$0.4962

Ripple (XRP) 1 Day Chart

This is the Past Day Trading Prices for Ripple Price Chart.

loading
Ripple XRP Ripple XRP Ripple Price Prediction Ripple Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.18% change

What was Ripple's best price Over the Past Day?

$0.510947 on Sunday, November 18th 2018 11:47:00 PM.

What was Ripple's lowest price Over the Past Day?

$0.4723050000 on Monday, November 19th 2018 08:32:00 AM

Historical Past Day Trading Prices for Ripple

Ripple's current price is $0.4962 with a trading volume of 1,246,613,105 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 20:370.5040211 day ago -1.54%877,343,000 42.09%
2018/11/18 - Sun, Nov 18th 2018 20:420.5034791 day ago -1.44%876,011,000 42.31%
2018/11/18 - Sun, Nov 18th 2018 20:470.502891 day ago -1.32%876,099,000 42.29%
2018/11/18 - Sun, Nov 18th 2018 20:520.50104824 hours ago -0.96%875,009,000 42.47%
2018/11/18 - Sun, Nov 18th 2018 20:570.50074924 hours ago -0.90%875,306,000 42.42%
2018/11/18 - Sun, Nov 18th 2018 21:020.49840824 hours ago -0.43%873,087,000 42.78%
2018/11/18 - Sun, Nov 18th 2018 21:070.49967324 hours ago -0.69%876,431,000 42.24%
2018/11/18 - Sun, Nov 18th 2018 21:120.50128224 hours ago -1.00%878,717,000 41.87%
2018/11/18 - Sun, Nov 18th 2018 21:170.50196224 hours ago -1.14%879,203,000 41.79%
2018/11/18 - Sun, Nov 18th 2018 21:220.50427123 hours ago -1.59%882,692,000 41.23%
2018/11/18 - Sun, Nov 18th 2018 21:270.50391623 hours ago -1.52%884,394,000 40.96%
2018/11/18 - Sun, Nov 18th 2018 21:320.50483623 hours ago -1.70%885,613,000 40.76%
2018/11/18 - Sun, Nov 18th 2018 21:370.50415423 hours ago -1.57%884,482,000 40.94%
2018/11/18 - Sun, Nov 18th 2018 21:420.5051223 hours ago -1.76%886,003,000 40.70%
2018/11/18 - Sun, Nov 18th 2018 21:470.50546823 hours ago -1.82%887,025,000 40.54%
2018/11/18 - Sun, Nov 18th 2018 21:520.50482623 hours ago -1.70%886,723,000 40.59%
2018/11/18 - Sun, Nov 18th 2018 21:570.50235423 hours ago -1.22%884,856,000 40.88%
2018/11/18 - Sun, Nov 18th 2018 22:020.50292623 hours ago -1.33%882,900,000 41.20%
2018/11/18 - Sun, Nov 18th 2018 22:070.50228223 hours ago -1.20%881,238,000 41.46%
2018/11/18 - Sun, Nov 18th 2018 22:120.50214523 hours ago -1.17%881,490,000 41.42%
2018/11/18 - Sun, Nov 18th 2018 22:170.5024923 hours ago -1.24%881,982,000 41.34%
2018/11/18 - Sun, Nov 18th 2018 22:220.50205522 hours ago -1.16%880,791,000 41.53%
2018/11/18 - Sun, Nov 18th 2018 22:270.50321422 hours ago -1.38%882,233,000 41.30%
2018/11/18 - Sun, Nov 18th 2018 22:320.50335822 hours ago -1.41%881,867,000 41.36%
2018/11/18 - Sun, Nov 18th 2018 22:370.50346922 hours ago -1.43%881,812,000 41.37%
2018/11/18 - Sun, Nov 18th 2018 22:420.50407522 hours ago -1.55%882,315,000 41.29%
2018/11/18 - Sun, Nov 18th 2018 22:470.50467622 hours ago -1.67%883,430,000 41.11%
2018/11/18 - Sun, Nov 18th 2018 22:520.50615422 hours ago -1.96%885,393,000 40.80%
2018/11/18 - Sun, Nov 18th 2018 22:570.50773822 hours ago -2.26%885,676,000 40.75%
2018/11/18 - Sun, Nov 18th 2018 23:020.50866122 hours ago -2.44%884,051,000 41.01%
2018/11/18 - Sun, Nov 18th 2018 23:070.50951322 hours ago -2.60%884,121,000 41.00%
2018/11/18 - Sun, Nov 18th 2018 23:120.50869222 hours ago -2.45%883,006,000 41.18%
2018/11/18 - Sun, Nov 18th 2018 23:170.50871822 hours ago -2.45%882,818,000 41.21%
2018/11/18 - Sun, Nov 18th 2018 23:220.50950621 hours ago -2.60%883,637,000 41.08%
2018/11/18 - Sun, Nov 18th 2018 23:270.51013421 hours ago -2.72%883,627,000 41.08%
2018/11/18 - Sun, Nov 18th 2018 23:320.51001321 hours ago -2.70%883,396,000 41.12%
2018/11/18 - Sun, Nov 18th 2018 23:370.50989221 hours ago -2.68%882,603,000 41.24%
2018/11/18 - Sun, Nov 18th 2018 23:420.51044721 hours ago -2.78%882,110,000 41.32%
2018/11/18 - Sun, Nov 18th 2018 23:470.51094721 hours ago -2.88%883,485,000 41.10%
2018/11/18 - Sun, Nov 18th 2018 23:520.51052421 hours ago -2.80%882,703,000 41.23%
2018/11/18 - Sun, Nov 18th 2018 23:570.51047321 hours ago -2.79%884,280,000 40.97%
2018/11/19 - Mon, Nov 19th 2018 00:020.51012721 hours ago -2.72%882,645,000 41.24%
2018/11/19 - Mon, Nov 19th 2018 00:070.509121 hours ago -2.52%880,330,000 41.61%
2018/11/19 - Mon, Nov 19th 2018 00:120.50880321 hours ago -2.47%879,864,000 41.68%
2018/11/19 - Mon, Nov 19th 2018 00:170.50770121 hours ago -2.26%880,182,000 41.63%
2018/11/19 - Mon, Nov 19th 2018 00:220.50646220 hours ago -2.02%880,971,000 41.50%
2018/11/19 - Mon, Nov 19th 2018 00:270.50664920 hours ago -2.05%881,885,000 41.36%
2018/11/19 - Mon, Nov 19th 2018 00:320.50493220 hours ago -1.72%879,966,000 41.67%
2018/11/19 - Mon, Nov 19th 2018 00:370.50506620 hours ago -1.75%880,781,000 41.53%
2018/11/19 - Mon, Nov 19th 2018 00:420.50535520 hours ago -1.80%881,699,000 41.39%
2018/11/19 - Mon, Nov 19th 2018 00:470.50607720 hours ago -1.94%883,374,000 41.12%
2018/11/19 - Mon, Nov 19th 2018 00:520.50526120 hours ago -1.78%881,152,000 41.48%
2018/11/19 - Mon, Nov 19th 2018 00:570.50451620 hours ago -1.64%881,861,000 41.36%
2018/11/19 - Mon, Nov 19th 2018 01:020.5051120 hours ago -1.75%881,255,000 41.46%
2018/11/19 - Mon, Nov 19th 2018 01:070.50144220 hours ago -1.04%880,367,000 41.60%
2018/11/19 - Mon, Nov 19th 2018 01:120.49784620 hours ago -0.32%883,595,000 41.08%
2018/11/19 - Mon, Nov 19th 2018 01:170.49989620 hours ago -0.73%891,652,000 39.81%
2018/11/19 - Mon, Nov 19th 2018 01:220.49928219 hours ago -0.61%892,652,000 39.65%
2018/11/19 - Mon, Nov 19th 2018 01:270.49963519 hours ago -0.68%894,680,000 39.34%
2018/11/19 - Mon, Nov 19th 2018 01:320.49892519 hours ago -0.54%894,653,000 39.34%
2018/11/19 - Mon, Nov 19th 2018 01:370.49973819 hours ago -0.70%898,596,000 38.73%
2018/11/19 - Mon, Nov 19th 2018 01:420.50088619 hours ago -0.93%900,965,000 38.36%
2018/11/19 - Mon, Nov 19th 2018 01:470.50205919 hours ago -1.16%902,880,000 38.07%
2018/11/19 - Mon, Nov 19th 2018 01:520.5013719 hours ago -1.02%904,150,000 37.88%
2018/11/19 - Mon, Nov 19th 2018 01:570.50164219 hours ago -1.08%904,334,000 37.85%
2018/11/19 - Mon, Nov 19th 2018 02:020.49937719 hours ago -0.63%898,869,000 38.69%
2018/11/19 - Mon, Nov 19th 2018 02:070.49922219 hours ago -0.60%900,630,000 38.42%
2018/11/19 - Mon, Nov 19th 2018 02:120.49857219 hours ago -0.47%897,164,000 38.95%
2018/11/19 - Mon, Nov 19th 2018 02:170.49844619 hours ago -0.44%896,195,000 39.10%
2018/11/19 - Mon, Nov 19th 2018 02:220.49590618 hours ago 0.07%896,421,000 39.07%
2018/11/19 - Mon, Nov 19th 2018 02:270.49764718 hours ago -0.28%896,205,000 39.10%
2018/11/19 - Mon, Nov 19th 2018 02:320.49656218 hours ago -0.06%892,113,000 39.74%
2018/11/19 - Mon, Nov 19th 2018 02:370.49644218 hours ago -0.04%891,516,000 39.83%
2018/11/19 - Mon, Nov 19th 2018 02:420.49677818 hours ago -0.11%893,475,000 39.52%
2018/11/19 - Mon, Nov 19th 2018 02:470.49606518 hours ago 0.04%891,691,000 39.80%
2018/11/19 - Mon, Nov 19th 2018 02:520.49604518 hours ago 0.04%893,998,000 39.44%
2018/11/19 - Mon, Nov 19th 2018 02:570.49628518 hours ago -0.01%892,096,000 39.74%
2018/11/19 - Mon, Nov 19th 2018 03:020.49619518 hours ago 0.01%892,487,000 39.68%
2018/11/19 - Mon, Nov 19th 2018 03:070.4951918 hours ago 0.21%889,967,000 40.07%
2018/11/19 - Mon, Nov 19th 2018 03:120.4970618 hours ago -0.16%895,403,000 39.22%
2018/11/19 - Mon, Nov 19th 2018 03:170.49883818 hours ago -0.52%895,054,000 39.28%
2018/11/19 - Mon, Nov 19th 2018 03:220.49841317 hours ago -0.43%892,934,000 39.61%
2018/11/19 - Mon, Nov 19th 2018 03:270.49830317 hours ago -0.41%893,827,000 39.47%
2018/11/19 - Mon, Nov 19th 2018 03:320.49768317 hours ago -0.29%890,699,000 39.96%
2018/11/19 - Mon, Nov 19th 2018 03:370.49782517 hours ago -0.32%891,157,000 39.89%
2018/11/19 - Mon, Nov 19th 2018 03:420.49878617 hours ago -0.51%892,941,000 39.61%
2018/11/19 - Mon, Nov 19th 2018 03:470.50012617 hours ago -0.78%894,019,000 39.44%
2018/11/19 - Mon, Nov 19th 2018 03:520.50042117 hours ago -0.83%893,808,000 39.47%
2018/11/19 - Mon, Nov 19th 2018 03:570.50081717 hours ago -0.91%894,352,000 39.39%
2018/11/19 - Mon, Nov 19th 2018 04:020.50089517 hours ago -0.93%894,111,000 39.42%
2018/11/19 - Mon, Nov 19th 2018 04:070.50114417 hours ago -0.98%891,488,000 39.84%
2018/11/19 - Mon, Nov 19th 2018 04:120.49963917 hours ago -0.68%890,359,000 40.01%
2018/11/19 - Mon, Nov 19th 2018 04:170.49894917 hours ago -0.54%879,009,000 41.82%
2018/11/19 - Mon, Nov 19th 2018 04:220.49838216 hours ago -0.43%876,183,000 42.28%
2018/11/19 - Mon, Nov 19th 2018 04:270.49781716 hours ago -0.32%871,863,000 42.98%
2018/11/19 - Mon, Nov 19th 2018 04:320.49667916 hours ago -0.09%868,695,000 43.50%
2018/11/19 - Mon, Nov 19th 2018 04:370.4954616 hours ago 0.16%866,996,000 43.79%
2018/11/19 - Mon, Nov 19th 2018 04:420.49721916 hours ago -0.20%868,149,000 43.59%
2018/11/19 - Mon, Nov 19th 2018 04:470.49668616 hours ago -0.09%863,725,000 44.33%
2018/11/19 - Mon, Nov 19th 2018 04:520.49547816 hours ago 0.16%862,977,000 44.45%
2018/11/19 - Mon, Nov 19th 2018 04:570.49661916 hours ago -0.08%861,516,000 44.70%
2018/11/19 - Mon, Nov 19th 2018 05:020.49744416 hours ago -0.24%855,245,000 45.76%
2018/11/19 - Mon, Nov 19th 2018 05:070.49576116 hours ago 0.10%849,147,000 46.81%
2018/11/19 - Mon, Nov 19th 2018 05:120.49510816 hours ago 0.23%849,535,000 46.74%
2018/11/19 - Mon, Nov 19th 2018 05:170.49377316 hours ago 0.50%850,826,000 46.52%
2018/11/19 - Mon, Nov 19th 2018 05:220.49302815 hours ago 0.65%848,590,000 46.90%
2018/11/19 - Mon, Nov 19th 2018 05:270.49198315 hours ago 0.87%850,100,000 46.64%
2018/11/19 - Mon, Nov 19th 2018 05:320.49051315 hours ago 1.17%851,352,000 46.43%
2018/11/19 - Mon, Nov 19th 2018 05:370.48957915 hours ago 1.36%854,302,000 45.92%
2018/11/19 - Mon, Nov 19th 2018 05:420.48645115 hours ago 2.01%850,432,000 46.59%
2018/11/19 - Mon, Nov 19th 2018 05:470.48247915 hours ago 2.85%846,240,000 47.31%
2018/11/19 - Mon, Nov 19th 2018 05:520.48136115 hours ago 3.09%851,276,000 46.44%
2018/11/19 - Mon, Nov 19th 2018 05:570.48389115 hours ago 2.55%857,149,000 45.44%
2018/11/19 - Mon, Nov 19th 2018 06:020.48442315 hours ago 2.44%856,894,000 45.48%
2018/11/19 - Mon, Nov 19th 2018 06:070.48453215 hours ago 2.42%856,812,000 45.49%
2018/11/19 - Mon, Nov 19th 2018 06:120.48497415 hours ago 2.32%858,697,000 45.17%
2018/11/19 - Mon, Nov 19th 2018 06:170.48387715 hours ago 2.56%851,016,000 46.49%
2018/11/19 - Mon, Nov 19th 2018 06:220.48156314 hours ago 3.05%842,186,000 48.02%
2018/11/19 - Mon, Nov 19th 2018 06:270.48021914 hours ago 3.34%839,832,000 48.44%
2018/11/19 - Mon, Nov 19th 2018 06:320.48204514 hours ago 2.95%841,046,000 48.22%
2018/11/19 - Mon, Nov 19th 2018 06:370.48508714 hours ago 2.30%844,775,000 47.57%
2018/11/19 - Mon, Nov 19th 2018 06:420.48364414 hours ago 2.61%840,145,000 48.38%
2018/11/19 - Mon, Nov 19th 2018 06:470.48407614 hours ago 2.51%839,086,000 48.57%
2018/11/19 - Mon, Nov 19th 2018 06:520.48400314 hours ago 2.53%836,543,000 49.02%
2018/11/19 - Mon, Nov 19th 2018 06:570.48317814 hours ago 2.70%837,198,000 48.90%
2018/11/19 - Mon, Nov 19th 2018 07:020.48239214 hours ago 2.87%831,453,000 49.93%
2018/11/19 - Mon, Nov 19th 2018 07:070.48060814 hours ago 3.25%831,106,000 49.99%
2018/11/19 - Mon, Nov 19th 2018 07:120.48054314 hours ago 3.27%830,042,000 50.19%
2018/11/19 - Mon, Nov 19th 2018 07:170.47915914 hours ago 3.57%830,248,000 50.15%
2018/11/19 - Mon, Nov 19th 2018 07:220.48061813 hours ago 3.25%829,937,000 50.21%
2018/11/19 - Mon, Nov 19th 2018 07:270.48002713 hours ago 3.38%830,813,000 50.05%
2018/11/19 - Mon, Nov 19th 2018 07:320.47996113 hours ago 3.39%828,831,000 50.41%
2018/11/19 - Mon, Nov 19th 2018 07:370.48027713 hours ago 3.32%828,316,000 50.50%
2018/11/19 - Mon, Nov 19th 2018 07:420.48396413 hours ago 2.54%836,000,000 49.12%
2018/11/19 - Mon, Nov 19th 2018 07:470.48375213 hours ago 2.58%832,185,000 49.80%
2018/11/19 - Mon, Nov 19th 2018 07:520.48413613 hours ago 2.50%832,642,000 49.72%
2018/11/19 - Mon, Nov 19th 2018 07:570.48415113 hours ago 2.50%830,284,000 50.14%
2018/11/19 - Mon, Nov 19th 2018 08:020.48013313 hours ago 3.36%824,342,000 51.23%
2018/11/19 - Mon, Nov 19th 2018 08:070.47589113 hours ago 4.28%825,721,000 50.97%
2018/11/19 - Mon, Nov 19th 2018 08:120.47507813 hours ago 4.46%832,873,000 49.68%
2018/11/19 - Mon, Nov 19th 2018 08:170.47593313 hours ago 4.27%835,677,000 49.17%
2018/11/19 - Mon, Nov 19th 2018 08:220.47457212 hours ago 4.57%843,517,000 47.79%
2018/11/19 - Mon, Nov 19th 2018 08:270.47288612 hours ago 4.94%843,640,000 47.77%
2018/11/19 - Mon, Nov 19th 2018 08:320.47230512 hours ago 5.07%853,610,000 46.04%
2018/11/19 - Mon, Nov 19th 2018 08:370.47253312 hours ago 5.02%857,762,000 45.33%
2018/11/19 - Mon, Nov 19th 2018 08:420.4787812 hours ago 3.65%871,782,000 43.00%
2018/11/19 - Mon, Nov 19th 2018 08:470.47584312 hours ago 4.29%871,687,000 43.01%
2018/11/19 - Mon, Nov 19th 2018 08:520.47699112 hours ago 4.04%875,060,000 42.46%
2018/11/19 - Mon, Nov 19th 2018 08:570.47739412 hours ago 3.95%875,930,000 42.32%
2018/11/19 - Mon, Nov 19th 2018 09:020.47928412 hours ago 3.54%882,227,000 41.30%
2018/11/19 - Mon, Nov 19th 2018 09:070.4788312 hours ago 3.64%882,708,000 41.23%
2018/11/19 - Mon, Nov 19th 2018 09:120.47765612 hours ago 3.89%885,576,000 40.77%
2018/11/19 - Mon, Nov 19th 2018 09:170.47883812 hours ago 3.64%886,734,000 40.58%
2018/11/19 - Mon, Nov 19th 2018 09:220.47602111 hours ago 4.25%884,414,000 40.95%
2018/11/19 - Mon, Nov 19th 2018 09:270.47706911 hours ago 4.02%888,479,000 40.31%
2018/11/19 - Mon, Nov 19th 2018 09:320.47883511 hours ago 3.64%888,610,000 40.29%
2018/11/19 - Mon, Nov 19th 2018 09:370.4768311 hours ago 4.07%889,397,000 40.16%
2018/11/19 - Mon, Nov 19th 2018 09:420.47398711 hours ago 4.70%892,837,000 39.62%
2018/11/19 - Mon, Nov 19th 2018 09:470.47486411 hours ago 4.50%897,417,000 38.91%
2018/11/19 - Mon, Nov 19th 2018 09:520.47548311 hours ago 4.37%900,097,000 38.50%
2018/11/19 - Mon, Nov 19th 2018 09:570.47411 hours ago 4.69%899,265,000 38.63%
2018/11/19 - Mon, Nov 19th 2018 10:020.47678411 hours ago 4.08%903,243,000 38.02%
2018/11/19 - Mon, Nov 19th 2018 10:070.48235711 hours ago 2.88%920,744,000 35.39%
2018/11/19 - Mon, Nov 19th 2018 10:120.48278111 hours ago 2.79%927,803,000 34.36%
2018/11/19 - Mon, Nov 19th 2018 10:170.48536811 hours ago 2.24%935,807,000 33.21%
2018/11/19 - Mon, Nov 19th 2018 10:220.48405410 hours ago 2.52%941,503,000 32.41%
2018/11/19 - Mon, Nov 19th 2018 10:270.48427410 hours ago 2.47%942,390,000 32.28%
2018/11/19 - Mon, Nov 19th 2018 10:320.48388710 hours ago 2.55%946,764,000 31.67%
2018/11/19 - Mon, Nov 19th 2018 10:370.48349910 hours ago 2.64%948,100,000 31.49%
2018/11/19 - Mon, Nov 19th 2018 10:420.48645210 hours ago 2.01%955,384,000 30.48%
2018/11/19 - Mon, Nov 19th 2018 10:470.48695210 hours ago 1.91%959,003,000 29.99%
2018/11/19 - Mon, Nov 19th 2018 10:520.48787910 hours ago 1.71%961,609,000 29.64%
2018/11/19 - Mon, Nov 19th 2018 10:570.48754810 hours ago 1.78%965,054,000 29.18%
2018/11/19 - Mon, Nov 19th 2018 11:020.48932610 hours ago 1.41%961,558,000 29.65%
2018/11/19 - Mon, Nov 19th 2018 11:070.48828710 hours ago 1.63%962,417,000 29.53%
2018/11/19 - Mon, Nov 19th 2018 11:120.48695910 hours ago 1.91%958,573,000 30.05%
2018/11/19 - Mon, Nov 19th 2018 11:170.48672110 hours ago 1.96%960,624,000 29.77%
2018/11/19 - Mon, Nov 19th 2018 11:220.4870019 hours ago 1.90%960,603,000 29.77%
2018/11/19 - Mon, Nov 19th 2018 11:270.4884299 hours ago 1.60%963,072,000 29.44%
2018/11/19 - Mon, Nov 19th 2018 11:320.4877059 hours ago 1.75%961,603,000 29.64%
2018/11/19 - Mon, Nov 19th 2018 11:370.4872089 hours ago 1.86%961,828,000 29.61%
2018/11/19 - Mon, Nov 19th 2018 11:420.485079 hours ago 2.30%958,811,000 30.02%
2018/11/19 - Mon, Nov 19th 2018 11:470.4854829 hours ago 2.22%963,384,000 29.40%
2018/11/19 - Mon, Nov 19th 2018 11:520.485059 hours ago 2.31%961,570,000 29.64%
2018/11/19 - Mon, Nov 19th 2018 11:570.4848239 hours ago 2.36%962,075,000 29.58%
2018/11/19 - Mon, Nov 19th 2018 12:020.4854629 hours ago 2.22%961,938,000 29.59%
2018/11/19 - Mon, Nov 19th 2018 12:070.4871679 hours ago 1.86%964,005,000 29.32%
2018/11/19 - Mon, Nov 19th 2018 12:120.4871319 hours ago 1.87%966,456,000 28.99%
2018/11/19 - Mon, Nov 19th 2018 12:170.4882699 hours ago 1.63%969,128,000 28.63%
2018/11/19 - Mon, Nov 19th 2018 12:220.4878668 hours ago 1.72%967,400,000 28.86%
2018/11/19 - Mon, Nov 19th 2018 12:270.486988 hours ago 1.90%967,879,000 28.80%
2018/11/19 - Mon, Nov 19th 2018 12:320.4858228 hours ago 2.15%965,696,000 29.09%
2018/11/19 - Mon, Nov 19th 2018 12:370.4852678 hours ago 2.26%967,046,000 28.91%
2018/11/19 - Mon, Nov 19th 2018 12:420.4843348 hours ago 2.46%966,076,000 29.04%
2018/11/19 - Mon, Nov 19th 2018 12:470.4847088 hours ago 2.38%969,137,000 28.63%
2018/11/19 - Mon, Nov 19th 2018 12:520.4849518 hours ago 2.33%968,740,000 28.68%
2018/11/19 - Mon, Nov 19th 2018 12:570.4848728 hours ago 2.35%969,983,000 28.52%
2018/11/19 - Mon, Nov 19th 2018 13:020.483918 hours ago 2.55%967,207,000 28.89%
2018/11/19 - Mon, Nov 19th 2018 13:070.4836438 hours ago 2.61%967,095,000 28.90%
2018/11/19 - Mon, Nov 19th 2018 13:120.480568 hours ago 3.26%970,706,000 28.42%
2018/11/19 - Mon, Nov 19th 2018 13:170.4784138 hours ago 3.73%969,334,000 28.61%
2018/11/19 - Mon, Nov 19th 2018 13:220.4761847 hours ago 4.21%971,923,000 28.26%
2018/11/19 - Mon, Nov 19th 2018 13:270.4756337 hours ago 4.33%974,497,000 27.92%
2018/11/19 - Mon, Nov 19th 2018 13:320.4777517 hours ago 3.87%983,124,000 26.80%
2018/11/19 - Mon, Nov 19th 2018 13:370.4777297 hours ago 3.88%981,354,000 27.03%
2018/11/19 - Mon, Nov 19th 2018 13:420.477987 hours ago 3.82%981,492,000 27.01%
2018/11/19 - Mon, Nov 19th 2018 13:470.4760947 hours ago 4.23%977,129,000 27.58%
2018/11/19 - Mon, Nov 19th 2018 13:520.4780317 hours ago 3.81%984,469,000 26.63%
2018/11/19 - Mon, Nov 19th 2018 13:570.479057 hours ago 3.59%987,301,000 26.26%
2018/11/19 - Mon, Nov 19th 2018 14:020.4787817 hours ago 3.65%986,590,000 26.36%
2018/11/19 - Mon, Nov 19th 2018 14:070.4803427 hours ago 3.31%988,631,000 26.09%
2018/11/19 - Mon, Nov 19th 2018 14:120.4802247 hours ago 3.34%992,196,000 25.64%
2018/11/19 - Mon, Nov 19th 2018 14:170.4788257 hours ago 3.64%990,241,000 25.89%
2018/11/19 - Mon, Nov 19th 2018 14:220.4754596 hours ago 4.37%990,230,000 25.89%
2018/11/19 - Mon, Nov 19th 2018 14:270.4752336 hours ago 4.42%988,242,000 26.14%
2018/11/19 - Mon, Nov 19th 2018 14:320.4780696 hours ago 3.80%994,252,000 25.38%
2018/11/19 - Mon, Nov 19th 2018 14:370.4770476 hours ago 4.02%994,768,000 25.32%
2018/11/19 - Mon, Nov 19th 2018 14:420.4766116 hours ago 4.12%994,156,000 25.39%
2018/11/19 - Mon, Nov 19th 2018 14:470.4788856 hours ago 3.63%1,002,250,000 24.38%
2018/11/19 - Mon, Nov 19th 2018 14:520.4778686 hours ago 3.85%1,000,800,000 24.56%
2018/11/19 - Mon, Nov 19th 2018 14:570.4799676 hours ago 3.39%1,006,330,000 23.88%
2018/11/19 - Mon, Nov 19th 2018 15:020.4806016 hours ago 3.26%1,007,740,000 23.70%
2018/11/19 - Mon, Nov 19th 2018 15:070.4819366 hours ago 2.97%1,011,100,000 23.29%
2018/11/19 - Mon, Nov 19th 2018 15:120.4798146 hours ago 3.42%1,012,360,000 23.14%
2018/11/19 - Mon, Nov 19th 2018 15:170.4817756 hours ago 3.00%1,014,390,000 22.89%
2018/11/19 - Mon, Nov 19th 2018 15:220.4860185 hours ago 2.10%1,025,500,000 21.56%
2018/11/19 - Mon, Nov 19th 2018 15:270.4871575 hours ago 1.87%1,034,940,000 20.45%
2018/11/19 - Mon, Nov 19th 2018 15:320.4918885 hours ago 0.89%1,056,780,000 17.96%
2018/11/19 - Mon, Nov 19th 2018 15:370.4922595 hours ago 0.81%1,062,570,000 17.32%
2018/11/19 - Mon, Nov 19th 2018 15:420.4903515 hours ago 1.20%1,063,480,000 17.22%
2018/11/19 - Mon, Nov 19th 2018 15:470.4913635 hours ago 0.99%1,067,840,000 16.74%
2018/11/19 - Mon, Nov 19th 2018 15:520.4962755 hours ago -0.01%1,084,570,000 14.94%
2018/11/19 - Mon, Nov 19th 2018 15:570.4972975 hours ago -0.21%1,092,640,000 14.09%
2018/11/19 - Mon, Nov 19th 2018 16:020.4983895 hours ago -0.43%1,097,090,000 13.63%
2018/11/19 - Mon, Nov 19th 2018 16:070.5020985 hours ago -1.17%1,114,910,000 11.81%
2018/11/19 - Mon, Nov 19th 2018 16:120.4962675 hours ago 0.00%1,113,300,000 11.97%
2018/11/19 - Mon, Nov 19th 2018 16:170.4936245 hours ago 0.53%1,117,710,000 11.53%
2018/11/19 - Mon, Nov 19th 2018 16:220.4949484 hours ago 0.26%1,124,950,000 10.81%
2018/11/19 - Mon, Nov 19th 2018 16:270.4911784 hours ago 1.03%1,123,240,000 10.98%
2018/11/19 - Mon, Nov 19th 2018 16:320.4893554 hours ago 1.41%1,122,740,000 11.03%
2018/11/19 - Mon, Nov 19th 2018 16:370.4894724 hours ago 1.38%1,132,400,000 10.09%
2018/11/19 - Mon, Nov 19th 2018 16:420.4948734 hours ago 0.28%1,149,380,000 8.46%
2018/11/19 - Mon, Nov 19th 2018 16:470.4978264 hours ago -0.32%1,162,120,000 7.27%
2018/11/19 - Mon, Nov 19th 2018 16:520.4988944 hours ago -0.53%1,169,250,000 6.62%
2018/11/19 - Mon, Nov 19th 2018 16:570.4970464 hours ago -0.16%1,171,310,000 6.43%
2018/11/19 - Mon, Nov 19th 2018 17:020.4943174 hours ago 0.39%1,171,490,000 6.41%
2018/11/19 - Mon, Nov 19th 2018 17:070.4973684 hours ago -0.23%1,178,750,000 5.76%
2018/11/19 - Mon, Nov 19th 2018 17:120.4944994 hours ago 0.35%1,178,070,000 5.82%
2018/11/19 - Mon, Nov 19th 2018 17:170.4949584 hours ago 0.26%1,179,690,000 5.67%
2018/11/19 - Mon, Nov 19th 2018 17:220.4926293 hours ago 0.73%1,177,510,000 5.87%
2018/11/19 - Mon, Nov 19th 2018 17:270.4941673 hours ago 0.42%1,183,420,000 5.34%
2018/11/19 - Mon, Nov 19th 2018 17:320.494793 hours ago 0.29%1,185,120,000 5.19%
2018/11/19 - Mon, Nov 19th 2018 17:370.4945373 hours ago 0.35%1,186,030,000 5.11%
2018/11/19 - Mon, Nov 19th 2018 17:420.4955253 hours ago 0.15%1,190,970,000 4.67%
2018/11/19 - Mon, Nov 19th 2018 17:470.4962313 hours ago 0.00%1,194,400,000 4.37%
2018/11/19 - Mon, Nov 19th 2018 17:520.4953943 hours ago 0.17%1,194,740,000 4.34%
2018/11/19 - Mon, Nov 19th 2018 17:570.4943793 hours ago 0.38%1,193,110,000 4.48%
2018/11/19 - Mon, Nov 19th 2018 18:020.491883 hours ago 0.89%1,191,140,000 4.66%
2018/11/19 - Mon, Nov 19th 2018 18:070.4902053 hours ago 1.23%1,191,120,000 4.66%
2018/11/19 - Mon, Nov 19th 2018 18:120.4905543 hours ago 1.16%1,200,210,000 3.87%
2018/11/19 - Mon, Nov 19th 2018 18:170.4913653 hours ago 0.99%1,203,430,000 3.59%
2018/11/19 - Mon, Nov 19th 2018 18:220.4912962 hours ago 1.01%1,205,440,000 3.42%
2018/11/19 - Mon, Nov 19th 2018 18:270.491532 hours ago 0.96%1,205,210,000 3.44%
2018/11/19 - Mon, Nov 19th 2018 18:320.4879882 hours ago 1.69%1,206,030,000 3.37%
2018/11/19 - Mon, Nov 19th 2018 18:370.4875972 hours ago 1.77%1,206,150,000 3.35%
2018/11/19 - Mon, Nov 19th 2018 18:420.4865142 hours ago 2.00%1,204,580,000 3.49%
2018/11/19 - Mon, Nov 19th 2018 18:470.4882262 hours ago 1.64%1,210,880,000 2.95%
2018/11/19 - Mon, Nov 19th 2018 18:520.488362 hours ago 1.61%1,210,610,000 2.97%
2018/11/19 - Mon, Nov 19th 2018 18:570.4883722 hours ago 1.61%1,211,590,000 2.89%
2018/11/19 - Mon, Nov 19th 2018 19:020.4864212 hours ago 2.02%1,205,530,000 3.41%
2018/11/19 - Mon, Nov 19th 2018 19:070.487272 hours ago 1.84%1,203,840,000 3.55%
2018/11/19 - Mon, Nov 19th 2018 19:120.4862182 hours ago 2.06%1,203,160,000 3.61%
2018/11/19 - Mon, Nov 19th 2018 19:170.487512 hours ago 1.79%1,207,630,000 3.23%
2018/11/19 - Mon, Nov 19th 2018 19:220.4940561 hour ago 0.44%1,223,640,000 1.88%
2018/11/19 - Mon, Nov 19th 2018 19:270.4924011 hour ago 0.78%1,226,830,000 1.61%
2018/11/19 - Mon, Nov 19th 2018 19:320.4930641 hour ago 0.65%1,226,440,000 1.64%
2018/11/19 - Mon, Nov 19th 2018 19:370.4943541 hour ago 0.38%1,231,780,000 1.20%
2018/11/19 - Mon, Nov 19th 2018 19:420.4950191 hour ago 0.25%1,233,800,000 1.04%
2018/11/19 - Mon, Nov 19th 2018 19:470.496721 hour ago -0.10%1,242,040,000 0.37%
2018/11/19 - Mon, Nov 19th 2018 19:520.49131358 minutes ago 1.00%1,238,340,000 0.67%
2018/11/19 - Mon, Nov 19th 2018 19:570.49202953 minutes ago 0.86%1,242,440,000 0.34%
2018/11/19 - Mon, Nov 19th 2018 20:020.49490248 minutes ago 0.27%1,250,720,000 -0.33%
2018/11/19 - Mon, Nov 19th 2018 20:070.49542943 minutes ago 0.16%1,246,850,000 -0.02%
2018/11/19 - Mon, Nov 19th 2018 20:120.49714237 minutes ago -0.18%1,246,360,000 0.02%
2018/11/19 - Mon, Nov 19th 2018 20:170.49749933 minutes ago -0.25%1,247,850,000 -0.10%
2018/11/19 - Mon, Nov 19th 2018 20:220.49649828 minutes ago -0.05%1,247,050,000 -0.04%
2018/11/19 - Mon, Nov 19th 2018 20:270.49589623 minutes ago 0.07%1,244,320,000 0.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address