$0.0247

ProChain (PRO) 1 Day Chart

This is the Past Day Trading Prices for ProChain Price Chart.

loading
ProChain PRO ProChain PRO ProChain Price Prediction ProChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

21.97% change

What was ProChain's best price Over the Past Day?

$0.028513 on Friday, November 16th 2018 04:07:09 AM.

What was ProChain's lowest price Over the Past Day?

$0.0233771000 on Thursday, November 15th 2018 11:47:09 PM

Historical Past Day Trading Prices for ProChain

ProChain's current price is $0.0247 with a trading volume of 191,823 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/15 - Thu, Nov 15th 2018 22:220.023835724 hours ago 3.75%182,060 5.36%
2018/11/15 - Thu, Nov 15th 2018 22:270.023840224 hours ago 3.73%182,081 5.35%
2018/11/15 - Thu, Nov 15th 2018 22:320.023837524 hours ago 3.74%182,060 5.36%
2018/11/15 - Thu, Nov 15th 2018 22:370.02385724 hours ago 3.66%182,199 5.28%
2018/11/15 - Thu, Nov 15th 2018 22:420.023839924 hours ago 3.73%182,060 5.36%
2018/11/15 - Thu, Nov 15th 2018 22:470.023871324 hours ago 3.59%182,292 5.23%
2018/11/15 - Thu, Nov 15th 2018 22:520.023769423 hours ago 4.04%181,459 5.71%
2018/11/15 - Thu, Nov 15th 2018 22:570.023868823 hours ago 3.60%182,220 5.27%
2018/11/15 - Thu, Nov 15th 2018 23:020.02385823 hours ago 3.65%182,095 5.34%
2018/11/15 - Thu, Nov 15th 2018 23:070.023800723 hours ago 3.90%181,656 5.60%
2018/11/15 - Thu, Nov 15th 2018 23:120.023843323 hours ago 3.71%182,012 5.39%
2018/11/15 - Thu, Nov 15th 2018 23:170.023941723 hours ago 3.29%182,829 4.92%
2018/11/15 - Thu, Nov 15th 2018 23:220.023753723 hours ago 4.11%181,500 5.69%
2018/11/15 - Thu, Nov 15th 2018 23:270.023753523 hours ago 4.11%181,515 5.68%
2018/11/15 - Thu, Nov 15th 2018 23:320.023795523 hours ago 3.92%181,848 5.49%
2018/11/15 - Thu, Nov 15th 2018 23:370.023795823 hours ago 3.92%181,865 5.48%
2018/11/15 - Thu, Nov 15th 2018 23:420.023757823 hours ago 4.09%181,591 5.63%
2018/11/15 - Thu, Nov 15th 2018 23:470.023377123 hours ago 5.78%178,992 7.17%
2018/11/15 - Thu, Nov 15th 2018 23:520.023426222 hours ago 5.56%179,358 6.95%
2018/11/15 - Thu, Nov 15th 2018 23:570.023457522 hours ago 5.42%179,580 6.82%
2018/11/16 - Fri, Nov 16th 2018 00:020.023679322 hours ago 4.43%181,241 5.84%
2018/11/16 - Fri, Nov 16th 2018 00:070.023669122 hours ago 4.48%181,218 5.85%
2018/11/16 - Fri, Nov 16th 2018 00:120.023661422 hours ago 4.51%181,152 5.89%
2018/11/16 - Fri, Nov 16th 2018 00:170.024253422 hours ago 1.96%185,758 3.27%
2018/11/16 - Fri, Nov 16th 2018 00:220.024252922 hours ago 1.96%185,861 3.21%
2018/11/16 - Fri, Nov 16th 2018 00:270.024228122 hours ago 2.07%185,748 3.27%
2018/11/16 - Fri, Nov 16th 2018 00:320.024217822 hours ago 2.11%185,681 3.31%
2018/11/16 - Fri, Nov 16th 2018 00:370.024214822 hours ago 2.12%185,671 3.31%
2018/11/16 - Fri, Nov 16th 2018 00:420.024258922 hours ago 1.94%186,016 3.12%
2018/11/16 - Fri, Nov 16th 2018 00:470.024210122 hours ago 2.14%185,650 3.33%
2018/11/16 - Fri, Nov 16th 2018 00:520.0241821 hours ago 2.27%185,431 3.45%
2018/11/16 - Fri, Nov 16th 2018 00:570.024155321 hours ago 2.38%185,263 3.54%
2018/11/16 - Fri, Nov 16th 2018 01:020.024175321 hours ago 2.29%185,437 3.44%
2018/11/16 - Fri, Nov 16th 2018 01:070.024169921 hours ago 2.31%185,407 3.46%
2018/11/16 - Fri, Nov 16th 2018 01:120.024198421 hours ago 2.19%185,640 3.33%
2018/11/16 - Fri, Nov 16th 2018 01:170.024169721 hours ago 2.31%185,439 3.44%
2018/11/16 - Fri, Nov 16th 2018 01:220.024171621 hours ago 2.31%185,431 3.45%
2018/11/16 - Fri, Nov 16th 2018 01:270.02398921 hours ago 3.08%184,061 4.22%
2018/11/16 - Fri, Nov 16th 2018 01:320.02399121 hours ago 3.08%184,125 4.18%
2018/11/16 - Fri, Nov 16th 2018 01:370.023977221 hours ago 3.14%184,042 4.23%
2018/11/16 - Fri, Nov 16th 2018 01:420.024009821 hours ago 3.00%184,279 4.09%
2018/11/16 - Fri, Nov 16th 2018 01:470.024344421 hours ago 1.58%186,878 2.65%
2018/11/16 - Fri, Nov 16th 2018 01:520.024310820 hours ago 1.72%186,622 2.79%
2018/11/16 - Fri, Nov 16th 2018 01:570.024309120 hours ago 1.73%186,665 2.76%
2018/11/16 - Fri, Nov 16th 2018 02:020.024329420 hours ago 1.64%186,853 2.66%
2018/11/16 - Fri, Nov 16th 2018 02:070.024319920 hours ago 1.68%186,794 2.69%
2018/11/16 - Fri, Nov 16th 2018 02:120.024283820 hours ago 1.83%186,578 2.81%
2018/11/16 - Fri, Nov 16th 2018 02:170.024620220 hours ago 0.44%189,413 1.27%
2018/11/16 - Fri, Nov 16th 2018 02:220.024621620 hours ago 0.44%189,456 1.25%
2018/11/16 - Fri, Nov 16th 2018 02:270.025478620 hours ago -2.94%196,178 -2.22%
2018/11/16 - Fri, Nov 16th 2018 02:320.02565420 hours ago -3.61%198,800 -3.51%
2018/11/16 - Fri, Nov 16th 2018 02:370.025587920 hours ago -3.36%198,412 -3.32%
2018/11/16 - Fri, Nov 16th 2018 02:420.025980620 hours ago -4.82%201,580 -4.84%
2018/11/16 - Fri, Nov 16th 2018 02:470.025906420 hours ago -4.54%201,333 -4.72%
2018/11/16 - Fri, Nov 16th 2018 02:520.02559419 hours ago -3.38%198,835 -3.53%
2018/11/16 - Fri, Nov 16th 2018 02:570.025595919 hours ago -3.39%198,854 -3.54%
2018/11/16 - Fri, Nov 16th 2018 03:020.026214719 hours ago -5.67%202,255 -5.16%
2018/11/16 - Fri, Nov 16th 2018 03:070.026600819 hours ago -7.04%206,146 -6.95%
2018/11/16 - Fri, Nov 16th 2018 03:120.026463119 hours ago -6.55%205,142 -6.49%
2018/11/16 - Fri, Nov 16th 2018 03:170.026491819 hours ago -6.65%205,411 -6.62%
2018/11/16 - Fri, Nov 16th 2018 03:220.026614519 hours ago -7.08%206,392 -7.06%
2018/11/16 - Fri, Nov 16th 2018 03:270.027038519 hours ago -8.54%209,754 -8.55%
2018/11/16 - Fri, Nov 16th 2018 03:320.02703219 hours ago -8.52%209,867 -8.60%
2018/11/16 - Fri, Nov 16th 2018 03:370.027137219 hours ago -8.87%210,662 -8.94%
2018/11/16 - Fri, Nov 16th 2018 03:420.028325219 hours ago -12.70%220,282 -12.92%
2018/11/16 - Fri, Nov 16th 2018 03:470.028026519 hours ago -11.77%217,708 -11.89%
2018/11/16 - Fri, Nov 16th 2018 03:520.02794618 hours ago -11.51%216,927 -11.57%
2018/11/16 - Fri, Nov 16th 2018 03:570.028490718 hours ago -13.20%221,374 -13.35%
2018/11/16 - Fri, Nov 16th 2018 04:020.028001818 hours ago -11.69%217,440 -11.78%
2018/11/16 - Fri, Nov 16th 2018 04:070.028513418 hours ago -13.27%221,094 -13.24%
2018/11/16 - Fri, Nov 16th 2018 04:120.028129218 hours ago -12.09%217,415 -11.77%
2018/11/16 - Fri, Nov 16th 2018 04:170.02706118 hours ago -8.62%207,371 -7.50%
2018/11/16 - Fri, Nov 16th 2018 04:220.027622218 hours ago -10.47%212,077 -9.55%
2018/11/16 - Fri, Nov 16th 2018 04:270.025572518 hours ago -3.30%194,012 -1.13%
2018/11/16 - Fri, Nov 16th 2018 04:320.025580518 hours ago -3.33%193,455 -0.84%
2018/11/16 - Fri, Nov 16th 2018 04:370.025574118 hours ago -3.30%191,774 0.03%
2018/11/16 - Fri, Nov 16th 2018 04:420.026310518 hours ago -6.01%195,951 -2.11%
2018/11/16 - Fri, Nov 16th 2018 04:470.026363918 hours ago -6.20%194,648 -1.45%
2018/11/16 - Fri, Nov 16th 2018 04:520.026680117 hours ago -7.31%194,637 -1.45%
2018/11/16 - Fri, Nov 16th 2018 04:570.026559317 hours ago -6.89%192,703 -0.46%
2018/11/16 - Fri, Nov 16th 2018 05:020.026387317 hours ago -6.28%190,002 0.96%
2018/11/16 - Fri, Nov 16th 2018 05:070.026388717 hours ago -6.29%185,865 3.21%
2018/11/16 - Fri, Nov 16th 2018 05:120.02638517 hours ago -6.28%177,222 8.24%
2018/11/16 - Fri, Nov 16th 2018 05:170.026692817 hours ago -7.36%177,417 8.12%
2018/11/16 - Fri, Nov 16th 2018 05:220.026969917 hours ago -8.31%178,390 7.53%
2018/11/16 - Fri, Nov 16th 2018 05:270.026674917 hours ago -7.29%176,436 8.72%
2018/11/16 - Fri, Nov 16th 2018 05:320.026602817 hours ago -7.04%175,923 9.04%
2018/11/16 - Fri, Nov 16th 2018 05:370.026608517 hours ago -7.06%175,970 9.01%
2018/11/16 - Fri, Nov 16th 2018 05:420.026441117 hours ago -6.48%174,956 9.64%
2018/11/16 - Fri, Nov 16th 2018 05:470.026379117 hours ago -6.26%174,519 9.92%
2018/11/16 - Fri, Nov 16th 2018 05:520.026350616 hours ago -6.15%173,149 10.78%
2018/11/16 - Fri, Nov 16th 2018 05:570.027082916 hours ago -8.69%177,148 8.28%
2018/11/16 - Fri, Nov 16th 2018 06:020.027112516 hours ago -8.79%176,768 8.52%
2018/11/16 - Fri, Nov 16th 2018 06:070.027119316 hours ago -8.81%176,093 8.93%
2018/11/16 - Fri, Nov 16th 2018 06:120.027109116 hours ago -8.78%177,285 8.20%
2018/11/16 - Fri, Nov 16th 2018 06:170.027105716 hours ago -8.77%177,842 7.86%
2018/11/16 - Fri, Nov 16th 2018 06:220.027277816 hours ago -9.34%179,478 6.88%
2018/11/16 - Fri, Nov 16th 2018 06:270.027159616 hours ago -8.95%178,981 7.18%
2018/11/16 - Fri, Nov 16th 2018 06:320.027111216 hours ago -8.79%179,435 6.90%
2018/11/16 - Fri, Nov 16th 2018 06:370.026906916 hours ago -8.09%178,006 7.76%
2018/11/16 - Fri, Nov 16th 2018 06:420.026850116 hours ago -7.90%178,073 7.72%
2018/11/16 - Fri, Nov 16th 2018 06:470.026432416 hours ago -6.44%175,578 9.25%
2018/11/16 - Fri, Nov 16th 2018 06:520.025997715 hours ago -4.88%173,172 10.77%
2018/11/16 - Fri, Nov 16th 2018 06:570.026080515 hours ago -5.18%173,721 10.42%
2018/11/16 - Fri, Nov 16th 2018 07:020.02513515 hours ago -1.62%167,447 14.56%
2018/11/16 - Fri, Nov 16th 2018 07:070.025348215 hours ago -2.44%169,582 13.12%
2018/11/16 - Fri, Nov 16th 2018 07:120.025348115 hours ago -2.44%170,141 12.74%
2018/11/16 - Fri, Nov 16th 2018 07:170.025355215 hours ago -2.47%170,615 12.43%
2018/11/16 - Fri, Nov 16th 2018 07:220.02534815 hours ago -2.44%170,919 12.23%
2018/11/16 - Fri, Nov 16th 2018 07:270.025348315 hours ago -2.44%171,234 12.02%
2018/11/16 - Fri, Nov 16th 2018 07:320.02536615 hours ago -2.51%170,756 12.34%
2018/11/16 - Fri, Nov 16th 2018 07:370.025369115 hours ago -2.52%170,587 12.45%
2018/11/16 - Fri, Nov 16th 2018 07:420.025373115 hours ago -2.54%168,595 13.78%
2018/11/16 - Fri, Nov 16th 2018 07:470.025356315 hours ago -2.47%164,803 16.40%
2018/11/16 - Fri, Nov 16th 2018 07:520.025353514 hours ago -2.46%164,134 16.87%
2018/11/16 - Fri, Nov 16th 2018 07:570.025367614 hours ago -2.52%163,505 17.32%
2018/11/16 - Fri, Nov 16th 2018 08:020.025354714 hours ago -2.47%164,271 16.77%
2018/11/16 - Fri, Nov 16th 2018 08:070.025292214 hours ago -2.23%163,876 17.05%
2018/11/16 - Fri, Nov 16th 2018 08:120.025331914 hours ago -2.38%163,599 17.25%
2018/11/16 - Fri, Nov 16th 2018 08:170.0253814 hours ago -2.57%163,774 17.13%
2018/11/16 - Fri, Nov 16th 2018 08:220.02544614 hours ago -2.82%164,433 16.66%
2018/11/16 - Fri, Nov 16th 2018 08:270.025464514 hours ago -2.89%165,001 16.26%
2018/11/16 - Fri, Nov 16th 2018 08:320.02543314 hours ago -2.77%164,001 16.96%
2018/11/16 - Fri, Nov 16th 2018 08:370.025445814 hours ago -2.82%163,560 17.28%
2018/11/16 - Fri, Nov 16th 2018 08:420.02547414 hours ago -2.92%163,641 17.22%
2018/11/16 - Fri, Nov 16th 2018 08:470.025507514 hours ago -3.05%163,395 17.40%
2018/11/16 - Fri, Nov 16th 2018 08:520.025464713 hours ago -2.89%162,615 17.96%
2018/11/16 - Fri, Nov 16th 2018 08:570.025435713 hours ago -2.78%163,023 17.67%
2018/11/16 - Fri, Nov 16th 2018 09:020.025486713 hours ago -2.97%162,837 17.80%
2018/11/16 - Fri, Nov 16th 2018 09:070.025518613 hours ago -3.09%163,809 17.10%
2018/11/16 - Fri, Nov 16th 2018 09:120.025500113 hours ago -3.02%164,030 16.94%
2018/11/16 - Fri, Nov 16th 2018 09:170.025308813 hours ago -2.29%165,060 16.21%
2018/11/16 - Fri, Nov 16th 2018 09:220.025276213 hours ago -2.16%164,889 16.33%
2018/11/16 - Fri, Nov 16th 2018 09:270.02528713 hours ago -2.21%164,544 16.58%
2018/11/16 - Fri, Nov 16th 2018 09:320.025309413 hours ago -2.29%165,791 15.70%
2018/11/16 - Fri, Nov 16th 2018 09:370.025320313 hours ago -2.34%167,286 14.67%
2018/11/16 - Fri, Nov 16th 2018 09:420.025322613 hours ago -2.34%167,398 14.59%
2018/11/16 - Fri, Nov 16th 2018 09:470.02522913 hours ago -1.98%166,902 14.93%
2018/11/16 - Fri, Nov 16th 2018 09:520.025203112 hours ago -1.88%166,516 15.20%
2018/11/16 - Fri, Nov 16th 2018 09:570.02519212 hours ago -1.84%165,521 15.89%
2018/11/16 - Fri, Nov 16th 2018 10:020.025147512 hours ago -1.66%164,535 16.58%
2018/11/16 - Fri, Nov 16th 2018 10:070.025134612 hours ago -1.61%164,191 16.83%
2018/11/16 - Fri, Nov 16th 2018 10:120.025083412 hours ago -1.41%163,692 17.19%
2018/11/16 - Fri, Nov 16th 2018 10:170.025160412 hours ago -1.71%164,840 16.37%
2018/11/16 - Fri, Nov 16th 2018 10:220.025097712 hours ago -1.47%166,119 15.47%
2018/11/16 - Fri, Nov 16th 2018 10:270.025134612 hours ago -1.61%167,802 14.32%
2018/11/16 - Fri, Nov 16th 2018 10:320.025134812 hours ago -1.61%169,224 13.35%
2018/11/16 - Fri, Nov 16th 2018 10:370.025148312 hours ago -1.67%171,412 11.91%
2018/11/16 - Fri, Nov 16th 2018 10:420.025150912 hours ago -1.68%173,207 10.75%
2018/11/16 - Fri, Nov 16th 2018 10:470.025144612 hours ago -1.65%174,866 9.70%
2018/11/16 - Fri, Nov 16th 2018 10:520.025150611 hours ago -1.68%173,564 10.52%
2018/11/16 - Fri, Nov 16th 2018 10:570.024974311 hours ago -0.98%172,201 11.39%
2018/11/16 - Fri, Nov 16th 2018 11:020.024912311 hours ago -0.74%172,046 11.50%
2018/11/16 - Fri, Nov 16th 2018 11:070.024949511 hours ago -0.88%170,485 12.52%
2018/11/16 - Fri, Nov 16th 2018 11:120.02494711 hours ago -0.87%167,835 14.29%
2018/11/16 - Fri, Nov 16th 2018 11:170.024954811 hours ago -0.90%166,117 15.47%
2018/11/16 - Fri, Nov 16th 2018 11:220.024944111 hours ago -0.86%162,549 18.01%
2018/11/16 - Fri, Nov 16th 2018 11:270.024941211 hours ago -0.85%160,723 19.35%
2018/11/16 - Fri, Nov 16th 2018 11:320.024953111 hours ago -0.90%158,819 20.78%
2018/11/16 - Fri, Nov 16th 2018 11:370.024968111 hours ago -0.96%159,637 20.16%
2018/11/16 - Fri, Nov 16th 2018 11:420.024924211 hours ago -0.78%159,689 20.12%
2018/11/16 - Fri, Nov 16th 2018 11:470.024742211 hours ago -0.05%158,797 20.80%
2018/11/16 - Fri, Nov 16th 2018 11:520.024817911 hours ago -0.36%158,676 20.89%
2018/11/16 - Fri, Nov 16th 2018 11:570.024598110 hours ago 0.53%156,533 22.54%
2018/11/16 - Fri, Nov 16th 2018 12:020.024785710 hours ago -0.23%158,144 21.30%
2018/11/16 - Fri, Nov 16th 2018 12:070.02480610 hours ago -0.31%158,145 21.30%
2018/11/16 - Fri, Nov 16th 2018 12:120.02474810 hours ago -0.08%158,919 20.70%
2018/11/16 - Fri, Nov 16th 2018 12:170.024755410 hours ago -0.11%160,638 19.41%
2018/11/16 - Fri, Nov 16th 2018 12:220.024760710 hours ago -0.13%162,354 18.15%
2018/11/16 - Fri, Nov 16th 2018 12:270.024764110 hours ago -0.14%164,283 16.76%
2018/11/16 - Fri, Nov 16th 2018 12:320.024763810 hours ago -0.14%165,652 15.80%
2018/11/16 - Fri, Nov 16th 2018 12:370.024784210 hours ago -0.22%167,370 14.61%
2018/11/16 - Fri, Nov 16th 2018 12:420.024847210 hours ago -0.48%169,602 13.10%
2018/11/16 - Fri, Nov 16th 2018 12:470.024863910 hours ago -0.54%171,412 11.91%
2018/11/16 - Fri, Nov 16th 2018 12:520.02488939 hours ago -0.64%174,633 9.84%
2018/11/16 - Fri, Nov 16th 2018 12:570.02487399 hours ago -0.58%176,644 8.59%
2018/11/16 - Fri, Nov 16th 2018 13:020.02485579 hours ago -0.51%178,907 7.22%
2018/11/16 - Fri, Nov 16th 2018 13:070.02483169 hours ago -0.41%180,776 6.11%
2018/11/16 - Fri, Nov 16th 2018 13:120.02481879 hours ago -0.36%182,437 5.14%
2018/11/16 - Fri, Nov 16th 2018 13:170.02482689 hours ago -0.39%185,946 3.16%
2018/11/16 - Fri, Nov 16th 2018 13:220.0248589 hours ago -0.52%187,651 2.22%
2018/11/16 - Fri, Nov 16th 2018 13:270.02488329 hours ago -0.62%188,820 1.59%
2018/11/16 - Fri, Nov 16th 2018 13:320.02486849 hours ago -0.56%190,235 0.83%
2018/11/16 - Fri, Nov 16th 2018 13:370.02481859 hours ago -0.36%191,561 0.14%
2018/11/16 - Fri, Nov 16th 2018 13:420.02483519 hours ago -0.43%193,378 -0.80%
2018/11/16 - Fri, Nov 16th 2018 13:470.02484639 hours ago -0.47%194,932 -1.59%
2018/11/16 - Fri, Nov 16th 2018 13:520.02480968 hours ago -0.32%196,643 -2.45%
2018/11/16 - Fri, Nov 16th 2018 13:570.02484078 hours ago -0.45%196,899 -2.58%
2018/11/16 - Fri, Nov 16th 2018 14:020.02483598 hours ago -0.43%195,658 -1.96%
2018/11/16 - Fri, Nov 16th 2018 14:070.02480268 hours ago -0.30%195,412 -1.84%
2018/11/16 - Fri, Nov 16th 2018 14:120.02479858 hours ago -0.28%194,994 -1.63%
2018/11/16 - Fri, Nov 16th 2018 14:170.02480368 hours ago -0.30%194,974 -1.62%
2018/11/16 - Fri, Nov 16th 2018 14:220.02480288 hours ago -0.30%194,843 -1.55%
2018/11/16 - Fri, Nov 16th 2018 14:270.02483148 hours ago -0.41%194,628 -1.44%
2018/11/16 - Fri, Nov 16th 2018 14:320.02482918 hours ago -0.40%194,535 -1.39%
2018/11/16 - Fri, Nov 16th 2018 14:370.0248158 hours ago -0.35%194,341 -1.30%
2018/11/16 - Fri, Nov 16th 2018 14:420.02488698 hours ago -0.63%194,905 -1.58%
2018/11/16 - Fri, Nov 16th 2018 14:470.02489038 hours ago -0.65%196,317 -2.29%
2018/11/16 - Fri, Nov 16th 2018 14:520.02485457 hours ago -0.50%195,959 -2.11%
2018/11/16 - Fri, Nov 16th 2018 14:570.0248947 hours ago -0.66%196,265 -2.26%
2018/11/16 - Fri, Nov 16th 2018 15:020.02489637 hours ago -0.67%196,271 -2.27%
2018/11/16 - Fri, Nov 16th 2018 15:070.02490277 hours ago -0.70%196,295 -2.28%
2018/11/16 - Fri, Nov 16th 2018 15:120.02489457 hours ago -0.66%195,859 -2.06%
2018/11/16 - Fri, Nov 16th 2018 15:170.02481387 hours ago -0.34%195,321 -1.79%
2018/11/16 - Fri, Nov 16th 2018 15:220.02484837 hours ago -0.48%195,551 -1.91%
2018/11/16 - Fri, Nov 16th 2018 15:270.02482167 hours ago -0.37%195,311 -1.79%
2018/11/16 - Fri, Nov 16th 2018 15:320.02475257 hours ago -0.09%194,772 -1.51%
2018/11/16 - Fri, Nov 16th 2018 15:370.02478477 hours ago -0.22%195,005 -1.63%
2018/11/16 - Fri, Nov 16th 2018 15:420.02483957 hours ago -0.44%195,408 -1.83%
2018/11/16 - Fri, Nov 16th 2018 15:470.02501247 hours ago -1.13%197,180 -2.72%
2018/11/16 - Fri, Nov 16th 2018 15:520.02495136 hours ago -0.89%196,603 -2.43%
2018/11/16 - Fri, Nov 16th 2018 15:570.02498416 hours ago -1.02%196,864 -2.56%
2018/11/16 - Fri, Nov 16th 2018 16:020.02501836 hours ago -1.16%197,014 -2.63%
2018/11/16 - Fri, Nov 16th 2018 16:070.02502166 hours ago -1.17%196,997 -2.63%
2018/11/16 - Fri, Nov 16th 2018 16:120.02502896 hours ago -1.20%197,139 -2.70%
2018/11/16 - Fri, Nov 16th 2018 16:170.02488366 hours ago -0.62%195,986 -2.12%
2018/11/16 - Fri, Nov 16th 2018 16:220.0249066 hours ago -0.71%196,159 -2.21%
2018/11/16 - Fri, Nov 16th 2018 16:270.02492316 hours ago -0.78%196,286 -2.27%
2018/11/16 - Fri, Nov 16th 2018 16:320.02494936 hours ago -0.88%196,643 -2.45%
2018/11/16 - Fri, Nov 16th 2018 16:370.02495726 hours ago -0.91%196,665 -2.46%
2018/11/16 - Fri, Nov 16th 2018 16:420.02491986 hours ago -0.77%196,380 -2.32%
2018/11/16 - Fri, Nov 16th 2018 16:470.02491926 hours ago -0.76%196,347 -2.30%
2018/11/16 - Fri, Nov 16th 2018 16:520.02493175 hours ago -0.81%196,422 -2.34%
2018/11/16 - Fri, Nov 16th 2018 16:570.02500025 hours ago -1.08%196,928 -2.59%
2018/11/16 - Fri, Nov 16th 2018 17:020.02499215 hours ago -1.05%196,721 -2.49%
2018/11/16 - Fri, Nov 16th 2018 17:070.02498545 hours ago -1.03%196,626 -2.44%
2018/11/16 - Fri, Nov 16th 2018 17:120.024915 hours ago -0.73%195,997 -2.13%
2018/11/16 - Fri, Nov 16th 2018 17:170.02491795 hours ago -0.76%196,064 -2.16%
2018/11/16 - Fri, Nov 16th 2018 17:220.02516565 hours ago -1.73%197,993 -3.12%
2018/11/16 - Fri, Nov 16th 2018 17:270.0250995 hours ago -1.47%197,447 -2.85%
2018/11/16 - Fri, Nov 16th 2018 17:320.02513065 hours ago -1.60%197,679 -2.96%
2018/11/16 - Fri, Nov 16th 2018 17:370.02514095 hours ago -1.64%197,691 -2.97%
2018/11/16 - Fri, Nov 16th 2018 17:420.02513565 hours ago -1.62%197,616 -2.93%
2018/11/16 - Fri, Nov 16th 2018 17:470.02515855 hours ago -1.71%197,796 -3.02%
2018/11/16 - Fri, Nov 16th 2018 17:520.02512444 hours ago -1.57%195,887 -2.07%
2018/11/16 - Fri, Nov 16th 2018 17:570.02510864 hours ago -1.51%195,506 -1.88%
2018/11/16 - Fri, Nov 16th 2018 18:020.02513274 hours ago -1.61%195,659 -1.96%
2018/11/16 - Fri, Nov 16th 2018 18:070.02510134 hours ago -1.48%195,410 -1.84%
2018/11/16 - Fri, Nov 16th 2018 18:120.0251324 hours ago -1.60%195,642 -1.95%
2018/11/16 - Fri, Nov 16th 2018 18:170.02514744 hours ago -1.66%195,740 -2.00%
2018/11/16 - Fri, Nov 16th 2018 18:220.02512144 hours ago -1.56%195,515 -1.89%
2018/11/16 - Fri, Nov 16th 2018 18:270.02509444 hours ago -1.46%195,236 -1.75%
2018/11/16 - Fri, Nov 16th 2018 18:320.02509334 hours ago -1.45%195,159 -1.71%
2018/11/16 - Fri, Nov 16th 2018 18:370.02512514 hours ago -1.58%195,370 -1.82%
2018/11/16 - Fri, Nov 16th 2018 18:420.02516574 hours ago -1.74%195,635 -1.95%
2018/11/16 - Fri, Nov 16th 2018 18:470.02514754 hours ago -1.66%195,477 -1.87%
2018/11/16 - Fri, Nov 16th 2018 18:520.02515663 hours ago -1.70%195,203 -1.73%
2018/11/16 - Fri, Nov 16th 2018 18:570.0251363 hours ago -1.62%195,019 -1.64%
2018/11/16 - Fri, Nov 16th 2018 19:020.02513193 hours ago -1.60%194,952 -1.61%
2018/11/16 - Fri, Nov 16th 2018 19:070.02517583 hours ago -1.77%195,306 -1.78%
2018/11/16 - Fri, Nov 16th 2018 19:120.02513693 hours ago -1.62%195,000 -1.63%
2018/11/16 - Fri, Nov 16th 2018 19:170.0251623 hours ago -1.72%195,166 -1.71%
2018/11/16 - Fri, Nov 16th 2018 19:220.0251423 hours ago -1.64%194,996 -1.63%
2018/11/16 - Fri, Nov 16th 2018 19:270.02514423 hours ago -1.65%194,993 -1.63%
2018/11/16 - Fri, Nov 16th 2018 19:320.02513613 hours ago -1.62%194,915 -1.59%
2018/11/16 - Fri, Nov 16th 2018 19:370.02510463 hours ago -1.50%194,666 -1.46%
2018/11/16 - Fri, Nov 16th 2018 19:420.02512933 hours ago -1.59%194,834 -1.55%
2018/11/16 - Fri, Nov 16th 2018 19:470.02515173 hours ago -1.68%194,940 -1.60%
2018/11/16 - Fri, Nov 16th 2018 19:520.02511842 hours ago -1.55%194,674 -1.46%
2018/11/16 - Fri, Nov 16th 2018 19:570.02514522 hours ago -1.66%194,881 -1.57%
2018/11/16 - Fri, Nov 16th 2018 20:020.02516512 hours ago -1.73%195,060 -1.66%
2018/11/16 - Fri, Nov 16th 2018 20:070.02511952 hours ago -1.55%194,700 -1.48%
2018/11/16 - Fri, Nov 16th 2018 20:120.02510922 hours ago -1.51%194,630 -1.44%
2018/11/16 - Fri, Nov 16th 2018 20:170.02508472 hours ago -1.42%194,439 -1.35%
2018/11/16 - Fri, Nov 16th 2018 20:220.02510362 hours ago -1.49%194,577 -1.42%
2018/11/16 - Fri, Nov 16th 2018 20:270.02509582 hours ago -1.46%194,524 -1.39%
2018/11/16 - Fri, Nov 16th 2018 20:320.02510042 hours ago -1.48%194,554 -1.40%
2018/11/16 - Fri, Nov 16th 2018 20:370.02511882 hours ago -1.55%194,706 -1.48%
2018/11/16 - Fri, Nov 16th 2018 20:420.02512182 hours ago -1.56%194,714 -1.48%
2018/11/16 - Fri, Nov 16th 2018 20:470.02515042 hours ago -1.68%194,934 -1.60%
2018/11/16 - Fri, Nov 16th 2018 20:520.025131 hour ago -1.60%194,786 -1.52%
2018/11/16 - Fri, Nov 16th 2018 20:570.02510621 hour ago -1.50%194,574 -1.41%
2018/11/16 - Fri, Nov 16th 2018 21:020.02515061 hour ago -1.68%194,910 -1.58%
2018/11/16 - Fri, Nov 16th 2018 21:070.02512231 hour ago -1.57%194,719 -1.49%
2018/11/16 - Fri, Nov 16th 2018 21:120.02505541 hour ago -1.30%194,198 -1.22%
2018/11/16 - Fri, Nov 16th 2018 21:170.02509881 hour ago -1.47%194,582 -1.42%
2018/11/16 - Fri, Nov 16th 2018 21:220.025088560 minutes ago -1.43%194,506 -1.38%
2018/11/16 - Fri, Nov 16th 2018 21:270.025032954 minutes ago -1.21%194,076 -1.16%
2018/11/16 - Fri, Nov 16th 2018 21:320.025042450 minutes ago -1.25%194,158 -1.20%
2018/11/16 - Fri, Nov 16th 2018 21:370.025081145 minutes ago -1.40%194,454 -1.35%
2018/11/16 - Fri, Nov 16th 2018 21:420.025046440 minutes ago -1.27%194,182 -1.21%
2018/11/16 - Fri, Nov 16th 2018 21:470.024776534 minutes ago -0.19%192,149 -0.17%
2018/11/16 - Fri, Nov 16th 2018 21:520.024730230 minutes ago 0.00%191,809 0.01%
2018/11/16 - Fri, Nov 16th 2018 21:570.024757225 minutes ago -0.11%192,023 -0.10%
2018/11/16 - Fri, Nov 16th 2018 22:020.024775620 minutes ago -0.19%192,182 -0.19%
2018/11/16 - Fri, Nov 16th 2018 22:070.024728615 minutes ago 0.00%191,823 0.00%
2018/11/16 - Fri, Nov 16th 2018 22:120.024788610 minutes ago -0.24%192,307 -0.25%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address