$0.0062

REBL (REBL) 1 Day Chart

This is the Past Day Trading Prices for REBL Price Chart.

loading
REBL REBL REBL REBL REBL Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

25.15% change

What was REBL's best price Over the Past Day?

$0.007720 on Monday, November 19th 2018 07:02:06 AM.

What was REBL's lowest price Over the Past Day?

$0.0061687100 on Monday, November 19th 2018 07:37:14 PM

Historical Past Day Trading Prices for REBL

REBL's current price is $0.0062 with a trading volume of 1,286 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.0076527624 hours ago -19.26%466 175.97%
2018/11/18 - Sun, Nov 18th 2018 20:020.0076375624 hours ago -19.10%465 176.56%
2018/11/18 - Sun, Nov 18th 2018 20:070.0076074224 hours ago -18.78%464 177.16%
2018/11/18 - Sun, Nov 18th 2018 20:120.0075978424 hours ago -18.67%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 20:170.0076179324 hours ago -18.89%464 177.16%
2018/11/18 - Sun, Nov 18th 2018 20:220.0075930324 hours ago -18.62%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 20:270.0075872823 hours ago -18.56%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 20:320.0075858723 hours ago -18.55%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 20:370.0076172923 hours ago -18.88%464 177.16%
2018/11/18 - Sun, Nov 18th 2018 20:420.0076007923 hours ago -18.71%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 20:470.0076215723 hours ago -18.93%464 177.16%
2018/11/18 - Sun, Nov 18th 2018 20:520.007593123 hours ago -18.62%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 20:570.0075828423 hours ago -18.51%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 21:020.0075788123 hours ago -18.47%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 21:070.0075756923 hours ago -18.44%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 21:120.0075648723 hours ago -18.32%461 178.96%
2018/11/18 - Sun, Nov 18th 2018 21:170.0075848623 hours ago -18.54%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 21:220.0075772323 hours ago -18.45%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 21:270.0075939522 hours ago -18.63%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 21:320.0075984522 hours ago -18.68%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 21:370.0075818622 hours ago -18.50%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 21:420.0076022722 hours ago -18.72%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 21:470.0075840622 hours ago -18.53%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 21:520.007584322 hours ago -18.53%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 21:570.0075821522 hours ago -18.51%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 22:020.0075851222 hours ago -18.54%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 22:070.0075798622 hours ago -18.48%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 22:120.0075998622 hours ago -18.70%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 22:170.0076056422 hours ago -18.76%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 22:220.0075827522 hours ago -18.51%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 22:270.0076007321 hours ago -18.71%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 22:320.0075934221 hours ago -18.63%463 177.75%
2018/11/18 - Sun, Nov 18th 2018 22:370.0075749621 hours ago -18.43%462 178.35%
2018/11/18 - Sun, Nov 18th 2018 22:420.0075692421 hours ago -18.37%461 178.96%
2018/11/18 - Sun, Nov 18th 2018 22:470.0075658321 hours ago -18.33%447 187.70%
2018/11/18 - Sun, Nov 18th 2018 22:520.0075757921 hours ago -18.44%448 187.05%
2018/11/18 - Sun, Nov 18th 2018 22:570.0075986321 hours ago -18.68%449 186.41%
2018/11/18 - Sun, Nov 18th 2018 23:020.0075856121 hours ago -18.54%449 186.41%
2018/11/18 - Sun, Nov 18th 2018 23:070.007606321 hours ago -18.76%450 185.78%
2018/11/18 - Sun, Nov 18th 2018 23:120.0075938421 hours ago -18.63%449 186.41%
2018/11/18 - Sun, Nov 18th 2018 23:170.0076186521 hours ago -18.90%451 185.14%
2018/11/18 - Sun, Nov 18th 2018 23:220.0076207121 hours ago -18.92%451 185.14%
2018/11/18 - Sun, Nov 18th 2018 23:270.0076196720 hours ago -18.91%451 185.14%
2018/11/18 - Sun, Nov 18th 2018 23:320.0076211820 hours ago -18.92%451 185.14%
2018/11/18 - Sun, Nov 18th 2018 23:370.0076140120 hours ago -18.85%450 185.78%
2018/11/18 - Sun, Nov 18th 2018 23:420.0075976820 hours ago -18.67%449 186.41%
2018/11/18 - Sun, Nov 18th 2018 23:470.0076175520 hours ago -18.88%451 185.14%
2018/11/18 - Sun, Nov 18th 2018 23:520.0075995120 hours ago -18.69%449 186.41%
2018/11/18 - Sun, Nov 18th 2018 23:570.0076239520 hours ago -18.95%451 185.14%
2018/11/19 - Mon, Nov 19th 2018 00:020.0076285520 hours ago -19.00%451 185.14%
2018/11/19 - Mon, Nov 19th 2018 00:070.0075954820 hours ago -18.65%449 186.41%
2018/11/19 - Mon, Nov 19th 2018 00:120.0076181720 hours ago -18.89%451 185.14%
2018/11/19 - Mon, Nov 19th 2018 00:170.0076155120 hours ago -18.86%450 185.78%
2018/11/19 - Mon, Nov 19th 2018 00:220.007609120 hours ago -18.79%450 185.78%
2018/11/19 - Mon, Nov 19th 2018 00:270.0075842319 hours ago -18.53%449 186.41%
2018/11/19 - Mon, Nov 19th 2018 00:320.0075770119 hours ago -18.45%448 187.05%
2018/11/19 - Mon, Nov 19th 2018 00:370.0075784919 hours ago -18.47%448 187.05%
2018/11/19 - Mon, Nov 19th 2018 00:420.0075855719 hours ago -18.54%449 186.41%
2018/11/19 - Mon, Nov 19th 2018 00:470.007611319 hours ago -18.82%450 185.78%
2018/11/19 - Mon, Nov 19th 2018 00:520.0075898119 hours ago -18.59%449 186.41%
2018/11/19 - Mon, Nov 19th 2018 00:570.007590919 hours ago -18.60%449 186.41%
2018/11/19 - Mon, Nov 19th 2018 01:020.0076081119 hours ago -18.78%450 185.78%
2018/11/19 - Mon, Nov 19th 2018 01:070.007556219 hours ago -18.23%447 187.70%
2018/11/19 - Mon, Nov 19th 2018 01:120.0075422819 hours ago -18.08%446 188.34%
2018/11/19 - Mon, Nov 19th 2018 01:170.0075469319 hours ago -18.13%446 188.34%
2018/11/19 - Mon, Nov 19th 2018 01:220.0075306119 hours ago -17.95%445 188.99%
2018/11/19 - Mon, Nov 19th 2018 01:270.0075518818 hours ago -18.18%447 187.70%
2018/11/19 - Mon, Nov 19th 2018 01:320.0075370118 hours ago -18.02%446 188.34%
2018/11/19 - Mon, Nov 19th 2018 01:370.0075340818 hours ago -17.99%446 188.34%
2018/11/19 - Mon, Nov 19th 2018 01:420.0075452718 hours ago -18.11%446 188.34%
2018/11/19 - Mon, Nov 19th 2018 01:470.0075439518 hours ago -18.09%446 188.34%
2018/11/19 - Mon, Nov 19th 2018 01:520.0075593318 hours ago -18.26%447 187.70%
2018/11/19 - Mon, Nov 19th 2018 01:570.0075416418 hours ago -18.07%446 188.34%
2018/11/19 - Mon, Nov 19th 2018 02:020.0075319618 hours ago -17.96%445 188.99%
2018/11/19 - Mon, Nov 19th 2018 02:070.0075489318 hours ago -18.15%444 189.64%
2018/11/19 - Mon, Nov 19th 2018 02:120.0075551818 hours ago -18.22%444 189.64%
2018/11/19 - Mon, Nov 19th 2018 02:170.0075358818 hours ago -18.01%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 02:220.0075001418 hours ago -17.61%441 191.61%
2018/11/19 - Mon, Nov 19th 2018 02:270.0075211517 hours ago -17.85%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 02:320.0075064417 hours ago -17.68%441 191.61%
2018/11/19 - Mon, Nov 19th 2018 02:370.0075083317 hours ago -17.70%441 191.61%
2018/11/19 - Mon, Nov 19th 2018 02:420.0075201317 hours ago -17.83%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 02:470.0075097917 hours ago -17.72%441 191.61%
2018/11/19 - Mon, Nov 19th 2018 02:520.0075328417 hours ago -17.97%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 02:570.0075133617 hours ago -17.76%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 03:020.0075209817 hours ago -17.84%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 03:070.0075043717 hours ago -17.66%441 191.61%
2018/11/19 - Mon, Nov 19th 2018 03:120.0075291517 hours ago -17.93%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 03:170.007510717 hours ago -17.73%441 191.61%
2018/11/19 - Mon, Nov 19th 2018 03:220.0075155517 hours ago -17.78%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 03:270.0075284216 hours ago -17.92%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 03:320.0075126516 hours ago -17.75%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 03:370.0075085316 hours ago -17.71%441 191.61%
2018/11/19 - Mon, Nov 19th 2018 03:420.0075290716 hours ago -17.93%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 03:470.0075186216 hours ago -17.82%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 03:520.0075377116 hours ago -18.03%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 03:570.007544616 hours ago -18.10%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 04:020.0075407216 hours ago -18.06%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 04:070.0075350816 hours ago -18.00%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 04:120.007537516 hours ago -18.02%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 04:170.007530616 hours ago -17.95%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 04:220.0075387616 hours ago -18.04%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 04:270.0075315615 hours ago -17.96%443 190.29%
2018/11/19 - Mon, Nov 19th 2018 04:320.0075054415 hours ago -17.67%441 191.61%
2018/11/19 - Mon, Nov 19th 2018 04:370.0075058515 hours ago -17.68%441 191.61%
2018/11/19 - Mon, Nov 19th 2018 04:420.0075176815 hours ago -17.81%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 04:470.0074896715 hours ago -17.50%440 192.27%
2018/11/19 - Mon, Nov 19th 2018 04:520.0074802415 hours ago -17.40%440 192.27%
2018/11/19 - Mon, Nov 19th 2018 04:570.0074906715 hours ago -17.51%440 192.27%
2018/11/19 - Mon, Nov 19th 2018 05:020.007518115 hours ago -17.81%442 190.95%
2018/11/19 - Mon, Nov 19th 2018 05:070.0074800715 hours ago -17.39%440 192.27%
2018/11/19 - Mon, Nov 19th 2018 05:120.0074694115 hours ago -17.28%439 192.94%
2018/11/19 - Mon, Nov 19th 2018 05:170.007464215 hours ago -17.22%439 192.94%
2018/11/19 - Mon, Nov 19th 2018 05:220.0074559315 hours ago -17.13%438 193.61%
2018/11/19 - Mon, Nov 19th 2018 05:270.0074698114 hours ago -17.28%439 192.94%
2018/11/19 - Mon, Nov 19th 2018 05:320.0074485814 hours ago -17.04%438 193.61%
2018/11/19 - Mon, Nov 19th 2018 05:370.0074504414 hours ago -17.07%438 193.61%
2018/11/19 - Mon, Nov 19th 2018 05:420.0074518814 hours ago -17.08%438 193.61%
2018/11/19 - Mon, Nov 19th 2018 05:470.0074247314 hours ago -16.78%436 194.95%
2018/11/19 - Mon, Nov 19th 2018 05:520.0073331114 hours ago -15.74%431 198.38%
2018/11/19 - Mon, Nov 19th 2018 05:570.007346214 hours ago -15.89%432 197.69%
2018/11/19 - Mon, Nov 19th 2018 06:020.0073782614 hours ago -16.25%434 196.31%
2018/11/19 - Mon, Nov 19th 2018 06:070.0073820514 hours ago -16.30%434 196.31%
2018/11/19 - Mon, Nov 19th 2018 06:120.0073719314 hours ago -16.18%433 197.00%
2018/11/19 - Mon, Nov 19th 2018 06:170.0073655414 hours ago -16.11%433 197.00%
2018/11/19 - Mon, Nov 19th 2018 06:220.0073671814 hours ago -16.13%433 197.00%
2018/11/19 - Mon, Nov 19th 2018 06:270.0073343213 hours ago -15.75%431 198.38%
2018/11/19 - Mon, Nov 19th 2018 06:320.0073244513 hours ago -15.64%430 199.07%
2018/11/19 - Mon, Nov 19th 2018 06:370.0073579213 hours ago -16.02%432 197.69%
2018/11/19 - Mon, Nov 19th 2018 06:420.0073371913 hours ago -15.79%431 198.38%
2018/11/19 - Mon, Nov 19th 2018 06:470.0073241613 hours ago -15.64%430 199.07%
2018/11/19 - Mon, Nov 19th 2018 06:520.0074339213 hours ago -16.88%719 78.86%
2018/11/19 - Mon, Nov 19th 2018 06:570.007707613 hours ago -19.83%752 71.01%
2018/11/19 - Mon, Nov 19th 2018 07:020.0077199813 hours ago -19.96%754 70.56%
2018/11/19 - Mon, Nov 19th 2018 07:070.0073090713 hours ago -15.46%903 42.41%
2018/11/19 - Mon, Nov 19th 2018 07:120.0073183413 hours ago -15.57%1,186 8.43%
2018/11/19 - Mon, Nov 19th 2018 07:170.0073068413 hours ago -15.44%1,184 8.61%
2018/11/19 - Mon, Nov 19th 2018 07:220.0073319313 hours ago -15.72%1,188 8.25%
2018/11/19 - Mon, Nov 19th 2018 07:270.0073012912 hours ago -15.37%1,183 8.71%
2018/11/19 - Mon, Nov 19th 2018 07:320.0072993312 hours ago -15.35%1,183 8.71%
2018/11/19 - Mon, Nov 19th 2018 07:370.007299312 hours ago -15.35%1,183 8.71%
2018/11/19 - Mon, Nov 19th 2018 07:420.0073376712 hours ago -15.79%1,189 8.16%
2018/11/19 - Mon, Nov 19th 2018 07:470.0073197412 hours ago -15.58%1,186 8.43%
2018/11/19 - Mon, Nov 19th 2018 07:520.0073344212 hours ago -15.75%1,188 8.25%
2018/11/19 - Mon, Nov 19th 2018 07:570.0073216812 hours ago -15.61%1,186 8.43%
2018/11/19 - Mon, Nov 19th 2018 08:020.0073233412 hours ago -15.63%1,187 8.34%
2018/11/19 - Mon, Nov 19th 2018 08:070.0072431112 hours ago -14.69%1,154 11.44%
2018/11/19 - Mon, Nov 19th 2018 08:120.0067890312 hours ago -8.99%1,214 5.93%
2018/11/19 - Mon, Nov 19th 2018 08:170.0068134312 hours ago -9.31%1,219 5.50%
2018/11/19 - Mon, Nov 19th 2018 08:220.0067682312 hours ago -8.71%1,211 6.19%
2018/11/19 - Mon, Nov 19th 2018 08:270.0067419111 hours ago -8.35%1,206 6.63%
2018/11/19 - Mon, Nov 19th 2018 08:320.0066880111 hours ago -7.61%1,196 7.53%
2018/11/19 - Mon, Nov 19th 2018 08:370.0066867811 hours ago -7.59%1,196 7.53%
2018/11/19 - Mon, Nov 19th 2018 08:420.0067638711 hours ago -8.65%1,210 6.28%
2018/11/19 - Mon, Nov 19th 2018 08:470.006747311 hours ago -8.42%1,207 6.55%
2018/11/19 - Mon, Nov 19th 2018 08:520.0067087511 hours ago -7.90%1,200 7.17%
2018/11/19 - Mon, Nov 19th 2018 08:570.0067131311 hours ago -7.96%1,201 7.08%
2018/11/19 - Mon, Nov 19th 2018 09:020.0067500811 hours ago -8.46%1,207 6.55%
2018/11/19 - Mon, Nov 19th 2018 09:070.0067581111 hours ago -8.57%1,209 6.37%
2018/11/19 - Mon, Nov 19th 2018 09:120.0067389811 hours ago -8.31%1,205 6.72%
2018/11/19 - Mon, Nov 19th 2018 09:170.0067637711 hours ago -8.65%1,210 6.28%
2018/11/19 - Mon, Nov 19th 2018 09:220.0067386111 hours ago -8.30%1,205 6.72%
2018/11/19 - Mon, Nov 19th 2018 09:270.0067147210 hours ago -7.98%1,201 7.08%
2018/11/19 - Mon, Nov 19th 2018 09:320.0067291710 hours ago -8.18%1,204 6.81%
2018/11/19 - Mon, Nov 19th 2018 09:370.0067336710 hours ago -8.24%1,204 6.81%
2018/11/19 - Mon, Nov 19th 2018 09:420.0067216310 hours ago -8.07%1,202 6.99%
2018/11/19 - Mon, Nov 19th 2018 09:470.0066795510 hours ago -7.49%1,195 7.62%
2018/11/19 - Mon, Nov 19th 2018 09:520.0067046210 hours ago -7.84%1,199 7.26%
2018/11/19 - Mon, Nov 19th 2018 09:570.0066870410 hours ago -7.60%1,196 7.53%
2018/11/19 - Mon, Nov 19th 2018 10:020.0066783310 hours ago -7.48%1,195 7.62%
2018/11/19 - Mon, Nov 19th 2018 10:070.0068044210 hours ago -9.19%1,217 5.67%
2018/11/19 - Mon, Nov 19th 2018 10:120.0067888210 hours ago -8.98%1,214 5.93%
2018/11/19 - Mon, Nov 19th 2018 10:170.0067773210 hours ago -8.83%1,212 6.11%
2018/11/19 - Mon, Nov 19th 2018 10:220.0067615910 hours ago -8.62%1,209 6.37%
2018/11/19 - Mon, Nov 19th 2018 10:270.006744369 hours ago -8.38%1,206 6.63%
2018/11/19 - Mon, Nov 19th 2018 10:320.006764649 hours ago -8.66%1,210 6.28%
2018/11/19 - Mon, Nov 19th 2018 10:370.006754589 hours ago -8.52%1,208 6.46%
2018/11/19 - Mon, Nov 19th 2018 10:420.006669849 hours ago -7.36%1,409 -8.73%
2018/11/19 - Mon, Nov 19th 2018 10:470.006690899 hours ago -7.65%1,414 -9.05%
2018/11/19 - Mon, Nov 19th 2018 10:520.006681249 hours ago -7.52%1,419 -9.37%
2018/11/19 - Mon, Nov 19th 2018 10:570.006688599 hours ago -7.62%1,420 -9.44%
2018/11/19 - Mon, Nov 19th 2018 11:020.006690859 hours ago -7.65%1,421 -9.50%
2018/11/19 - Mon, Nov 19th 2018 11:070.006680079 hours ago -7.50%1,419 -9.37%
2018/11/19 - Mon, Nov 19th 2018 11:120.00666419 hours ago -7.28%1,415 -9.12%
2018/11/19 - Mon, Nov 19th 2018 11:170.006670049 hours ago -7.36%1,416 -9.18%
2018/11/19 - Mon, Nov 19th 2018 11:220.006663479 hours ago -7.27%1,415 -9.12%
2018/11/19 - Mon, Nov 19th 2018 11:270.006675358 hours ago -7.44%1,418 -9.31%
2018/11/19 - Mon, Nov 19th 2018 11:320.006657738 hours ago -7.19%1,414 -9.05%
2018/11/19 - Mon, Nov 19th 2018 11:370.006663768 hours ago -7.27%1,415 -9.12%
2018/11/19 - Mon, Nov 19th 2018 11:420.006622858 hours ago -6.70%1,406 -8.53%
2018/11/19 - Mon, Nov 19th 2018 11:470.006620798 hours ago -6.67%1,406 -8.53%
2018/11/19 - Mon, Nov 19th 2018 11:520.006622448 hours ago -6.70%1,406 -8.53%
2018/11/19 - Mon, Nov 19th 2018 11:570.006638098 hours ago -6.92%1,410 -8.79%
2018/11/19 - Mon, Nov 19th 2018 12:020.006631918 hours ago -6.83%1,408 -8.66%
2018/11/19 - Mon, Nov 19th 2018 12:070.006644188 hours ago -7.00%1,432 -10.20%
2018/11/19 - Mon, Nov 19th 2018 12:120.006633778 hours ago -6.86%1,448 -11.19%
2018/11/19 - Mon, Nov 19th 2018 12:170.006638958 hours ago -6.93%1,450 -11.31%
2018/11/19 - Mon, Nov 19th 2018 12:220.006645068 hours ago -7.01%1,451 -11.37%
2018/11/19 - Mon, Nov 19th 2018 12:270.006641757 hours ago -6.97%1,450 -11.31%
2018/11/19 - Mon, Nov 19th 2018 12:320.006625927 hours ago -6.75%1,447 -11.13%
2018/11/19 - Mon, Nov 19th 2018 12:370.006547527 hours ago -5.63%1,654 -22.25%
2018/11/19 - Mon, Nov 19th 2018 12:420.006531067 hours ago -5.39%1,725 -25.45%
2018/11/19 - Mon, Nov 19th 2018 12:470.006521227 hours ago -5.25%1,722 -25.32%
2018/11/19 - Mon, Nov 19th 2018 12:520.006527577 hours ago -5.34%1,724 -25.41%
2018/11/19 - Mon, Nov 19th 2018 12:570.006534227 hours ago -5.44%1,726 -25.49%
2018/11/19 - Mon, Nov 19th 2018 13:020.006524927 hours ago -5.30%1,723 -25.36%
2018/11/19 - Mon, Nov 19th 2018 13:070.006520537 hours ago -5.24%1,722 -25.32%
2018/11/19 - Mon, Nov 19th 2018 13:120.006499257 hours ago -4.93%1,717 -25.10%
2018/11/19 - Mon, Nov 19th 2018 13:170.006492397 hours ago -4.83%1,715 -25.01%
2018/11/19 - Mon, Nov 19th 2018 13:220.006483937 hours ago -4.70%1,712 -24.88%
2018/11/19 - Mon, Nov 19th 2018 13:270.006441766 hours ago -4.08%1,701 -24.40%
2018/11/19 - Mon, Nov 19th 2018 13:320.00644176 hours ago -4.08%1,701 -24.40%
2018/11/19 - Mon, Nov 19th 2018 13:370.006438446 hours ago -4.03%1,701 -24.40%
2018/11/19 - Mon, Nov 19th 2018 13:420.00643546 hours ago -3.98%1,700 -24.35%
2018/11/19 - Mon, Nov 19th 2018 13:470.006396936 hours ago -3.41%1,690 -23.91%
2018/11/19 - Mon, Nov 19th 2018 13:520.006407396 hours ago -3.56%1,692 -24.00%
2018/11/19 - Mon, Nov 19th 2018 13:570.006426156 hours ago -3.85%1,697 -24.22%
2018/11/19 - Mon, Nov 19th 2018 14:020.006406266 hours ago -3.55%1,692 -24.00%
2018/11/19 - Mon, Nov 19th 2018 14:070.006416686 hours ago -3.70%1,695 -24.13%
2018/11/19 - Mon, Nov 19th 2018 14:120.006418896 hours ago -3.74%1,696 -24.17%
2018/11/19 - Mon, Nov 19th 2018 14:170.006400266 hours ago -3.46%1,691 -23.95%
2018/11/19 - Mon, Nov 19th 2018 14:220.006395226 hours ago -3.38%1,689 -23.86%
2018/11/19 - Mon, Nov 19th 2018 14:270.006367665 hours ago -2.96%1,682 -23.54%
2018/11/19 - Mon, Nov 19th 2018 14:320.006360275 hours ago -2.85%1,680 -23.45%
2018/11/19 - Mon, Nov 19th 2018 14:370.006379365 hours ago -3.14%1,685 -23.68%
2018/11/19 - Mon, Nov 19th 2018 14:420.006364945 hours ago -2.92%1,682 -23.54%
2018/11/19 - Mon, Nov 19th 2018 14:470.006399775 hours ago -3.45%1,691 -23.95%
2018/11/19 - Mon, Nov 19th 2018 14:520.006385945 hours ago -3.24%1,687 -23.77%
2018/11/19 - Mon, Nov 19th 2018 14:570.006408645 hours ago -3.58%1,693 -24.04%
2018/11/19 - Mon, Nov 19th 2018 15:020.00639085 hours ago -3.31%1,688 -23.82%
2018/11/19 - Mon, Nov 19th 2018 15:070.006388095 hours ago -3.27%1,688 -23.82%
2018/11/19 - Mon, Nov 19th 2018 15:120.00638945 hours ago -3.29%1,688 -23.82%
2018/11/19 - Mon, Nov 19th 2018 15:170.006384835 hours ago -3.22%1,687 -23.77%
2018/11/19 - Mon, Nov 19th 2018 15:220.00638335 hours ago -3.20%1,686 -23.72%
2018/11/19 - Mon, Nov 19th 2018 15:270.006384794 hours ago -3.22%1,687 -23.77%
2018/11/19 - Mon, Nov 19th 2018 15:320.006435064 hours ago -3.98%1,700 -24.35%
2018/11/19 - Mon, Nov 19th 2018 15:370.006416714 hours ago -3.70%1,695 -24.13%
2018/11/19 - Mon, Nov 19th 2018 15:420.00641224 hours ago -3.64%1,694 -24.09%
2018/11/19 - Mon, Nov 19th 2018 15:470.006392174 hours ago -3.33%1,689 -23.86%
2018/11/19 - Mon, Nov 19th 2018 15:520.006404174 hours ago -3.52%1,692 -24.00%
2018/11/19 - Mon, Nov 19th 2018 15:570.006411684 hours ago -3.63%1,694 -24.09%
2018/11/19 - Mon, Nov 19th 2018 16:020.006409364 hours ago -3.59%1,693 -24.04%
2018/11/19 - Mon, Nov 19th 2018 16:070.006423274 hours ago -3.80%1,697 -24.22%
2018/11/19 - Mon, Nov 19th 2018 16:120.006390244 hours ago -3.31%1,688 -23.82%
2018/11/19 - Mon, Nov 19th 2018 16:170.00633224 hours ago -2.42%1,673 -23.13%
2018/11/19 - Mon, Nov 19th 2018 16:220.006343794 hours ago -2.60%1,676 -23.27%
2018/11/19 - Mon, Nov 19th 2018 16:270.006318813 hours ago -2.21%1,669 -22.95%
2018/11/19 - Mon, Nov 19th 2018 16:320.006304623 hours ago -1.99%1,666 -22.81%
2018/11/19 - Mon, Nov 19th 2018 16:370.006285853 hours ago -1.70%1,661 -22.58%
2018/11/19 - Mon, Nov 19th 2018 16:420.00636673 hours ago -2.95%1,682 -23.54%
2018/11/19 - Mon, Nov 19th 2018 16:470.006378413 hours ago -3.13%1,685 -23.68%
2018/11/19 - Mon, Nov 19th 2018 16:520.006373643 hours ago -3.05%1,684 -23.63%
2018/11/19 - Mon, Nov 19th 2018 16:570.006389323 hours ago -3.29%1,688 -23.82%
2018/11/19 - Mon, Nov 19th 2018 17:020.006365353 hours ago -2.93%1,682 -23.54%
2018/11/19 - Mon, Nov 19th 2018 17:070.006353463 hours ago -2.75%1,679 -23.41%
2018/11/19 - Mon, Nov 19th 2018 17:120.006358153 hours ago -2.82%1,680 -23.45%
2018/11/19 - Mon, Nov 19th 2018 17:170.006339563 hours ago -2.53%1,675 -23.22%
2018/11/19 - Mon, Nov 19th 2018 17:220.0063083 hours ago -2.05%1,667 -22.86%
2018/11/19 - Mon, Nov 19th 2018 17:270.006318232 hours ago -2.20%1,669 -22.95%
2018/11/19 - Mon, Nov 19th 2018 17:320.006329062 hours ago -2.37%1,672 -23.09%
2018/11/19 - Mon, Nov 19th 2018 17:370.006319752 hours ago -2.23%1,670 -22.99%
2018/11/19 - Mon, Nov 19th 2018 17:420.00630562 hours ago -2.01%1,666 -22.81%
2018/11/19 - Mon, Nov 19th 2018 17:470.006306312 hours ago -2.02%1,666 -22.81%
2018/11/19 - Mon, Nov 19th 2018 17:520.006315922 hours ago -2.17%1,669 -22.95%
2018/11/19 - Mon, Nov 19th 2018 17:570.006310972 hours ago -2.09%1,396 -7.88%
2018/11/19 - Mon, Nov 19th 2018 18:020.006313362 hours ago -2.13%1,396 -7.88%
2018/11/19 - Mon, Nov 19th 2018 18:070.006308262 hours ago -2.05%1,395 -7.81%
2018/11/19 - Mon, Nov 19th 2018 18:120.006308952 hours ago -2.06%1,395 -7.81%
2018/11/19 - Mon, Nov 19th 2018 18:170.00633712 hours ago -2.49%1,402 -8.27%
2018/11/19 - Mon, Nov 19th 2018 18:220.006310612 hours ago -2.09%1,396 -7.88%
2018/11/19 - Mon, Nov 19th 2018 18:270.006311 hour ago -2.08%1,396 -7.88%
2018/11/19 - Mon, Nov 19th 2018 18:320.006283611 hour ago -1.66%1,390 -7.48%
2018/11/19 - Mon, Nov 19th 2018 18:370.006262911 hour ago -1.34%1,385 -7.15%
2018/11/19 - Mon, Nov 19th 2018 18:420.006256591 hour ago -1.24%1,384 -7.08%
2018/11/19 - Mon, Nov 19th 2018 18:470.006247631 hour ago -1.10%1,366 -5.86%
2018/11/19 - Mon, Nov 19th 2018 18:520.006242391 hour ago -1.02%1,347 -4.53%
2018/11/19 - Mon, Nov 19th 2018 18:570.0062408759 minutes ago -0.99%1,333 -3.53%
2018/11/19 - Mon, Nov 19th 2018 19:020.006211554 minutes ago -0.52%1,322 -2.72%
2018/11/19 - Mon, Nov 19th 2018 19:070.0062040949 minutes ago -0.40%1,321 -2.65%
2018/11/19 - Mon, Nov 19th 2018 19:120.0061983944 minutes ago -0.31%1,320 -2.58%
2018/11/19 - Mon, Nov 19th 2018 19:170.0061827639 minutes ago -0.06%1,301 -1.15%
2018/11/19 - Mon, Nov 19th 2018 19:220.0061805634 minutes ago -0.03%1,286 0.00%
2018/11/19 - Mon, Nov 19th 2018 19:270.006200329 minutes ago -0.34%1,290 -0.31%
2018/11/19 - Mon, Nov 19th 2018 19:320.0061752324 minutes ago 0.06%1,285 0.08%
2018/11/19 - Mon, Nov 19th 2018 19:370.0061687119 minutes ago 0.17%1,284 0.16%
2018/11/19 - Mon, Nov 19th 2018 19:420.0061882814 minutes ago -0.15%1,288 -0.16%
2018/11/19 - Mon, Nov 19th 2018 19:470.006207479 minutes ago -0.46%1,292 -0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address