$0.0145

Ravencoin (RVN) 1 Day Chart

This is the Past Day Trading Prices for Ravencoin Price Chart.

loading
Ravencoin RVN Ravencoin RVN Ravencoin Price Prediction Ravencoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.85% change

What was Ravencoin's best price Over the Past Day?

$0.014459 on Wednesday, December 12th 2018 04:17:15 PM.

What was Ravencoin's lowest price Over the Past Day?

$0.0129266504 on Wednesday, December 12th 2018 12:17:17 AM

Historical Past Day Trading Prices for Ravencoin

Ravencoin's current price is $0.0145 with a trading volume of 1,896,727 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/12/11 - Tue, Dec 11th 2018 16:370.01298409923341 day ago 11.38%1,511,333 25.50%
2018/12/11 - Tue, Dec 11th 2018 16:420.013144473556824 hours ago 10.02%1,532,908 23.73%
2018/12/11 - Tue, Dec 11th 2018 16:470.01304383070224 hours ago 10.87%1,522,541 24.58%
2018/12/11 - Tue, Dec 11th 2018 16:520.013106659784424 hours ago 10.34%1,534,908 23.57%
2018/12/11 - Tue, Dec 11th 2018 16:570.013136227635224 hours ago 10.09%1,539,619 23.19%
2018/12/11 - Tue, Dec 11th 2018 17:020.013123490333224 hours ago 10.20%1,539,747 23.18%
2018/12/11 - Tue, Dec 11th 2018 17:070.013024572821924 hours ago 11.04%1,522,563 24.57%
2018/12/11 - Tue, Dec 11th 2018 17:120.013101631662623 hours ago 10.38%1,522,651 24.57%
2018/12/11 - Tue, Dec 11th 2018 17:170.013062853966723 hours ago 10.71%1,519,949 24.79%
2018/12/11 - Tue, Dec 11th 2018 17:220.013084487071323 hours ago 10.53%1,527,357 24.18%
2018/12/11 - Tue, Dec 11th 2018 17:270.013219328494323 hours ago 9.40%1,548,082 22.52%
2018/12/11 - Tue, Dec 11th 2018 17:320.013239369560723 hours ago 9.23%1,548,484 22.49%
2018/12/11 - Tue, Dec 11th 2018 17:370.013163696616323 hours ago 9.86%1,536,382 23.45%
2018/12/11 - Tue, Dec 11th 2018 17:420.013219525309823 hours ago 9.40%1,541,272 23.06%
2018/12/11 - Tue, Dec 11th 2018 17:470.013175603524223 hours ago 9.76%1,534,592 23.60%
2018/12/11 - Tue, Dec 11th 2018 17:520.013144510296323 hours ago 10.02%1,531,033 23.89%
2018/12/11 - Tue, Dec 11th 2018 17:570.013154903595423 hours ago 9.94%1,534,167 23.63%
2018/12/11 - Tue, Dec 11th 2018 18:020.013140229844223 hours ago 10.06%1,528,617 24.08%
2018/12/11 - Tue, Dec 11th 2018 18:070.01320697632823 hours ago 9.50%1,537,530 23.36%
2018/12/11 - Tue, Dec 11th 2018 18:120.013212375838122 hours ago 9.46%1,536,729 23.43%
2018/12/11 - Tue, Dec 11th 2018 18:170.013124162840122 hours ago 10.19%1,527,105 24.20%
2018/12/11 - Tue, Dec 11th 2018 18:220.01322478475122 hours ago 9.36%1,538,987 23.25%
2018/12/11 - Tue, Dec 11th 2018 18:270.013222290705322 hours ago 9.38%1,536,330 23.46%
2018/12/11 - Tue, Dec 11th 2018 18:320.013227719534622 hours ago 9.33%1,537,335 23.38%
2018/12/11 - Tue, Dec 11th 2018 18:370.013154899492822 hours ago 9.94%1,531,993 23.81%
2018/12/11 - Tue, Dec 11th 2018 18:420.013147619114222 hours ago 10.00%1,532,931 23.73%
2018/12/11 - Tue, Dec 11th 2018 18:470.013150331659422 hours ago 9.97%1,529,442 24.01%
2018/12/11 - Tue, Dec 11th 2018 18:520.013163242400322 hours ago 9.87%1,528,893 24.06%
2018/12/11 - Tue, Dec 11th 2018 18:570.013258057220722 hours ago 9.08%1,537,549 23.36%
2018/12/11 - Tue, Dec 11th 2018 19:020.013179683136122 hours ago 9.73%1,527,291 24.19%
2018/12/11 - Tue, Dec 11th 2018 19:070.013179657067622 hours ago 9.73%1,526,305 24.27%
2018/12/11 - Tue, Dec 11th 2018 19:120.013180565433221 hours ago 9.72%1,525,732 24.32%
2018/12/11 - Tue, Dec 11th 2018 19:170.013167413763421 hours ago 9.83%1,518,819 24.88%
2018/12/11 - Tue, Dec 11th 2018 19:220.013165454818621 hours ago 9.85%1,513,250 25.34%
2018/12/11 - Tue, Dec 11th 2018 19:270.013213313189521 hours ago 9.45%1,499,705 26.47%
2018/12/11 - Tue, Dec 11th 2018 19:320.013241502314221 hours ago 9.22%1,497,901 26.63%
2018/12/11 - Tue, Dec 11th 2018 19:370.013292235214521 hours ago 8.80%1,489,196 27.37%
2018/12/11 - Tue, Dec 11th 2018 19:420.013231352047621 hours ago 9.30%1,473,143 28.75%
2018/12/11 - Tue, Dec 11th 2018 19:470.013237750755921 hours ago 9.25%1,467,744 29.23%
2018/12/11 - Tue, Dec 11th 2018 19:520.01338399923821 hours ago 8.05%1,486,131 27.63%
2018/12/11 - Tue, Dec 11th 2018 19:570.013289623939521 hours ago 8.82%1,478,606 28.28%
2018/12/11 - Tue, Dec 11th 2018 20:020.013332386579121 hours ago 8.47%1,480,525 28.11%
2018/12/11 - Tue, Dec 11th 2018 20:070.013290104989321 hours ago 8.82%1,469,968 29.03%
2018/12/11 - Tue, Dec 11th 2018 20:120.013263979711620 hours ago 9.03%1,467,486 29.25%
2018/12/11 - Tue, Dec 11th 2018 20:170.013255876361320 hours ago 9.10%1,464,149 29.54%
2018/12/11 - Tue, Dec 11th 2018 20:220.013289683740220 hours ago 8.82%1,462,994 29.65%
2018/12/11 - Tue, Dec 11th 2018 20:270.013242299176320 hours ago 9.21%1,455,398 30.32%
2018/12/11 - Tue, Dec 11th 2018 20:320.013273539440820 hours ago 8.95%1,457,383 30.15%
2018/12/11 - Tue, Dec 11th 2018 20:370.013383181727920 hours ago 8.06%1,449,480 30.86%
2018/12/11 - Tue, Dec 11th 2018 20:420.013366510387120 hours ago 8.20%1,445,763 31.19%
2018/12/11 - Tue, Dec 11th 2018 20:470.013355192310520 hours ago 8.29%1,444,427 31.31%
2018/12/11 - Tue, Dec 11th 2018 20:520.013318248740520 hours ago 8.59%1,444,305 31.32%
2018/12/11 - Tue, Dec 11th 2018 20:570.013320395952120 hours ago 8.57%1,446,422 31.13%
2018/12/11 - Tue, Dec 11th 2018 21:020.013440263949620 hours ago 7.60%1,459,219 29.98%
2018/12/11 - Tue, Dec 11th 2018 21:070.013530404797120 hours ago 6.89%1,470,767 28.96%
2018/12/11 - Tue, Dec 11th 2018 21:120.013498518309219 hours ago 7.14%1,465,538 29.42%
2018/12/11 - Tue, Dec 11th 2018 21:170.013433394550119 hours ago 7.66%1,460,419 29.88%
2018/12/11 - Tue, Dec 11th 2018 21:220.013346120998819 hours ago 8.36%1,451,765 30.65%
2018/12/11 - Tue, Dec 11th 2018 21:270.013358082287319 hours ago 8.26%1,443,970 31.36%
2018/12/11 - Tue, Dec 11th 2018 21:320.013379604002619 hours ago 8.09%1,442,096 31.53%
2018/12/11 - Tue, Dec 11th 2018 21:370.013389737543719 hours ago 8.01%1,442,439 31.49%
2018/12/11 - Tue, Dec 11th 2018 21:420.013389650541219 hours ago 8.01%1,443,796 31.37%
2018/12/11 - Tue, Dec 11th 2018 21:470.013405267993619 hours ago 7.88%1,443,873 31.36%
2018/12/11 - Tue, Dec 11th 2018 21:520.013237145275719 hours ago 9.25%1,442,607 31.48%
2018/12/11 - Tue, Dec 11th 2018 21:570.013391023665619 hours ago 8.00%1,450,409 30.77%
2018/12/11 - Tue, Dec 11th 2018 22:020.013334394738119 hours ago 8.46%1,443,928 31.36%
2018/12/11 - Tue, Dec 11th 2018 22:070.013329207770419 hours ago 8.50%1,443,770 31.37%
2018/12/11 - Tue, Dec 11th 2018 22:120.013302152020818 hours ago 8.72%1,443,957 31.36%
2018/12/11 - Tue, Dec 11th 2018 22:170.013294288788118 hours ago 8.78%1,444,257 31.33%
2018/12/11 - Tue, Dec 11th 2018 22:230.013293876797118 hours ago 8.79%1,440,059 31.71%
2018/12/11 - Tue, Dec 11th 2018 22:270.013196238390518 hours ago 9.59%1,426,702 32.94%
2018/12/11 - Tue, Dec 11th 2018 22:320.013199866141918 hours ago 9.56%1,423,488 33.25%
2018/12/11 - Tue, Dec 11th 2018 22:370.01316754060318 hours ago 9.83%1,428,173 32.81%
2018/12/11 - Tue, Dec 11th 2018 22:420.013099980590618 hours ago 10.40%1,460,525 29.87%
2018/12/11 - Tue, Dec 11th 2018 22:470.012963509464418 hours ago 11.56%1,533,009 23.73%
2018/12/11 - Tue, Dec 11th 2018 22:520.013131866526718 hours ago 10.13%1,559,594 21.62%
2018/12/11 - Tue, Dec 11th 2018 22:570.013229337459618 hours ago 9.32%1,574,767 20.44%
2018/12/11 - Tue, Dec 11th 2018 23:020.013178018823518 hours ago 9.74%1,566,689 21.07%
2018/12/11 - Tue, Dec 11th 2018 23:070.013222472269118 hours ago 9.37%1,565,572 21.15%
2018/12/11 - Tue, Dec 11th 2018 23:120.013136646522517 hours ago 10.09%1,553,529 22.09%
2018/12/11 - Tue, Dec 11th 2018 23:170.0131931553717 hours ago 9.62%1,546,671 22.63%
2018/12/11 - Tue, Dec 11th 2018 23:220.013127443272317 hours ago 10.17%1,545,348 22.74%
2018/12/11 - Tue, Dec 11th 2018 23:270.013159070099917 hours ago 9.90%1,536,436 23.45%
2018/12/11 - Tue, Dec 11th 2018 23:320.013137640704817 hours ago 10.08%1,527,517 24.17%
2018/12/11 - Tue, Dec 11th 2018 23:370.013243822946817 hours ago 9.20%1,539,044 23.24%
2018/12/11 - Tue, Dec 11th 2018 23:420.013217925859217 hours ago 9.41%1,534,077 23.64%
2018/12/11 - Tue, Dec 11th 2018 23:470.013176218371317 hours ago 9.76%1,537,528 23.36%
2018/12/11 - Tue, Dec 11th 2018 23:520.01321364438417 hours ago 9.45%1,540,025 23.16%
2018/12/11 - Tue, Dec 11th 2018 23:570.013087788226517 hours ago 10.50%1,548,120 22.52%
2018/12/12 - Wed, Dec 12th 2018 00:020.013199490943417 hours ago 9.56%1,563,228 21.33%
2018/12/12 - Wed, Dec 12th 2018 00:070.013022241650817 hours ago 11.06%1,549,007 22.45%
2018/12/12 - Wed, Dec 12th 2018 00:120.012979280434816 hours ago 11.42%1,536,503 23.44%
2018/12/12 - Wed, Dec 12th 2018 00:170.012926650385316 hours ago 11.88%1,534,991 23.57%
2018/12/12 - Wed, Dec 12th 2018 00:220.013046710665116 hours ago 10.85%1,543,035 22.92%
2018/12/12 - Wed, Dec 12th 2018 00:270.012942509966916 hours ago 11.74%1,557,053 21.82%
2018/12/12 - Wed, Dec 12th 2018 00:320.013057293771716 hours ago 10.76%1,572,901 20.59%
2018/12/12 - Wed, Dec 12th 2018 00:370.01293688743816 hours ago 11.79%1,563,062 21.35%
2018/12/12 - Wed, Dec 12th 2018 00:420.012968855816416 hours ago 11.51%1,551,604 22.24%
2018/12/12 - Wed, Dec 12th 2018 00:470.012985216324516 hours ago 11.37%1,544,029 22.84%
2018/12/12 - Wed, Dec 12th 2018 00:520.012985827598716 hours ago 11.37%1,542,817 22.94%
2018/12/12 - Wed, Dec 12th 2018 00:570.01312431118516 hours ago 10.19%1,566,623 21.07%
2018/12/12 - Wed, Dec 12th 2018 01:020.013146990081716 hours ago 10.00%1,557,248 21.80%
2018/12/12 - Wed, Dec 12th 2018 01:070.013112893473916 hours ago 10.29%1,556,855 21.83%
2018/12/12 - Wed, Dec 12th 2018 01:120.013080660248515 hours ago 10.56%1,557,847 21.75%
2018/12/12 - Wed, Dec 12th 2018 01:170.01305179123215 hours ago 10.80%1,552,310 22.19%
2018/12/12 - Wed, Dec 12th 2018 01:220.013089853718415 hours ago 10.48%1,560,128 21.58%
2018/12/12 - Wed, Dec 12th 2018 01:270.013020696163615 hours ago 11.07%1,553,930 22.06%
2018/12/12 - Wed, Dec 12th 2018 01:320.013129340067415 hours ago 10.15%1,563,461 21.32%
2018/12/12 - Wed, Dec 12th 2018 01:370.013133289387815 hours ago 10.12%1,558,967 21.67%
2018/12/12 - Wed, Dec 12th 2018 01:420.013070575606715 hours ago 10.65%1,551,331 22.26%
2018/12/12 - Wed, Dec 12th 2018 01:470.013071047567615 hours ago 10.64%1,551,483 22.25%
2018/12/12 - Wed, Dec 12th 2018 01:520.013106334427815 hours ago 10.34%1,549,390 22.42%
2018/12/12 - Wed, Dec 12th 2018 01:570.013085434010115 hours ago 10.52%1,550,313 22.34%
2018/12/12 - Wed, Dec 12th 2018 02:020.013187796501615 hours ago 9.66%1,560,111 21.58%
2018/12/12 - Wed, Dec 12th 2018 02:070.013080172968715 hours ago 10.56%1,548,511 22.49%
2018/12/12 - Wed, Dec 12th 2018 02:120.013081814187814 hours ago 10.55%1,548,628 22.48%
2018/12/12 - Wed, Dec 12th 2018 02:170.01321526586914 hours ago 9.43%1,560,348 21.56%
2018/12/12 - Wed, Dec 12th 2018 02:220.013228246359214 hours ago 9.33%1,559,478 21.63%
2018/12/12 - Wed, Dec 12th 2018 02:270.013239931024114 hours ago 9.23%1,559,021 21.66%
2018/12/12 - Wed, Dec 12th 2018 02:320.013226714062514 hours ago 9.34%1,557,162 21.81%
2018/12/12 - Wed, Dec 12th 2018 02:370.013237760816514 hours ago 9.25%1,560,274 21.56%
2018/12/12 - Wed, Dec 12th 2018 02:420.013122231630614 hours ago 10.21%1,549,833 22.38%
2018/12/12 - Wed, Dec 12th 2018 02:470.013247775532314 hours ago 9.17%1,562,177 21.42%
2018/12/12 - Wed, Dec 12th 2018 02:520.013260755742614 hours ago 9.06%1,569,429 20.85%
2018/12/12 - Wed, Dec 12th 2018 02:570.013288616373914 hours ago 8.83%1,580,614 20.00%
2018/12/12 - Wed, Dec 12th 2018 03:020.0132734893514 hours ago 8.95%1,582,756 19.84%
2018/12/12 - Wed, Dec 12th 2018 03:070.013311845067214 hours ago 8.64%1,585,061 19.66%
2018/12/12 - Wed, Dec 12th 2018 03:120.013289400191413 hours ago 8.82%1,582,076 19.89%
2018/12/12 - Wed, Dec 12th 2018 03:170.013215379797813 hours ago 9.43%1,571,887 20.67%
2018/12/12 - Wed, Dec 12th 2018 03:220.013164483559913 hours ago 9.86%1,568,227 20.95%
2018/12/12 - Wed, Dec 12th 2018 03:270.013253531426513 hours ago 9.12%1,577,266 20.25%
2018/12/12 - Wed, Dec 12th 2018 03:320.013172963500313 hours ago 9.79%1,569,899 20.82%
2018/12/12 - Wed, Dec 12th 2018 03:370.013150619291313 hours ago 9.97%1,566,094 21.11%
2018/12/12 - Wed, Dec 12th 2018 03:420.013271464847313 hours ago 8.97%1,546,837 22.62%
2018/12/12 - Wed, Dec 12th 2018 03:470.013241528719613 hours ago 9.22%1,541,456 23.05%
2018/12/12 - Wed, Dec 12th 2018 03:520.013215752926313 hours ago 9.43%1,533,936 23.65%
2018/12/12 - Wed, Dec 12th 2018 03:570.013155435911213 hours ago 9.93%1,513,603 25.31%
2018/12/12 - Wed, Dec 12th 2018 04:020.013134070467813 hours ago 10.11%1,504,180 26.10%
2018/12/12 - Wed, Dec 12th 2018 04:070.013208916743313 hours ago 9.49%1,499,743 26.47%
2018/12/12 - Wed, Dec 12th 2018 04:120.013128121870812 hours ago 10.16%1,489,053 27.38%
2018/12/12 - Wed, Dec 12th 2018 04:170.013182919693912 hours ago 9.70%1,491,273 27.19%
2018/12/12 - Wed, Dec 12th 2018 04:220.013135803423212 hours ago 10.10%1,489,804 27.31%
2018/12/12 - Wed, Dec 12th 2018 04:270.013191236284712 hours ago 9.63%1,497,338 26.67%
2018/12/12 - Wed, Dec 12th 2018 04:320.01313016529712 hours ago 10.14%1,485,125 27.71%
2018/12/12 - Wed, Dec 12th 2018 04:370.013130478263812 hours ago 10.14%1,482,936 27.90%
2018/12/12 - Wed, Dec 12th 2018 04:420.013137686583912 hours ago 10.08%1,483,937 27.82%
2018/12/12 - Wed, Dec 12th 2018 04:470.013122997887512 hours ago 10.20%1,485,066 27.72%
2018/12/12 - Wed, Dec 12th 2018 04:520.013252876661412 hours ago 9.12%1,482,534 27.94%
2018/12/12 - Wed, Dec 12th 2018 04:570.013262902683212 hours ago 9.04%1,477,696 28.36%
2018/12/12 - Wed, Dec 12th 2018 05:020.013135349615312 hours ago 10.10%1,471,533 28.89%
2018/12/12 - Wed, Dec 12th 2018 05:070.013270876580612 hours ago 8.98%1,429,571 32.68%
2018/12/12 - Wed, Dec 12th 2018 05:120.013232023246711 hours ago 9.30%1,385,351 36.91%
2018/12/12 - Wed, Dec 12th 2018 05:170.013308793091911 hours ago 8.66%1,379,992 37.44%
2018/12/12 - Wed, Dec 12th 2018 05:220.013203297231311 hours ago 9.53%1,373,743 38.07%
2018/12/12 - Wed, Dec 12th 2018 05:270.013194294239211 hours ago 9.61%1,378,249 37.62%
2018/12/12 - Wed, Dec 12th 2018 05:320.013211838674611 hours ago 9.46%1,381,320 37.31%
2018/12/12 - Wed, Dec 12th 2018 05:370.013226982808311 hours ago 9.34%1,381,243 37.32%
2018/12/12 - Wed, Dec 12th 2018 05:420.013299918040811 hours ago 8.74%1,383,884 37.06%
2018/12/12 - Wed, Dec 12th 2018 05:470.01323986925411 hours ago 9.23%1,376,942 37.75%
2018/12/12 - Wed, Dec 12th 2018 05:520.013379564891411 hours ago 8.09%1,409,083 34.61%
2018/12/12 - Wed, Dec 12th 2018 05:570.013343060900211 hours ago 8.39%1,409,878 34.53%
2018/12/12 - Wed, Dec 12th 2018 06:020.013375615629311 hours ago 8.12%1,408,277 34.68%
2018/12/12 - Wed, Dec 12th 2018 06:070.013337113627411 hours ago 8.43%1,403,495 35.14%
2018/12/12 - Wed, Dec 12th 2018 06:120.013329348941910 hours ago 8.50%1,375,289 37.91%
2018/12/12 - Wed, Dec 12th 2018 06:170.013347493735410 hours ago 8.35%1,365,124 38.94%
2018/12/12 - Wed, Dec 12th 2018 06:220.013360915342110 hours ago 8.24%1,371,836 38.26%
2018/12/12 - Wed, Dec 12th 2018 06:270.013337209737210 hours ago 8.43%1,371,087 38.34%
2018/12/12 - Wed, Dec 12th 2018 06:320.013330766554510 hours ago 8.49%1,374,709 37.97%
2018/12/12 - Wed, Dec 12th 2018 06:370.013306541440310 hours ago 8.68%1,380,971 37.35%
2018/12/12 - Wed, Dec 12th 2018 06:420.013330961240110 hours ago 8.48%1,381,728 37.27%
2018/12/12 - Wed, Dec 12th 2018 06:470.013343538810710 hours ago 8.38%1,382,944 37.15%
2018/12/12 - Wed, Dec 12th 2018 06:520.013353687047110 hours ago 8.30%1,383,824 37.06%
2018/12/12 - Wed, Dec 12th 2018 06:570.01333293287710 hours ago 8.47%1,374,901 37.95%
2018/12/12 - Wed, Dec 12th 2018 07:020.013408209326410 hours ago 7.86%1,378,151 37.63%
2018/12/12 - Wed, Dec 12th 2018 07:070.013372555181110 hours ago 8.15%1,373,425 38.10%
2018/12/12 - Wed, Dec 12th 2018 07:120.01336871714159 hours ago 8.18%1,369,298 38.52%
2018/12/12 - Wed, Dec 12th 2018 07:170.01331149229249 hours ago 8.64%1,366,530 38.80%
2018/12/12 - Wed, Dec 12th 2018 07:220.01337560603089 hours ago 8.12%1,365,636 38.89%
2018/12/12 - Wed, Dec 12th 2018 07:270.01340026983159 hours ago 7.92%1,367,617 38.69%
2018/12/12 - Wed, Dec 12th 2018 07:320.0133820105199 hours ago 8.07%1,367,959 38.65%
2018/12/12 - Wed, Dec 12th 2018 07:370.01338585578249 hours ago 8.04%1,368,596 38.59%
2018/12/12 - Wed, Dec 12th 2018 07:420.01337363045229 hours ago 8.14%1,365,081 38.95%
2018/12/12 - Wed, Dec 12th 2018 07:470.01337028654329 hours ago 8.17%1,364,887 38.97%
2018/12/12 - Wed, Dec 12th 2018 07:520.01337738683719 hours ago 8.11%1,364,659 38.99%
2018/12/12 - Wed, Dec 12th 2018 07:570.01336918766329 hours ago 8.17%1,327,394 42.89%
2018/12/12 - Wed, Dec 12th 2018 08:020.01336416303569 hours ago 8.21%1,334,852 42.09%
2018/12/12 - Wed, Dec 12th 2018 08:070.01340923886739 hours ago 7.85%1,334,669 42.11%
2018/12/12 - Wed, Dec 12th 2018 08:120.01339445194118 hours ago 7.97%1,329,449 42.67%
2018/12/12 - Wed, Dec 12th 2018 08:170.01325911181258 hours ago 9.07%1,330,986 42.51%
2018/12/12 - Wed, Dec 12th 2018 08:220.01324684710178 hours ago 9.17%1,327,576 42.87%
2018/12/12 - Wed, Dec 12th 2018 08:270.01331881445268 hours ago 8.58%1,332,501 42.34%
2018/12/12 - Wed, Dec 12th 2018 08:320.01333130941528 hours ago 8.48%1,333,730 42.21%
2018/12/12 - Wed, Dec 12th 2018 08:370.01332331424048 hours ago 8.55%1,335,344 42.04%
2018/12/12 - Wed, Dec 12th 2018 08:420.01323489900638 hours ago 9.27%1,320,776 43.61%
2018/12/12 - Wed, Dec 12th 2018 08:470.01331739428558 hours ago 8.59%1,333,104 42.28%
2018/12/12 - Wed, Dec 12th 2018 08:520.01337516232848 hours ago 8.13%1,347,469 40.76%
2018/12/12 - Wed, Dec 12th 2018 08:570.01328112388928 hours ago 8.89%1,335,646 42.01%
2018/12/12 - Wed, Dec 12th 2018 09:020.01336599358058 hours ago 8.20%1,336,660 41.90%
2018/12/12 - Wed, Dec 12th 2018 09:070.01338782005758 hours ago 8.02%1,335,313 42.04%
2018/12/12 - Wed, Dec 12th 2018 09:120.01336742079987 hours ago 8.19%1,336,152 41.95%
2018/12/12 - Wed, Dec 12th 2018 09:170.0133236153137 hours ago 8.54%1,322,934 43.37%
2018/12/12 - Wed, Dec 12th 2018 09:220.01333407776917 hours ago 8.46%1,319,840 43.71%
2018/12/12 - Wed, Dec 12th 2018 09:270.01333907893687 hours ago 8.42%1,319,552 43.74%
2018/12/12 - Wed, Dec 12th 2018 09:320.01330128379587 hours ago 8.73%1,315,735 44.16%
2018/12/12 - Wed, Dec 12th 2018 09:370.01330586798517 hours ago 8.69%1,315,737 44.16%
2018/12/12 - Wed, Dec 12th 2018 09:420.01330527931797 hours ago 8.69%1,305,203 45.32%
2018/12/12 - Wed, Dec 12th 2018 09:470.01340792226527 hours ago 7.86%1,315,819 44.15%
2018/12/12 - Wed, Dec 12th 2018 09:520.01332660276387 hours ago 8.52%1,307,755 45.04%
2018/12/12 - Wed, Dec 12th 2018 09:570.01340579206247 hours ago 7.88%1,319,408 43.76%
2018/12/12 - Wed, Dec 12th 2018 10:020.01334391075397 hours ago 8.38%1,314,381 44.31%
2018/12/12 - Wed, Dec 12th 2018 10:070.01343307830427 hours ago 7.66%1,319,859 43.71%
2018/12/12 - Wed, Dec 12th 2018 10:120.01345257286746 hours ago 7.50%1,321,684 43.51%
2018/12/12 - Wed, Dec 12th 2018 10:170.01356953085416 hours ago 6.58%1,337,194 41.84%
2018/12/12 - Wed, Dec 12th 2018 10:220.01349618957966 hours ago 7.16%1,337,311 41.83%
2018/12/12 - Wed, Dec 12th 2018 10:270.01353976254136 hours ago 6.81%1,330,337 42.57%
2018/12/12 - Wed, Dec 12th 2018 10:320.01352237495666 hours ago 6.95%1,337,733 41.79%
2018/12/12 - Wed, Dec 12th 2018 10:370.0135803402596 hours ago 6.49%1,344,394 41.08%
2018/12/12 - Wed, Dec 12th 2018 10:420.01351639131836 hours ago 7.00%1,341,575 41.38%
2018/12/12 - Wed, Dec 12th 2018 10:470.01355196154346 hours ago 6.72%1,347,409 40.77%
2018/12/12 - Wed, Dec 12th 2018 10:520.01351682216896 hours ago 6.99%1,344,041 41.12%
2018/12/12 - Wed, Dec 12th 2018 10:570.01352576845036 hours ago 6.92%1,339,460 41.60%
2018/12/12 - Wed, Dec 12th 2018 11:020.01355621756016 hours ago 6.68%1,353,763 40.11%
2018/12/12 - Wed, Dec 12th 2018 11:070.01364465051346 hours ago 5.99%1,363,733 39.08%
2018/12/12 - Wed, Dec 12th 2018 11:120.01370076187955 hours ago 5.56%1,375,108 37.93%
2018/12/12 - Wed, Dec 12th 2018 11:170.01375941630355 hours ago 5.11%1,398,581 35.62%
2018/12/12 - Wed, Dec 12th 2018 11:220.01372800436035 hours ago 5.35%1,446,274 31.15%
2018/12/12 - Wed, Dec 12th 2018 11:270.01384788419115 hours ago 4.43%1,469,691 29.06%
2018/12/12 - Wed, Dec 12th 2018 11:320.01370609977135 hours ago 5.52%1,461,742 29.76%
2018/12/12 - Wed, Dec 12th 2018 11:370.01379805441835 hours ago 4.81%1,468,474 29.16%
2018/12/12 - Wed, Dec 12th 2018 11:420.01378103151335 hours ago 4.94%1,466,131 29.37%
2018/12/12 - Wed, Dec 12th 2018 11:470.01373480325495 hours ago 5.29%1,461,408 29.79%
2018/12/12 - Wed, Dec 12th 2018 11:520.01379602143195 hours ago 4.83%1,468,945 29.12%
2018/12/12 - Wed, Dec 12th 2018 11:570.01370819984475 hours ago 5.50%1,464,714 29.49%
2018/12/12 - Wed, Dec 12th 2018 12:020.01371310120535 hours ago 5.46%1,464,489 29.51%
2018/12/12 - Wed, Dec 12th 2018 12:070.01374820946955 hours ago 5.19%1,469,665 29.06%
2018/12/12 - Wed, Dec 12th 2018 12:120.01370609794444 hours ago 5.52%1,472,768 28.79%
2018/12/12 - Wed, Dec 12th 2018 12:170.01358097090794 hours ago 6.49%1,467,272 29.27%
2018/12/12 - Wed, Dec 12th 2018 12:220.01358221511314 hours ago 6.48%1,459,293 29.98%
2018/12/12 - Wed, Dec 12th 2018 12:270.01358749280314 hours ago 6.44%1,455,458 30.32%
2018/12/12 - Wed, Dec 12th 2018 12:320.0136854439214 hours ago 5.67%1,461,254 29.80%
2018/12/12 - Wed, Dec 12th 2018 12:370.01358543033354 hours ago 6.45%1,452,990 30.54%
2018/12/12 - Wed, Dec 12th 2018 12:420.01356172493234 hours ago 6.64%1,455,302 30.33%
2018/12/12 - Wed, Dec 12th 2018 12:470.0134216938844 hours ago 7.75%1,436,081 32.08%
2018/12/12 - Wed, Dec 12th 2018 12:520.01361312134614 hours ago 6.24%1,454,373 30.42%
2018/12/12 - Wed, Dec 12th 2018 12:570.01360184797294 hours ago 6.32%1,453,410 30.50%
2018/12/12 - Wed, Dec 12th 2018 13:020.01353279396864 hours ago 6.87%1,450,758 30.74%
2018/12/12 - Wed, Dec 12th 2018 13:070.01358249980084 hours ago 6.48%1,446,548 31.12%
2018/12/12 - Wed, Dec 12th 2018 13:120.01355996881983 hours ago 6.65%1,424,197 33.18%
2018/12/12 - Wed, Dec 12th 2018 13:170.01358194265113 hours ago 6.48%1,426,501 32.96%
2018/12/12 - Wed, Dec 12th 2018 13:220.01357399780993 hours ago 6.54%1,430,053 32.63%
2018/12/12 - Wed, Dec 12th 2018 13:270.01357840678373 hours ago 6.51%1,415,839 33.96%
2018/12/12 - Wed, Dec 12th 2018 13:320.01349167251623 hours ago 7.19%1,371,264 38.32%
2018/12/12 - Wed, Dec 12th 2018 13:370.01366059873293 hours ago 5.87%1,381,440 37.30%
2018/12/12 - Wed, Dec 12th 2018 13:420.01368762371263 hours ago 5.66%1,382,215 37.22%
2018/12/12 - Wed, Dec 12th 2018 13:470.01358579116683 hours ago 6.45%1,371,803 38.27%
2018/12/12 - Wed, Dec 12th 2018 13:520.01359986938863 hours ago 6.34%1,377,850 37.66%
2018/12/12 - Wed, Dec 12th 2018 13:570.01359387122683 hours ago 6.39%1,379,975 37.45%
2018/12/12 - Wed, Dec 12th 2018 14:020.01357449609443 hours ago 6.54%1,380,682 37.38%
2018/12/12 - Wed, Dec 12th 2018 14:070.01360875587183 hours ago 6.27%1,398,524 35.62%
2018/12/12 - Wed, Dec 12th 2018 14:120.01364436412932 hours ago 5.99%1,397,528 35.72%
2018/12/12 - Wed, Dec 12th 2018 14:170.01376599359692 hours ago 5.06%1,405,673 34.93%
2018/12/12 - Wed, Dec 12th 2018 14:220.01371468795422 hours ago 5.45%1,387,876 36.66%
2018/12/12 - Wed, Dec 12th 2018 14:270.01363027312662 hours ago 6.10%1,404,679 35.03%
2018/12/12 - Wed, Dec 12th 2018 14:320.01375415453572 hours ago 5.15%1,412,575 34.27%
2018/12/12 - Wed, Dec 12th 2018 14:370.01365616045752 hours ago 5.90%1,408,711 34.64%
2018/12/12 - Wed, Dec 12th 2018 14:420.01372045717432 hours ago 5.40%1,428,560 32.77%
2018/12/12 - Wed, Dec 12th 2018 14:470.01368268143012 hours ago 5.70%1,441,658 31.57%
2018/12/12 - Wed, Dec 12th 2018 14:520.013764963382 hours ago 5.06%1,448,264 30.97%
2018/12/12 - Wed, Dec 12th 2018 14:570.01370632415882 hours ago 5.51%1,453,885 30.46%
2018/12/12 - Wed, Dec 12th 2018 15:020.01372826608332 hours ago 5.34%1,460,347 29.88%
2018/12/12 - Wed, Dec 12th 2018 15:070.01363869321042 hours ago 6.04%1,461,082 29.82%
2018/12/12 - Wed, Dec 12th 2018 15:120.01374149161321 hour ago 5.24%1,471,183 28.93%
2018/12/12 - Wed, Dec 12th 2018 15:170.01370408647791 hour ago 5.53%1,471,471 28.90%
2018/12/12 - Wed, Dec 12th 2018 15:220.01362992596831 hour ago 6.10%1,466,427 29.34%
2018/12/12 - Wed, Dec 12th 2018 15:270.01366792347911 hour ago 5.81%1,472,349 28.82%
2018/12/12 - Wed, Dec 12th 2018 15:320.01383767159151 hour ago 4.51%1,492,114 27.12%
2018/12/12 - Wed, Dec 12th 2018 15:370.01382552833481 hour ago 4.60%1,498,595 26.57%
2018/12/12 - Wed, Dec 12th 2018 15:420.013808474396957 minutes ago 4.73%1,503,777 26.13%
2018/12/12 - Wed, Dec 12th 2018 15:470.014140107034352 minutes ago 2.28%1,652,343 14.79%
2018/12/12 - Wed, Dec 12th 2018 15:520.014367559430247 minutes ago 0.66%1,801,773 5.27%
2018/12/12 - Wed, Dec 12th 2018 15:570.014241053555842 minutes ago 1.55%1,820,975 4.16%
2018/12/12 - Wed, Dec 12th 2018 16:020.014285526611537 minutes ago 1.24%1,838,205 3.18%
2018/12/12 - Wed, Dec 12th 2018 16:070.014283463563832 minutes ago 1.25%1,849,074 2.58%
2018/12/12 - Wed, Dec 12th 2018 16:120.01439462219327 minutes ago 0.47%1,869,631 1.45%
2018/12/12 - Wed, Dec 12th 2018 16:170.01445859798922 minutes ago 0.02%1,895,218 0.08%
2018/12/12 - Wed, Dec 12th 2018 16:220.014395075919217 minutes ago 0.46%1,925,270 -1.48%
2018/12/12 - Wed, Dec 12th 2018 16:270.014298458056512 minutes ago 1.14%1,973,431 -3.89%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address