$0.3290

SALT (SALT) 1 Day Chart

This is the Past Day Trading Prices for SALT Price Chart.

loading
SALT SALT SALT SALT SALT Price Prediction SALT Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

29.98% change

What was SALT's best price Over the Past Day?

$0.424829 on Sunday, November 18th 2018 07:57:07 PM.

What was SALT's lowest price Over the Past Day?

$0.3268530000 on Monday, November 19th 2018 07:17:10 PM

Historical Past Day Trading Prices for SALT

SALT's current price is $0.3290 with a trading volume of 1,075,965 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.42482924 hours ago -22.56%542,785 98.23%
2018/11/18 - Sun, Nov 18th 2018 20:020.42404524 hours ago -22.42%540,880 98.93%
2018/11/18 - Sun, Nov 18th 2018 20:070.42176424 hours ago -22.00%538,237 99.91%
2018/11/18 - Sun, Nov 18th 2018 20:120.42122624 hours ago -21.90%535,934 100.76%
2018/11/18 - Sun, Nov 18th 2018 20:170.42151724 hours ago -21.95%538,770 99.71%
2018/11/18 - Sun, Nov 18th 2018 20:220.42042124 hours ago -21.75%537,609 100.14%
2018/11/18 - Sun, Nov 18th 2018 20:270.42035623 hours ago -21.74%535,174 101.05%
2018/11/18 - Sun, Nov 18th 2018 20:320.42096223 hours ago -21.85%533,194 101.80%
2018/11/18 - Sun, Nov 18th 2018 20:370.41985323 hours ago -21.64%542,267 98.42%
2018/11/18 - Sun, Nov 18th 2018 20:420.42037923 hours ago -21.74%537,236 100.28%
2018/11/18 - Sun, Nov 18th 2018 20:470.42107423 hours ago -21.87%537,317 100.25%
2018/11/18 - Sun, Nov 18th 2018 20:520.42132823 hours ago -21.92%534,313 101.37%
2018/11/18 - Sun, Nov 18th 2018 20:570.42146523 hours ago -21.94%534,652 101.25%
2018/11/18 - Sun, Nov 18th 2018 21:020.42160923 hours ago -21.97%536,231 100.65%
2018/11/18 - Sun, Nov 18th 2018 21:070.41871623 hours ago -21.43%535,054 101.09%
2018/11/18 - Sun, Nov 18th 2018 21:120.41672923 hours ago -21.06%544,650 97.55%
2018/11/18 - Sun, Nov 18th 2018 21:170.41745823 hours ago -21.20%555,327 93.75%
2018/11/18 - Sun, Nov 18th 2018 21:220.41735223 hours ago -21.18%554,747 93.96%
2018/11/18 - Sun, Nov 18th 2018 21:270.41788722 hours ago -21.28%554,782 93.94%
2018/11/18 - Sun, Nov 18th 2018 21:320.41820122 hours ago -21.34%561,605 91.59%
2018/11/18 - Sun, Nov 18th 2018 21:370.41650522 hours ago -21.02%560,911 91.82%
2018/11/18 - Sun, Nov 18th 2018 21:420.41853722 hours ago -21.40%560,942 91.81%
2018/11/18 - Sun, Nov 18th 2018 21:470.41858322 hours ago -21.41%558,771 92.56%
2018/11/18 - Sun, Nov 18th 2018 21:520.41765522 hours ago -21.23%557,988 92.83%
2018/11/18 - Sun, Nov 18th 2018 21:570.41845722 hours ago -21.38%547,999 96.34%
2018/11/18 - Sun, Nov 18th 2018 22:020.42005522 hours ago -21.68%554,468 94.05%
2018/11/18 - Sun, Nov 18th 2018 22:070.42050422 hours ago -21.77%554,510 94.04%
2018/11/18 - Sun, Nov 18th 2018 22:120.42024422 hours ago -21.72%554,518 94.04%
2018/11/18 - Sun, Nov 18th 2018 22:170.42029722 hours ago -21.73%554,645 93.99%
2018/11/18 - Sun, Nov 18th 2018 22:220.41891122 hours ago -21.47%552,980 94.58%
2018/11/18 - Sun, Nov 18th 2018 22:270.42063621 hours ago -21.79%552,620 94.70%
2018/11/18 - Sun, Nov 18th 2018 22:320.42015821 hours ago -21.70%550,670 95.39%
2018/11/18 - Sun, Nov 18th 2018 22:370.41992321 hours ago -21.66%548,417 96.19%
2018/11/18 - Sun, Nov 18th 2018 22:420.41884521 hours ago -21.46%546,209 96.99%
2018/11/18 - Sun, Nov 18th 2018 22:470.41863421 hours ago -21.42%544,421 97.63%
2018/11/18 - Sun, Nov 18th 2018 22:520.4204421 hours ago -21.75%542,687 98.27%
2018/11/18 - Sun, Nov 18th 2018 22:570.42026121 hours ago -21.72%543,455 97.99%
2018/11/18 - Sun, Nov 18th 2018 23:020.41934221 hours ago -21.55%542,245 98.43%
2018/11/18 - Sun, Nov 18th 2018 23:070.42045821 hours ago -21.76%541,939 98.54%
2018/11/18 - Sun, Nov 18th 2018 23:120.41986921 hours ago -21.65%537,391 100.22%
2018/11/18 - Sun, Nov 18th 2018 23:170.4208321 hours ago -21.83%544,434 97.63%
2018/11/18 - Sun, Nov 18th 2018 23:220.4213521 hours ago -21.92%541,210 98.81%
2018/11/18 - Sun, Nov 18th 2018 23:270.41990720 hours ago -21.66%543,128 98.11%
2018/11/18 - Sun, Nov 18th 2018 23:320.42151320 hours ago -21.95%542,129 98.47%
2018/11/18 - Sun, Nov 18th 2018 23:370.42132820 hours ago -21.92%538,602 99.77%
2018/11/18 - Sun, Nov 18th 2018 23:420.42053220 hours ago -21.77%536,371 100.60%
2018/11/18 - Sun, Nov 18th 2018 23:470.42163420 hours ago -21.98%536,789 100.44%
2018/11/18 - Sun, Nov 18th 2018 23:520.42235220 hours ago -22.11%536,506 100.55%
2018/11/18 - Sun, Nov 18th 2018 23:570.42203320 hours ago -22.05%530,903 102.67%
2018/11/19 - Mon, Nov 19th 2018 00:020.42217720 hours ago -22.08%530,217 102.93%
2018/11/19 - Mon, Nov 19th 2018 00:070.42184220 hours ago -22.01%528,611 103.55%
2018/11/19 - Mon, Nov 19th 2018 00:120.42302720 hours ago -22.23%527,970 103.79%
2018/11/19 - Mon, Nov 19th 2018 00:170.42194320 hours ago -22.03%526,952 104.19%
2018/11/19 - Mon, Nov 19th 2018 00:220.4213320 hours ago -21.92%524,803 105.02%
2018/11/19 - Mon, Nov 19th 2018 00:270.41953219 hours ago -21.59%520,494 106.72%
2018/11/19 - Mon, Nov 19th 2018 00:320.41840919 hours ago -21.37%518,674 107.45%
2018/11/19 - Mon, Nov 19th 2018 00:370.41781119 hours ago -21.26%518,706 107.43%
2018/11/19 - Mon, Nov 19th 2018 00:420.41764119 hours ago -21.23%518,609 107.47%
2018/11/19 - Mon, Nov 19th 2018 00:470.41904219 hours ago -21.49%512,916 109.77%
2018/11/19 - Mon, Nov 19th 2018 00:520.41796319 hours ago -21.29%504,564 113.25%
2018/11/19 - Mon, Nov 19th 2018 00:570.41701519 hours ago -21.11%496,814 116.57%
2018/11/19 - Mon, Nov 19th 2018 01:020.41878119 hours ago -21.44%498,166 115.99%
2018/11/19 - Mon, Nov 19th 2018 01:070.41531319 hours ago -20.79%488,516 120.25%
2018/11/19 - Mon, Nov 19th 2018 01:120.40712519 hours ago -19.20%506,838 112.29%
2018/11/19 - Mon, Nov 19th 2018 01:170.40860119 hours ago -19.49%516,071 108.49%
2018/11/19 - Mon, Nov 19th 2018 01:220.40756319 hours ago -19.28%513,093 109.70%
2018/11/19 - Mon, Nov 19th 2018 01:270.40927218 hours ago -19.62%514,238 109.23%
2018/11/19 - Mon, Nov 19th 2018 01:320.40776918 hours ago -19.32%506,093 112.60%
2018/11/19 - Mon, Nov 19th 2018 01:370.40856218 hours ago -19.48%503,545 113.68%
2018/11/19 - Mon, Nov 19th 2018 01:420.41006218 hours ago -19.77%507,927 111.83%
2018/11/19 - Mon, Nov 19th 2018 01:470.4105218 hours ago -19.86%507,107 112.18%
2018/11/19 - Mon, Nov 19th 2018 01:520.41121418 hours ago -20.00%507,480 112.02%
2018/11/19 - Mon, Nov 19th 2018 01:570.41030218 hours ago -19.82%504,270 113.37%
2018/11/19 - Mon, Nov 19th 2018 02:020.40979518 hours ago -19.72%502,653 114.06%
2018/11/19 - Mon, Nov 19th 2018 02:070.41118318 hours ago -19.99%505,282 112.94%
2018/11/19 - Mon, Nov 19th 2018 02:120.40999318 hours ago -19.76%505,580 112.82%
2018/11/19 - Mon, Nov 19th 2018 02:170.41002318 hours ago -19.77%504,206 113.40%
2018/11/19 - Mon, Nov 19th 2018 02:220.40592618 hours ago -18.96%501,384 114.60%
2018/11/19 - Mon, Nov 19th 2018 02:270.40614217 hours ago -19.00%501,893 114.38%
2018/11/19 - Mon, Nov 19th 2018 02:320.40510917 hours ago -18.79%501,196 114.68%
2018/11/19 - Mon, Nov 19th 2018 02:370.4047817 hours ago -18.73%503,064 113.88%
2018/11/19 - Mon, Nov 19th 2018 02:420.4045317 hours ago -18.68%513,602 109.49%
2018/11/19 - Mon, Nov 19th 2018 02:470.40032117 hours ago -17.82%526,990 104.17%
2018/11/19 - Mon, Nov 19th 2018 02:520.40277717 hours ago -18.32%529,187 103.32%
2018/11/19 - Mon, Nov 19th 2018 02:570.39852117 hours ago -17.45%540,242 99.16%
2018/11/19 - Mon, Nov 19th 2018 03:020.39744617 hours ago -17.23%563,280 91.02%
2018/11/19 - Mon, Nov 19th 2018 03:070.39649217 hours ago -17.03%562,350 91.33%
2018/11/19 - Mon, Nov 19th 2018 03:120.39572317 hours ago -16.87%564,253 90.69%
2018/11/19 - Mon, Nov 19th 2018 03:170.39503317 hours ago -16.72%565,362 90.31%
2018/11/19 - Mon, Nov 19th 2018 03:220.39495817 hours ago -16.71%568,617 89.22%
2018/11/19 - Mon, Nov 19th 2018 03:270.39538416 hours ago -16.80%569,198 89.03%
2018/11/19 - Mon, Nov 19th 2018 03:320.39455616 hours ago -16.62%567,568 89.57%
2018/11/19 - Mon, Nov 19th 2018 03:370.39508416 hours ago -16.73%566,410 89.96%
2018/11/19 - Mon, Nov 19th 2018 03:420.39667816 hours ago -17.07%563,411 90.97%
2018/11/19 - Mon, Nov 19th 2018 03:470.39616216 hours ago -16.96%562,447 91.30%
2018/11/19 - Mon, Nov 19th 2018 03:520.39634216 hours ago -17.00%564,894 90.47%
2018/11/19 - Mon, Nov 19th 2018 03:570.39773416 hours ago -17.29%566,431 89.96%
2018/11/19 - Mon, Nov 19th 2018 04:020.39756716 hours ago -17.25%565,291 90.34%
2018/11/19 - Mon, Nov 19th 2018 04:070.39656716 hours ago -17.04%563,719 90.87%
2018/11/19 - Mon, Nov 19th 2018 04:120.39829616 hours ago -17.40%558,032 92.81%
2018/11/19 - Mon, Nov 19th 2018 04:170.39537716 hours ago -16.79%578,859 85.88%
2018/11/19 - Mon, Nov 19th 2018 04:220.3955916 hours ago -16.84%579,134 85.79%
2018/11/19 - Mon, Nov 19th 2018 04:270.39560415 hours ago -16.84%576,876 86.52%
2018/11/19 - Mon, Nov 19th 2018 04:320.3938915 hours ago -16.48%571,655 88.22%
2018/11/19 - Mon, Nov 19th 2018 04:370.3939615 hours ago -16.50%570,789 88.50%
2018/11/19 - Mon, Nov 19th 2018 04:420.39293815 hours ago -16.28%574,026 87.44%
2018/11/19 - Mon, Nov 19th 2018 04:470.39185315 hours ago -16.05%574,825 87.18%
2018/11/19 - Mon, Nov 19th 2018 04:520.39220515 hours ago -16.12%570,619 88.56%
2018/11/19 - Mon, Nov 19th 2018 04:570.39180915 hours ago -16.04%572,572 87.92%
2018/11/19 - Mon, Nov 19th 2018 05:020.39337215 hours ago -16.37%575,874 86.84%
2018/11/19 - Mon, Nov 19th 2018 05:070.39129515 hours ago -15.93%573,189 87.72%
2018/11/19 - Mon, Nov 19th 2018 05:120.3900715 hours ago -15.66%574,054 87.43%
2018/11/19 - Mon, Nov 19th 2018 05:170.39085415 hours ago -15.83%574,491 87.29%
2018/11/19 - Mon, Nov 19th 2018 05:220.38892615 hours ago -15.41%578,302 86.06%
2018/11/19 - Mon, Nov 19th 2018 05:270.38955814 hours ago -15.55%578,938 85.85%
2018/11/19 - Mon, Nov 19th 2018 05:320.38798314 hours ago -15.21%578,360 86.04%
2018/11/19 - Mon, Nov 19th 2018 05:370.38960714 hours ago -15.56%576,980 86.48%
2018/11/19 - Mon, Nov 19th 2018 05:420.38813814 hours ago -15.24%576,149 86.75%
2018/11/19 - Mon, Nov 19th 2018 05:470.38363714 hours ago -14.25%583,337 84.45%
2018/11/19 - Mon, Nov 19th 2018 05:520.37231814 hours ago -11.64%590,052 82.35%
2018/11/19 - Mon, Nov 19th 2018 05:570.3716614 hours ago -11.48%605,315 77.75%
2018/11/19 - Mon, Nov 19th 2018 06:020.3760714 hours ago -12.52%612,473 75.68%
2018/11/19 - Mon, Nov 19th 2018 06:070.37625314 hours ago -12.57%614,648 75.05%
2018/11/19 - Mon, Nov 19th 2018 06:120.37448314 hours ago -12.15%627,184 71.55%
2018/11/19 - Mon, Nov 19th 2018 06:170.37260314 hours ago -11.71%631,459 70.39%
2018/11/19 - Mon, Nov 19th 2018 06:220.37309814 hours ago -11.83%634,576 69.56%
2018/11/19 - Mon, Nov 19th 2018 06:270.37145113 hours ago -11.43%631,822 70.30%
2018/11/19 - Mon, Nov 19th 2018 06:320.3657913 hours ago -10.06%659,850 63.06%
2018/11/19 - Mon, Nov 19th 2018 06:370.36813513 hours ago -10.64%673,863 59.67%
2018/11/19 - Mon, Nov 19th 2018 06:420.3666213 hours ago -10.27%687,243 56.56%
2018/11/19 - Mon, Nov 19th 2018 06:470.36667813 hours ago -10.28%687,256 56.56%
2018/11/19 - Mon, Nov 19th 2018 06:520.36797913 hours ago -10.60%692,432 55.39%
2018/11/19 - Mon, Nov 19th 2018 06:570.36623113 hours ago -10.17%691,560 55.59%
2018/11/19 - Mon, Nov 19th 2018 07:020.36809513 hours ago -10.63%697,253 54.31%
2018/11/19 - Mon, Nov 19th 2018 07:070.36689113 hours ago -10.33%697,779 54.20%
2018/11/19 - Mon, Nov 19th 2018 07:120.37016813 hours ago -11.13%702,920 53.07%
2018/11/19 - Mon, Nov 19th 2018 07:170.36861113 hours ago -10.75%711,173 51.29%
2018/11/19 - Mon, Nov 19th 2018 07:220.37010113 hours ago -11.11%718,372 49.78%
2018/11/19 - Mon, Nov 19th 2018 07:270.36669712 hours ago -10.29%716,706 50.13%
2018/11/19 - Mon, Nov 19th 2018 07:320.36523612 hours ago -9.93%717,205 50.02%
2018/11/19 - Mon, Nov 19th 2018 07:370.36501612 hours ago -9.87%720,020 49.44%
2018/11/19 - Mon, Nov 19th 2018 07:420.36675912 hours ago -10.30%722,883 48.84%
2018/11/19 - Mon, Nov 19th 2018 07:470.3664412 hours ago -10.22%720,528 49.33%
2018/11/19 - Mon, Nov 19th 2018 07:520.36589812 hours ago -10.09%722,111 49.00%
2018/11/19 - Mon, Nov 19th 2018 07:570.3697612 hours ago -11.03%726,328 48.14%
2018/11/19 - Mon, Nov 19th 2018 08:020.36636612 hours ago -10.21%726,338 48.14%
2018/11/19 - Mon, Nov 19th 2018 08:070.36126912 hours ago -8.94%736,205 46.15%
2018/11/19 - Mon, Nov 19th 2018 08:120.35635212 hours ago -7.68%738,034 45.79%
2018/11/19 - Mon, Nov 19th 2018 08:170.35712812 hours ago -7.88%742,904 44.83%
2018/11/19 - Mon, Nov 19th 2018 08:220.35085912 hours ago -6.24%746,679 44.10%
2018/11/19 - Mon, Nov 19th 2018 08:270.35088111 hours ago -6.24%737,779 45.84%
2018/11/19 - Mon, Nov 19th 2018 08:320.34789511 hours ago -5.44%732,827 46.82%
2018/11/19 - Mon, Nov 19th 2018 08:370.34430611 hours ago -4.45%741,203 45.16%
2018/11/19 - Mon, Nov 19th 2018 08:420.34831511 hours ago -5.55%756,901 42.15%
2018/11/19 - Mon, Nov 19th 2018 08:470.34839411 hours ago -5.57%758,747 41.81%
2018/11/19 - Mon, Nov 19th 2018 08:520.34648711 hours ago -5.05%751,449 43.19%
2018/11/19 - Mon, Nov 19th 2018 08:570.34965711 hours ago -5.91%756,576 42.22%
2018/11/19 - Mon, Nov 19th 2018 09:020.35359811 hours ago -6.96%762,407 41.13%
2018/11/19 - Mon, Nov 19th 2018 09:070.35462911 hours ago -7.23%765,901 40.48%
2018/11/19 - Mon, Nov 19th 2018 09:120.35206211 hours ago -6.56%764,572 40.73%
2018/11/19 - Mon, Nov 19th 2018 09:170.3534411 hours ago -6.92%774,718 38.88%
2018/11/19 - Mon, Nov 19th 2018 09:220.34218611 hours ago -3.86%840,475 28.02%
2018/11/19 - Mon, Nov 19th 2018 09:270.34021510 hours ago -3.30%859,811 25.14%
2018/11/19 - Mon, Nov 19th 2018 09:320.34252710 hours ago -3.96%864,903 24.40%
2018/11/19 - Mon, Nov 19th 2018 09:370.34316110 hours ago -4.13%868,849 23.84%
2018/11/19 - Mon, Nov 19th 2018 09:420.34257110 hours ago -3.97%871,349 23.48%
2018/11/19 - Mon, Nov 19th 2018 09:470.34100810 hours ago -3.53%874,323 23.06%
2018/11/19 - Mon, Nov 19th 2018 09:520.34211810 hours ago -3.84%877,345 22.64%
2018/11/19 - Mon, Nov 19th 2018 09:570.34201810 hours ago -3.81%877,298 22.65%
2018/11/19 - Mon, Nov 19th 2018 10:020.33985710 hours ago -3.20%879,836 22.29%
2018/11/19 - Mon, Nov 19th 2018 10:070.34645810 hours ago -5.05%901,912 19.30%
2018/11/19 - Mon, Nov 19th 2018 10:120.3523310 hours ago -6.63%894,259 20.32%
2018/11/19 - Mon, Nov 19th 2018 10:170.3444710 hours ago -4.50%923,804 16.47%
2018/11/19 - Mon, Nov 19th 2018 10:220.34427410 hours ago -4.44%922,750 16.60%
2018/11/19 - Mon, Nov 19th 2018 10:270.3468269 hours ago -5.15%922,192 16.67%
2018/11/19 - Mon, Nov 19th 2018 10:320.3488769 hours ago -5.70%930,036 15.69%
2018/11/19 - Mon, Nov 19th 2018 10:370.3501169 hours ago -6.04%931,897 15.46%
2018/11/19 - Mon, Nov 19th 2018 10:420.3502029 hours ago -6.06%934,755 15.11%
2018/11/19 - Mon, Nov 19th 2018 10:470.3514199 hours ago -6.39%938,988 14.59%
2018/11/19 - Mon, Nov 19th 2018 10:520.3514169 hours ago -6.39%941,496 14.28%
2018/11/19 - Mon, Nov 19th 2018 10:570.3523019 hours ago -6.62%944,727 13.89%
2018/11/19 - Mon, Nov 19th 2018 11:020.3545029 hours ago -7.20%951,911 13.03%
2018/11/19 - Mon, Nov 19th 2018 11:070.3516549 hours ago -6.45%950,881 13.15%
2018/11/19 - Mon, Nov 19th 2018 11:120.3522529 hours ago -6.61%951,610 13.07%
2018/11/19 - Mon, Nov 19th 2018 11:170.3522869 hours ago -6.62%956,932 12.44%
2018/11/19 - Mon, Nov 19th 2018 11:220.3523969 hours ago -6.65%956,283 12.52%
2018/11/19 - Mon, Nov 19th 2018 11:270.3548278 hours ago -7.29%953,765 12.81%
2018/11/19 - Mon, Nov 19th 2018 11:320.3538398 hours ago -7.03%952,967 12.91%
2018/11/19 - Mon, Nov 19th 2018 11:370.3550858 hours ago -7.35%953,221 12.88%
2018/11/19 - Mon, Nov 19th 2018 11:420.3534298 hours ago -6.92%948,948 13.39%
2018/11/19 - Mon, Nov 19th 2018 11:470.352478 hours ago -6.67%949,642 13.30%
2018/11/19 - Mon, Nov 19th 2018 11:520.3522388 hours ago -6.60%952,211 13.00%
2018/11/19 - Mon, Nov 19th 2018 11:570.3526458 hours ago -6.71%954,783 12.69%
2018/11/19 - Mon, Nov 19th 2018 12:020.3523038 hours ago -6.62%954,471 12.73%
2018/11/19 - Mon, Nov 19th 2018 12:070.3530518 hours ago -6.82%957,551 12.37%
2018/11/19 - Mon, Nov 19th 2018 12:120.3525848 hours ago -6.70%958,618 12.24%
2018/11/19 - Mon, Nov 19th 2018 12:170.3515488 hours ago -6.42%960,531 12.02%
2018/11/19 - Mon, Nov 19th 2018 12:220.3518058 hours ago -6.49%960,124 12.07%
2018/11/19 - Mon, Nov 19th 2018 12:270.3504477 hours ago -6.13%962,099 11.84%
2018/11/19 - Mon, Nov 19th 2018 12:320.3512997 hours ago -6.35%960,382 12.04%
2018/11/19 - Mon, Nov 19th 2018 12:370.3504317 hours ago -6.12%959,553 12.13%
2018/11/19 - Mon, Nov 19th 2018 12:420.3491367 hours ago -5.77%961,613 11.89%
2018/11/19 - Mon, Nov 19th 2018 12:470.3489297 hours ago -5.72%961,658 11.89%
2018/11/19 - Mon, Nov 19th 2018 12:520.348157 hours ago -5.51%963,785 11.64%
2018/11/19 - Mon, Nov 19th 2018 12:570.3495537 hours ago -5.89%960,872 11.98%
2018/11/19 - Mon, Nov 19th 2018 13:020.3467967 hours ago -5.14%966,109 11.37%
2018/11/19 - Mon, Nov 19th 2018 13:070.3468877 hours ago -5.16%966,928 11.28%
2018/11/19 - Mon, Nov 19th 2018 13:120.3462867 hours ago -5.00%965,298 11.46%
2018/11/19 - Mon, Nov 19th 2018 13:170.3459087 hours ago -4.89%963,492 11.67%
2018/11/19 - Mon, Nov 19th 2018 13:220.3452567 hours ago -4.72%964,051 11.61%
2018/11/19 - Mon, Nov 19th 2018 13:270.3410986 hours ago -3.55%968,041 11.15%
2018/11/19 - Mon, Nov 19th 2018 13:320.3411486 hours ago -3.57%968,838 11.06%
2018/11/19 - Mon, Nov 19th 2018 13:370.3402896 hours ago -3.32%970,482 10.87%
2018/11/19 - Mon, Nov 19th 2018 13:420.3399796 hours ago -3.24%969,986 10.93%
2018/11/19 - Mon, Nov 19th 2018 13:470.3378456 hours ago -2.63%963,525 11.67%
2018/11/19 - Mon, Nov 19th 2018 13:520.3382926 hours ago -2.75%968,932 11.05%
2018/11/19 - Mon, Nov 19th 2018 13:570.3394116 hours ago -3.07%968,609 11.08%
2018/11/19 - Mon, Nov 19th 2018 14:020.3353076 hours ago -1.89%988,553 8.84%
2018/11/19 - Mon, Nov 19th 2018 14:070.3352446 hours ago -1.87%990,269 8.65%
2018/11/19 - Mon, Nov 19th 2018 14:120.3376396 hours ago -2.57%990,834 8.59%
2018/11/19 - Mon, Nov 19th 2018 14:170.3370086 hours ago -2.38%987,245 8.99%
2018/11/19 - Mon, Nov 19th 2018 14:220.3359866 hours ago -2.09%988,458 8.85%
2018/11/19 - Mon, Nov 19th 2018 14:270.3345865 hours ago -1.68%984,934 9.24%
2018/11/19 - Mon, Nov 19th 2018 14:320.333045 hours ago -1.22%983,197 9.44%
2018/11/19 - Mon, Nov 19th 2018 14:370.333295 hours ago -1.29%982,135 9.55%
2018/11/19 - Mon, Nov 19th 2018 14:420.3336875 hours ago -1.41%979,348 9.87%
2018/11/19 - Mon, Nov 19th 2018 14:470.336675 hours ago -2.29%990,262 8.65%
2018/11/19 - Mon, Nov 19th 2018 14:520.3359625 hours ago -2.08%989,758 8.71%
2018/11/19 - Mon, Nov 19th 2018 14:570.3369135 hours ago -2.36%996,129 8.01%
2018/11/19 - Mon, Nov 19th 2018 15:020.3371055 hours ago -2.41%996,706 7.95%
2018/11/19 - Mon, Nov 19th 2018 15:070.3357815 hours ago -2.03%996,924 7.93%
2018/11/19 - Mon, Nov 19th 2018 15:120.3363835 hours ago -2.20%997,126 7.91%
2018/11/19 - Mon, Nov 19th 2018 15:170.3369375 hours ago -2.36%998,651 7.74%
2018/11/19 - Mon, Nov 19th 2018 15:220.3369245 hours ago -2.36%1,001,340 7.45%
2018/11/19 - Mon, Nov 19th 2018 15:270.3370034 hours ago -2.38%1,002,130 7.37%
2018/11/19 - Mon, Nov 19th 2018 15:320.3393934 hours ago -3.07%1,013,260 6.19%
2018/11/19 - Mon, Nov 19th 2018 15:370.3386294 hours ago -2.85%1,011,110 6.41%
2018/11/19 - Mon, Nov 19th 2018 15:420.3392124 hours ago -3.02%1,011,820 6.34%
2018/11/19 - Mon, Nov 19th 2018 15:470.3396574 hours ago -3.14%1,011,080 6.42%
2018/11/19 - Mon, Nov 19th 2018 15:520.3395574 hours ago -3.12%1,014,790 6.03%
2018/11/19 - Mon, Nov 19th 2018 15:570.3408064 hours ago -3.47%1,011,700 6.35%
2018/11/19 - Mon, Nov 19th 2018 16:020.342014 hours ago -3.81%1,012,330 6.29%
2018/11/19 - Mon, Nov 19th 2018 16:070.3424244 hours ago -3.93%1,018,140 5.68%
2018/11/19 - Mon, Nov 19th 2018 16:120.3410034 hours ago -3.53%1,012,100 6.31%
2018/11/19 - Mon, Nov 19th 2018 16:170.3359944 hours ago -2.09%1,003,930 7.18%
2018/11/19 - Mon, Nov 19th 2018 16:220.3379314 hours ago -2.65%1,011,300 6.39%
2018/11/19 - Mon, Nov 19th 2018 16:270.3383053 hours ago -2.76%1,009,620 6.57%
2018/11/19 - Mon, Nov 19th 2018 16:320.3342663 hours ago -1.58%1,007,290 6.82%
2018/11/19 - Mon, Nov 19th 2018 16:370.3312553 hours ago -0.69%1,007,730 6.77%
2018/11/19 - Mon, Nov 19th 2018 16:420.336093 hours ago -2.12%1,022,320 5.25%
2018/11/19 - Mon, Nov 19th 2018 16:470.3379063 hours ago -2.64%1,025,380 4.93%
2018/11/19 - Mon, Nov 19th 2018 16:520.3394543 hours ago -3.09%1,026,000 4.87%
2018/11/19 - Mon, Nov 19th 2018 16:570.3417353 hours ago -3.73%1,030,120 4.45%
2018/11/19 - Mon, Nov 19th 2018 17:020.3405593 hours ago -3.40%1,027,670 4.70%
2018/11/19 - Mon, Nov 19th 2018 17:070.3391153 hours ago -2.99%1,027,690 4.70%
2018/11/19 - Mon, Nov 19th 2018 17:120.3401893 hours ago -3.30%1,031,160 4.35%
2018/11/19 - Mon, Nov 19th 2018 17:170.3404813 hours ago -3.38%1,032,890 4.17%
2018/11/19 - Mon, Nov 19th 2018 17:220.3384533 hours ago -2.80%1,032,350 4.22%
2018/11/19 - Mon, Nov 19th 2018 17:270.3397592 hours ago -3.17%1,035,970 3.86%
2018/11/19 - Mon, Nov 19th 2018 17:320.3421042 hours ago -3.84%1,039,970 3.46%
2018/11/19 - Mon, Nov 19th 2018 17:370.3398962 hours ago -3.21%1,040,280 3.43%
2018/11/19 - Mon, Nov 19th 2018 17:420.3370452 hours ago -2.39%1,040,780 3.38%
2018/11/19 - Mon, Nov 19th 2018 17:470.3369472 hours ago -2.37%1,042,160 3.24%
2018/11/19 - Mon, Nov 19th 2018 17:520.3373712 hours ago -2.49%1,045,880 2.88%
2018/11/19 - Mon, Nov 19th 2018 17:570.3364532 hours ago -2.22%1,049,450 2.53%
2018/11/19 - Mon, Nov 19th 2018 18:020.3347142 hours ago -1.71%1,053,010 2.18%
2018/11/19 - Mon, Nov 19th 2018 18:070.3360932 hours ago -2.12%1,051,730 2.30%
2018/11/19 - Mon, Nov 19th 2018 18:120.3362232 hours ago -2.16%1,052,220 2.26%
2018/11/19 - Mon, Nov 19th 2018 18:170.3389552 hours ago -2.94%1,061,910 1.32%
2018/11/19 - Mon, Nov 19th 2018 18:220.3388632 hours ago -2.92%1,058,320 1.67%
2018/11/19 - Mon, Nov 19th 2018 18:270.3392471 hour ago -3.03%1,057,700 1.73%
2018/11/19 - Mon, Nov 19th 2018 18:320.3365591 hour ago -2.25%1,053,450 2.14%
2018/11/19 - Mon, Nov 19th 2018 18:370.3370381 hour ago -2.39%1,049,920 2.48%
2018/11/19 - Mon, Nov 19th 2018 18:420.3349351 hour ago -1.78%1,044,290 3.03%
2018/11/19 - Mon, Nov 19th 2018 18:470.3340431 hour ago -1.52%1,040,940 3.36%
2018/11/19 - Mon, Nov 19th 2018 18:520.3351431 hour ago -1.84%1,040,880 3.37%
2018/11/19 - Mon, Nov 19th 2018 18:570.33416459 minutes ago -1.55%1,041,780 3.28%
2018/11/19 - Mon, Nov 19th 2018 19:020.33230254 minutes ago -1.00%1,035,900 3.87%
2018/11/19 - Mon, Nov 19th 2018 19:070.32858749 minutes ago 0.12%1,062,380 1.28%
2018/11/19 - Mon, Nov 19th 2018 19:120.32805244 minutes ago 0.28%1,069,070 0.64%
2018/11/19 - Mon, Nov 19th 2018 19:170.32685339 minutes ago 0.65%1,072,130 0.36%
2018/11/19 - Mon, Nov 19th 2018 19:220.32735434 minutes ago 0.50%1,073,470 0.23%
2018/11/19 - Mon, Nov 19th 2018 19:270.32783429 minutes ago 0.35%1,079,510 -0.33%
2018/11/19 - Mon, Nov 19th 2018 19:320.32816624 minutes ago 0.25%1,074,460 0.14%
2018/11/19 - Mon, Nov 19th 2018 19:370.32824619 minutes ago 0.22%1,074,130 0.17%
2018/11/19 - Mon, Nov 19th 2018 19:420.32903914 minutes ago -0.02%1,078,940 -0.28%
2018/11/19 - Mon, Nov 19th 2018 19:470.3309429 minutes ago -0.59%1,089,850 -1.27%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address