19th 2018 17:270.007176563 hours ago -1.94%857,399 -4.25%
2018/11/19 - Mon, Nov 19th 2018 17:320.007284363 hours ago -3.40%857,721 -4.28%
2018/11/19 - Mon, Nov 19th 2018 17:370.0072363 hours ago -2.75%856,557 -4.15%
2018/11/19 - Mon, Nov 19th 2018 17:420.007218023 hours ago -2.51%854,540 -3.93%
2018/11/19 - Mon, Nov 19th 2018 17:470.007257363 hours ago -3.04%854,183 -3.89%
2018/11/19 - Mon, Nov 19th 2018 17:520.007225463 hours ago -2.61%856,576 -4.16%
2018/11/19 - Mon, Nov 19th 2018 17:570.007233823 hours ago -2.72%856,722 -4.17%
2018/11/19 - Mon, Nov 19th 2018 18:020.007238083 hours ago -2.78%857,270 -4.23%
2018/11/19 - Mon, Nov 19th 2018 18:070.007223283 hours ago -2.58%856,287 -4.12%
2018/11/19 - Mon, Nov 19th 2018 18:120.007173293 hours ago -1.90%860,694 -4.62%
2018/11/19 - Mon, Nov 19th 2018 18:170.007264682 hours ago -3.13%865,733 -5.17%
2018/11/19 - Mon, Nov 19th 2018 18:220.007272982 hours ago -3.24%862,575 -4.82%
2018/11/19 - Mon, Nov 19th 2018 18:270.007269442 hours ago -3.20%862,537 -4.82%
2018/11/19 - Mon, Nov 19th 2018 18:320.00719222 hours ago -2.16%861,066 -4.66%
2018/11/19 - Mon, Nov 19th 2018 18:370.00711832 hours ago -1.14%859,145 -4.44%
2018/11/19 - Mon, Nov 19th 2018 18:420.007111472 hours ago -1.05%860,665 -4.61%
2018/11/19 - Mon, Nov 19th 2018 18:470.007093862 hours ago -0.80%857,807 -4.29%
2018/11/19 - Mon, Nov 19th 2018 18:520.007037732 hours ago -0.01%875,162 -6.19%
2018/11/19 - Mon, Nov 19th 2018 18:570.006992842 hours ago 0.63%876,345 -6.32%
2018/11/19 - Mon, Nov 19th 2018 19:020.006957682 hours ago 1.14%874,803 -6.15%
2018/11/19 - Mon, Nov 19th 2018 19:070.006979242 hours ago 0.83%869,477 -5.58%
2018/11/19 - Mon, Nov 19th 2018 19:120.006975032 hours ago 0.89%851,224 -3.55%
2018/11/19 - Mon, Nov 19th 2018 19:170.006907321 hour ago 1.88%830,132 -1.10%
2018/11/19 - Mon, Nov 19th 2018 19:220.006949641 hour ago 1.26%818,643 0.28%
2018/11/19 - Mon, Nov 19th 2018 19:270.006971451 hour ago 0.94%817,705 0.40%
2018/11/19 - Mon, Nov 19th 2018 19:320.006939041 hour ago 1.41%809,426 1.43%
2018/11/19 - Mon, Nov 19th 2018 19:370.006928271 hour ago 1.57%806,403 1.81%
2018/11/19 - Mon, Nov 19th 2018 19:420.006951531 hour ago 1.23%807,289 1.69%
2018/11/19 - Mon, Nov 19th 2018 19:470.0070126556 minutes ago 0.35%809,183 1.46%
2018/11/19 - Mon, Nov 19th 2018 19:520.006954651 minutes ago 1.18%807,674 1.65%
2018/11/19 - Mon, Nov 19th 2018 19:570.0070061445 minutes ago 0.44%810,351 1.31%
2018/11/19 - Mon, Nov 19th 2018 20:020.0071021241 minutes ago -0.92%817,245 0.46%
2018/11/19 - Mon, Nov 19th 2018 20:070.0071530935 minutes ago -1.62%824,802 -0.46%
2018/11/19 - Mon, Nov 19th 2018 20:120.0072092830 minutes ago -2.39%822,229 -0.15%
2018/11/19 - Mon, Nov 19th 2018 20:170.0071235625 minutes ago -1.22%821,539 -0.07%
2018/11/19 - Mon, Nov 19th 2018 20:220.0071162421 minutes ago -1.11%821,722 -0.09%
2018/11/19 - Mon, Nov 19th 2018 20:270.0070406515 minutes ago -0.05%821,173 -0.02%
2018/11/19 - Mon, Nov 19th 2018 20:320.0071244810 minutes ago -1.23%825,641 -0.57%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address