$0.2265

Stellar (XLM) 1 Day Chart

This is the Past Day Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.06% change

What was Stellar's best price Over the Past Day?

$0.251582 on Sunday, November 18th 2018 07:27:09 PM.

What was Stellar's lowest price Over the Past Day?

$0.2245070000 on Monday, November 19th 2018 07:07:03 PM

Historical Past Day Trading Prices for Stellar

Stellar's current price is $0.2265 with a trading volume of 120,766,634 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:270.2515821 day ago -9.96%102,461,000 17.87%
2018/11/18 - Sun, Nov 18th 2018 19:320.2496481 day ago -9.27%102,744,000 17.54%
2018/11/18 - Sun, Nov 18th 2018 19:370.2492161 day ago -9.11%102,813,000 17.46%
2018/11/18 - Sun, Nov 18th 2018 19:420.2494051 day ago -9.18%102,893,000 17.37%
2018/11/18 - Sun, Nov 18th 2018 19:470.2490291 day ago -9.04%102,680,000 17.61%
2018/11/18 - Sun, Nov 18th 2018 19:520.2500691 day ago -9.42%103,147,000 17.08%
2018/11/18 - Sun, Nov 18th 2018 19:570.25026824 hours ago -9.49%103,073,000 17.17%
2018/11/18 - Sun, Nov 18th 2018 20:020.2497724 hours ago -9.31%102,455,000 17.87%
2018/11/18 - Sun, Nov 18th 2018 20:070.24761124 hours ago -8.52%102,979,000 17.27%
2018/11/18 - Sun, Nov 18th 2018 20:120.24702924 hours ago -8.30%103,130,000 17.10%
2018/11/18 - Sun, Nov 18th 2018 20:170.24691324 hours ago -8.26%103,293,000 16.92%
2018/11/18 - Sun, Nov 18th 2018 20:220.24706124 hours ago -8.32%103,156,000 17.07%
2018/11/18 - Sun, Nov 18th 2018 20:270.24657923 hours ago -8.14%103,070,000 17.17%
2018/11/18 - Sun, Nov 18th 2018 20:320.24693523 hours ago -8.27%103,395,000 16.80%
2018/11/18 - Sun, Nov 18th 2018 20:370.24760323 hours ago -8.52%103,446,000 16.74%
2018/11/18 - Sun, Nov 18th 2018 20:420.24672723 hours ago -8.19%103,039,000 17.20%
2018/11/18 - Sun, Nov 18th 2018 20:470.2471423 hours ago -8.35%103,277,000 16.93%
2018/11/18 - Sun, Nov 18th 2018 20:520.24616423 hours ago -7.98%102,925,000 17.33%
2018/11/18 - Sun, Nov 18th 2018 20:570.24608523 hours ago -7.95%102,811,000 17.46%
2018/11/18 - Sun, Nov 18th 2018 21:020.24610223 hours ago -7.96%102,512,000 17.81%
2018/11/18 - Sun, Nov 18th 2018 21:070.2455523 hours ago -7.75%102,428,000 17.90%
2018/11/18 - Sun, Nov 18th 2018 21:120.2461323 hours ago -7.97%102,500,000 17.82%
2018/11/18 - Sun, Nov 18th 2018 21:170.24748423 hours ago -8.47%102,934,000 17.32%
2018/11/18 - Sun, Nov 18th 2018 21:220.2480723 hours ago -8.69%103,321,000 16.88%
2018/11/18 - Sun, Nov 18th 2018 21:270.24845222 hours ago -8.83%103,579,000 16.59%
2018/11/18 - Sun, Nov 18th 2018 21:320.2485222 hours ago -8.85%103,613,000 16.56%
2018/11/18 - Sun, Nov 18th 2018 21:370.2482522 hours ago -8.76%103,475,000 16.71%
2018/11/18 - Sun, Nov 18th 2018 21:420.24856722 hours ago -8.87%103,608,000 16.56%
2018/11/18 - Sun, Nov 18th 2018 21:470.24838122 hours ago -8.80%103,349,000 16.85%
2018/11/18 - Sun, Nov 18th 2018 21:520.24814422 hours ago -8.72%103,175,000 17.05%
2018/11/18 - Sun, Nov 18th 2018 21:570.24782622 hours ago -8.60%102,711,000 17.58%
2018/11/18 - Sun, Nov 18th 2018 22:020.24798722 hours ago -8.66%102,304,000 18.05%
2018/11/18 - Sun, Nov 18th 2018 22:070.24793422 hours ago -8.64%102,299,000 18.05%
2018/11/18 - Sun, Nov 18th 2018 22:120.24830622 hours ago -8.78%102,482,000 17.84%
2018/11/18 - Sun, Nov 18th 2018 22:170.24812122 hours ago -8.71%102,349,000 17.99%
2018/11/18 - Sun, Nov 18th 2018 22:220.24764222 hours ago -8.53%102,148,000 18.23%
2018/11/18 - Sun, Nov 18th 2018 22:270.24823321 hours ago -8.75%102,285,000 18.07%
2018/11/18 - Sun, Nov 18th 2018 22:320.2479921 hours ago -8.66%102,098,000 18.29%
2018/11/18 - Sun, Nov 18th 2018 22:370.2475421 hours ago -8.49%101,966,000 18.44%
2018/11/18 - Sun, Nov 18th 2018 22:420.24756521 hours ago -8.50%101,950,000 18.46%
2018/11/18 - Sun, Nov 18th 2018 22:470.24742121 hours ago -8.45%101,779,000 18.66%
2018/11/18 - Sun, Nov 18th 2018 22:520.24774421 hours ago -8.57%101,782,000 18.65%
2018/11/18 - Sun, Nov 18th 2018 22:570.24820121 hours ago -8.74%101,952,000 18.45%
2018/11/18 - Sun, Nov 18th 2018 23:020.24799221 hours ago -8.66%101,315,000 19.20%
2018/11/18 - Sun, Nov 18th 2018 23:070.24864321 hours ago -8.90%101,330,000 19.18%
2018/11/18 - Sun, Nov 18th 2018 23:120.24889221 hours ago -8.99%101,279,000 19.24%
2018/11/18 - Sun, Nov 18th 2018 23:170.24920221 hours ago -9.10%101,530,000 18.95%
2018/11/18 - Sun, Nov 18th 2018 23:220.24948221 hours ago -9.21%101,547,000 18.93%
2018/11/18 - Sun, Nov 18th 2018 23:270.2499420 hours ago -9.37%101,809,000 18.62%
2018/11/18 - Sun, Nov 18th 2018 23:320.24947320 hours ago -9.20%101,704,000 18.74%
2018/11/18 - Sun, Nov 18th 2018 23:370.24942120 hours ago -9.18%101,727,000 18.72%
2018/11/18 - Sun, Nov 18th 2018 23:420.24900720 hours ago -9.03%101,526,000 18.95%
2018/11/18 - Sun, Nov 18th 2018 23:470.24934220 hours ago -9.15%101,671,000 18.78%
2018/11/18 - Sun, Nov 18th 2018 23:520.24906420 hours ago -9.05%101,561,000 18.91%
2018/11/18 - Sun, Nov 18th 2018 23:570.24975820 hours ago -9.31%101,810,000 18.62%
2018/11/19 - Mon, Nov 19th 2018 00:020.24961420 hours ago -9.25%101,705,000 18.74%
2018/11/19 - Mon, Nov 19th 2018 00:070.24944720 hours ago -9.19%101,733,000 18.71%
2018/11/19 - Mon, Nov 19th 2018 00:120.24946620 hours ago -9.20%101,829,000 18.60%
2018/11/19 - Mon, Nov 19th 2018 00:170.24883620 hours ago -8.97%101,764,000 18.67%
2018/11/19 - Mon, Nov 19th 2018 00:220.24835220 hours ago -8.79%101,957,000 18.45%
2018/11/19 - Mon, Nov 19th 2018 00:270.24693919 hours ago -8.27%101,707,000 18.74%
2018/11/19 - Mon, Nov 19th 2018 00:320.24666919 hours ago -8.17%101,665,000 18.79%
2018/11/19 - Mon, Nov 19th 2018 00:370.2465819 hours ago -8.14%101,589,000 18.88%
2018/11/19 - Mon, Nov 19th 2018 00:420.24694819 hours ago -8.27%101,648,000 18.81%
2018/11/19 - Mon, Nov 19th 2018 00:470.24737519 hours ago -8.43%101,826,000 18.60%
2018/11/19 - Mon, Nov 19th 2018 00:520.24708119 hours ago -8.32%101,548,000 18.93%
2018/11/19 - Mon, Nov 19th 2018 00:570.24673819 hours ago -8.20%101,308,000 19.21%
2018/11/19 - Mon, Nov 19th 2018 01:020.24736119 hours ago -8.43%101,128,000 19.42%
2018/11/19 - Mon, Nov 19th 2018 01:070.24433119 hours ago -7.29%101,148,000 19.40%
2018/11/19 - Mon, Nov 19th 2018 01:120.24216919 hours ago -6.46%101,894,000 18.52%
2018/11/19 - Mon, Nov 19th 2018 01:170.24228419 hours ago -6.51%102,135,000 18.24%
2018/11/19 - Mon, Nov 19th 2018 01:220.24245819 hours ago -6.58%102,439,000 17.89%
2018/11/19 - Mon, Nov 19th 2018 01:270.24325318 hours ago -6.88%103,005,000 17.24%
2018/11/19 - Mon, Nov 19th 2018 01:320.24319118 hours ago -6.86%103,293,000 16.92%
2018/11/19 - Mon, Nov 19th 2018 01:370.24313518 hours ago -6.84%103,429,000 16.76%
2018/11/19 - Mon, Nov 19th 2018 01:420.24352218 hours ago -6.98%103,725,000 16.43%
2018/11/19 - Mon, Nov 19th 2018 01:470.24391718 hours ago -7.13%104,069,000 16.04%
2018/11/19 - Mon, Nov 19th 2018 01:520.24382118 hours ago -7.10%104,313,000 15.77%
2018/11/19 - Mon, Nov 19th 2018 01:570.24307218 hours ago -6.81%104,080,000 16.03%
2018/11/19 - Mon, Nov 19th 2018 02:020.2423618 hours ago -6.54%103,445,000 16.74%
2018/11/19 - Mon, Nov 19th 2018 02:070.24308818 hours ago -6.82%103,852,000 16.29%
2018/11/19 - Mon, Nov 19th 2018 02:120.24290818 hours ago -6.75%103,654,000 16.51%
2018/11/19 - Mon, Nov 19th 2018 02:170.24230618 hours ago -6.52%103,578,000 16.59%
2018/11/19 - Mon, Nov 19th 2018 02:220.24134618 hours ago -6.15%103,845,000 16.30%
2018/11/19 - Mon, Nov 19th 2018 02:270.2413917 hours ago -6.16%103,808,000 16.34%
2018/11/19 - Mon, Nov 19th 2018 02:320.24092317 hours ago -5.98%103,690,000 16.47%
2018/11/19 - Mon, Nov 19th 2018 02:370.24164817 hours ago -6.26%103,896,000 16.24%
2018/11/19 - Mon, Nov 19th 2018 02:420.24205417 hours ago -6.42%104,091,000 16.02%
2018/11/19 - Mon, Nov 19th 2018 02:470.24216317 hours ago -6.46%104,119,000 15.99%
2018/11/19 - Mon, Nov 19th 2018 02:520.24214517 hours ago -6.45%104,384,000 15.69%
2018/11/19 - Mon, Nov 19th 2018 02:570.24172817 hours ago -6.29%104,191,000 15.91%
2018/11/19 - Mon, Nov 19th 2018 03:020.24240517 hours ago -6.56%104,060,000 16.05%
2018/11/19 - Mon, Nov 19th 2018 03:070.24184417 hours ago -6.34%103,777,000 16.37%
2018/11/19 - Mon, Nov 19th 2018 03:120.24228117 hours ago -6.51%103,823,000 16.32%
2018/11/19 - Mon, Nov 19th 2018 03:170.24153317 hours ago -6.22%103,400,000 16.80%
2018/11/19 - Mon, Nov 19th 2018 03:220.24175217 hours ago -6.30%103,017,000 17.23%
2018/11/19 - Mon, Nov 19th 2018 03:270.24200616 hours ago -6.40%102,795,000 17.48%
2018/11/19 - Mon, Nov 19th 2018 03:320.24163516 hours ago -6.26%102,503,000 17.82%
2018/11/19 - Mon, Nov 19th 2018 03:370.24140816 hours ago -6.17%102,189,000 18.18%
2018/11/19 - Mon, Nov 19th 2018 03:420.24214116 hours ago -6.45%102,399,000 17.94%
2018/11/19 - Mon, Nov 19th 2018 03:470.24209916 hours ago -6.44%102,278,000 18.08%
2018/11/19 - Mon, Nov 19th 2018 03:520.24269316 hours ago -6.67%102,315,000 18.03%
2018/11/19 - Mon, Nov 19th 2018 03:570.24262816 hours ago -6.64%102,325,000 18.02%
2018/11/19 - Mon, Nov 19th 2018 04:020.24316216 hours ago -6.85%102,247,000 18.11%
2018/11/19 - Mon, Nov 19th 2018 04:070.24232116 hours ago -6.52%101,985,000 18.42%
2018/11/19 - Mon, Nov 19th 2018 04:120.24295216 hours ago -6.77%102,342,000 18.00%
2018/11/19 - Mon, Nov 19th 2018 04:170.2425116 hours ago -6.60%102,078,000 18.31%
2018/11/19 - Mon, Nov 19th 2018 04:220.24258916 hours ago -6.63%102,194,000 18.17%
2018/11/19 - Mon, Nov 19th 2018 04:270.24221915 hours ago -6.48%102,094,000 18.29%
2018/11/19 - Mon, Nov 19th 2018 04:320.24200315 hours ago -6.40%102,071,000 18.32%
2018/11/19 - Mon, Nov 19th 2018 04:370.24134115 hours ago -6.14%101,899,000 18.52%
2018/11/19 - Mon, Nov 19th 2018 04:420.24137815 hours ago -6.16%101,816,000 18.61%
2018/11/19 - Mon, Nov 19th 2018 04:470.24084815 hours ago -5.95%101,505,000 18.98%
2018/11/19 - Mon, Nov 19th 2018 04:520.24071915 hours ago -5.90%101,746,000 18.69%
2018/11/19 - Mon, Nov 19th 2018 04:570.24048215 hours ago -5.81%101,714,000 18.73%
2018/11/19 - Mon, Nov 19th 2018 05:020.24141715 hours ago -6.17%101,719,000 18.73%
2018/11/19 - Mon, Nov 19th 2018 05:070.2406815 hours ago -5.89%101,312,000 19.20%
2018/11/19 - Mon, Nov 19th 2018 05:120.23960415 hours ago -5.46%101,615,000 18.85%
2018/11/19 - Mon, Nov 19th 2018 05:170.23868615 hours ago -5.10%102,111,000 18.27%
2018/11/19 - Mon, Nov 19th 2018 05:220.23806715 hours ago -4.85%101,877,000 18.54%
2018/11/19 - Mon, Nov 19th 2018 05:270.23841614 hours ago -4.99%102,275,000 18.08%
2018/11/19 - Mon, Nov 19th 2018 05:320.23824614 hours ago -4.92%102,392,000 17.95%
2018/11/19 - Mon, Nov 19th 2018 05:370.23745314 hours ago -4.61%102,436,000 17.89%
2018/11/19 - Mon, Nov 19th 2018 05:420.23701514 hours ago -4.43%102,495,000 17.83%
2018/11/19 - Mon, Nov 19th 2018 05:470.23614214 hours ago -4.08%101,878,000 18.54%
2018/11/19 - Mon, Nov 19th 2018 05:520.23605714 hours ago -4.04%101,996,000 18.40%
2018/11/19 - Mon, Nov 19th 2018 05:570.23590514 hours ago -3.98%102,242,000 18.12%
2018/11/19 - Mon, Nov 19th 2018 06:020.23650514 hours ago -4.22%102,284,000 18.07%
2018/11/19 - Mon, Nov 19th 2018 06:070.23655314 hours ago -4.24%102,319,000 18.03%
2018/11/19 - Mon, Nov 19th 2018 06:120.23625714 hours ago -4.12%102,183,000 18.19%
2018/11/19 - Mon, Nov 19th 2018 06:170.23658114 hours ago -4.25%102,037,000 18.36%
2018/11/19 - Mon, Nov 19th 2018 06:220.23645314 hours ago -4.20%102,162,000 18.21%
2018/11/19 - Mon, Nov 19th 2018 06:270.23527313 hours ago -3.72%101,737,000 18.70%
2018/11/19 - Mon, Nov 19th 2018 06:320.23560613 hours ago -3.86%101,612,000 18.85%
2018/11/19 - Mon, Nov 19th 2018 06:370.236613 hours ago -4.26%101,776,000 18.66%
2018/11/19 - Mon, Nov 19th 2018 06:420.23643513 hours ago -4.20%101,550,000 18.92%
2018/11/19 - Mon, Nov 19th 2018 06:470.23662513 hours ago -4.27%101,526,000 18.95%
2018/11/19 - Mon, Nov 19th 2018 06:520.23625713 hours ago -4.12%101,318,000 19.20%
2018/11/19 - Mon, Nov 19th 2018 06:570.23600913 hours ago -4.02%101,194,000 19.34%
2018/11/19 - Mon, Nov 19th 2018 07:020.23598713 hours ago -4.01%100,646,000 19.99%
2018/11/19 - Mon, Nov 19th 2018 07:070.23592313 hours ago -3.99%100,823,000 19.78%
2018/11/19 - Mon, Nov 19th 2018 07:120.23563513 hours ago -3.87%100,874,000 19.72%
2018/11/19 - Mon, Nov 19th 2018 07:170.23551113 hours ago -3.82%100,791,000 19.82%
2018/11/19 - Mon, Nov 19th 2018 07:220.23557513 hours ago -3.85%100,729,000 19.89%
2018/11/19 - Mon, Nov 19th 2018 07:270.23524112 hours ago -3.71%100,706,000 19.92%
2018/11/19 - Mon, Nov 19th 2018 07:320.23520712 hours ago -3.70%100,587,000 20.06%
2018/11/19 - Mon, Nov 19th 2018 07:370.23550812 hours ago -3.82%100,670,000 19.96%
2018/11/19 - Mon, Nov 19th 2018 07:420.23687412 hours ago -4.37%101,266,000 19.26%
2018/11/19 - Mon, Nov 19th 2018 07:470.2368912 hours ago -4.38%101,138,000 19.41%
2018/11/19 - Mon, Nov 19th 2018 07:520.23739912 hours ago -4.58%101,433,000 19.06%
2018/11/19 - Mon, Nov 19th 2018 07:570.23746712 hours ago -4.61%101,442,000 19.05%
2018/11/19 - Mon, Nov 19th 2018 08:020.23706312 hours ago -4.45%101,013,000 19.56%
2018/11/19 - Mon, Nov 19th 2018 08:070.23482112 hours ago -3.54%100,330,000 20.37%
2018/11/19 - Mon, Nov 19th 2018 08:120.23317312 hours ago -2.86%100,565,000 20.09%
2018/11/19 - Mon, Nov 19th 2018 08:170.23226912 hours ago -2.48%101,163,000 19.38%
2018/11/19 - Mon, Nov 19th 2018 08:220.23080812 hours ago -1.86%102,076,000 18.31%
2018/11/19 - Mon, Nov 19th 2018 08:270.22919311 hours ago -1.17%101,841,000 18.58%
2018/11/19 - Mon, Nov 19th 2018 08:320.22796411 hours ago -0.64%102,354,000 17.99%
2018/11/19 - Mon, Nov 19th 2018 08:370.22742211 hours ago -0.40%102,647,000 17.65%
2018/11/19 - Mon, Nov 19th 2018 08:420.23074911 hours ago -1.83%103,925,000 16.21%
2018/11/19 - Mon, Nov 19th 2018 08:470.23023811 hours ago -1.62%103,866,000 16.27%
2018/11/19 - Mon, Nov 19th 2018 08:520.22966311 hours ago -1.37%103,843,000 16.30%
2018/11/19 - Mon, Nov 19th 2018 08:570.22927911 hours ago -1.21%103,802,000 16.34%
2018/11/19 - Mon, Nov 19th 2018 09:020.23071311 hours ago -1.82%104,151,000 15.95%
2018/11/19 - Mon, Nov 19th 2018 09:070.23100611 hours ago -1.94%104,174,000 15.93%
2018/11/19 - Mon, Nov 19th 2018 09:120.23040511 hours ago -1.69%103,981,000 16.14%
2018/11/19 - Mon, Nov 19th 2018 09:170.23073811 hours ago -1.83%104,182,000 15.92%
2018/11/19 - Mon, Nov 19th 2018 09:220.23029311 hours ago -1.64%103,974,000 16.15%
2018/11/19 - Mon, Nov 19th 2018 09:270.22995810 hours ago -1.50%103,904,000 16.23%
2018/11/19 - Mon, Nov 19th 2018 09:320.23036610 hours ago -1.67%103,953,000 16.17%
2018/11/19 - Mon, Nov 19th 2018 09:370.23067310 hours ago -1.80%104,442,000 15.63%
2018/11/19 - Mon, Nov 19th 2018 09:420.22938710 hours ago -1.25%104,346,000 15.74%
2018/11/19 - Mon, Nov 19th 2018 09:470.22759610 hours ago -0.47%104,028,000 16.09%
2018/11/19 - Mon, Nov 19th 2018 09:520.22854810 hours ago -0.89%104,309,000 15.78%
2018/11/19 - Mon, Nov 19th 2018 09:570.22756810 hours ago -0.46%104,538,000 15.52%
2018/11/19 - Mon, Nov 19th 2018 10:020.22791610 hours ago -0.61%104,496,000 15.57%
2018/11/19 - Mon, Nov 19th 2018 10:070.23134810 hours ago -2.09%106,155,000 13.76%
2018/11/19 - Mon, Nov 19th 2018 10:120.23135910 hours ago -2.09%106,516,000 13.38%
2018/11/19 - Mon, Nov 19th 2018 10:170.23182210 hours ago -2.29%106,718,000 13.16%
2018/11/19 - Mon, Nov 19th 2018 10:220.23166810 hours ago -2.22%107,160,000 12.70%
2018/11/19 - Mon, Nov 19th 2018 10:270.2311129 hours ago -1.99%106,966,000 12.90%
2018/11/19 - Mon, Nov 19th 2018 10:320.2319149 hours ago -2.33%107,473,000 12.37%
2018/11/19 - Mon, Nov 19th 2018 10:370.2327869 hours ago -2.69%108,142,000 11.67%
2018/11/19 - Mon, Nov 19th 2018 10:420.2331049 hours ago -2.83%108,273,000 11.54%
2018/11/19 - Mon, Nov 19th 2018 10:470.2332319 hours ago -2.88%108,430,000 11.38%
2018/11/19 - Mon, Nov 19th 2018 10:520.2337879 hours ago -3.11%108,632,000 11.17%
2018/11/19 - Mon, Nov 19th 2018 10:570.2338679 hours ago -3.14%108,600,000 11.20%
2018/11/19 - Mon, Nov 19th 2018 11:020.2338839 hours ago -3.15%108,052,000 11.77%
2018/11/19 - Mon, Nov 19th 2018 11:070.2343069 hours ago -3.33%108,472,000 11.33%
2018/11/19 - Mon, Nov 19th 2018 11:120.2337259 hours ago -3.08%108,270,000 11.54%
2018/11/19 - Mon, Nov 19th 2018 11:170.233689 hours ago -3.07%108,454,000 11.35%
2018/11/19 - Mon, Nov 19th 2018 11:220.232859 hours ago -2.72%108,236,000 11.58%
2018/11/19 - Mon, Nov 19th 2018 11:270.2335198 hours ago -3.00%108,528,000 11.28%
2018/11/19 - Mon, Nov 19th 2018 11:320.2334218 hours ago -2.96%108,748,000 11.05%
2018/11/19 - Mon, Nov 19th 2018 11:370.2333568 hours ago -2.93%108,796,000 11.00%
2018/11/19 - Mon, Nov 19th 2018 11:420.2320668 hours ago -2.39%108,170,000 11.65%
2018/11/19 - Mon, Nov 19th 2018 11:470.231218 hours ago -2.03%108,519,000 11.29%
2018/11/19 - Mon, Nov 19th 2018 11:520.2309228 hours ago -1.91%108,404,000 11.40%
2018/11/19 - Mon, Nov 19th 2018 11:570.2310828 hours ago -1.98%108,499,000 11.31%
2018/11/19 - Mon, Nov 19th 2018 12:020.2309598 hours ago -1.92%108,231,000 11.58%
2018/11/19 - Mon, Nov 19th 2018 12:070.2317038 hours ago -2.24%108,482,000 11.32%
2018/11/19 - Mon, Nov 19th 2018 12:120.2313128 hours ago -2.07%108,519,000 11.29%
2018/11/19 - Mon, Nov 19th 2018 12:170.2327998 hours ago -2.70%108,902,000 10.89%
2018/11/19 - Mon, Nov 19th 2018 12:220.2322778 hours ago -2.48%108,806,000 10.99%
2018/11/19 - Mon, Nov 19th 2018 12:270.2314937 hours ago -2.15%108,808,000 10.99%
2018/11/19 - Mon, Nov 19th 2018 12:320.2309247 hours ago -1.91%108,436,000 11.37%
2018/11/19 - Mon, Nov 19th 2018 12:370.2300127 hours ago -1.52%108,426,000 11.38%
2018/11/19 - Mon, Nov 19th 2018 12:420.2285047 hours ago -0.87%108,526,000 11.28%
2018/11/19 - Mon, Nov 19th 2018 12:470.2283567 hours ago -0.81%108,656,000 11.15%
2018/11/19 - Mon, Nov 19th 2018 12:520.2289887 hours ago -1.08%108,804,000 10.99%
2018/11/19 - Mon, Nov 19th 2018 12:570.2289197 hours ago -1.05%109,057,000 10.74%
2018/11/19 - Mon, Nov 19th 2018 13:020.2290767 hours ago -1.12%108,648,000 11.15%
2018/11/19 - Mon, Nov 19th 2018 13:070.228447 hours ago -0.84%108,549,000 11.26%
2018/11/19 - Mon, Nov 19th 2018 13:120.2280787 hours ago -0.69%108,800,000 11.00%
2018/11/19 - Mon, Nov 19th 2018 13:170.2271087 hours ago -0.26%108,473,000 11.33%
2018/11/19 - Mon, Nov 19th 2018 13:220.2270377 hours ago -0.23%108,554,000 11.25%
2018/11/19 - Mon, Nov 19th 2018 13:270.2262136 hours ago 0.13%108,330,000 11.48%
2018/11/19 - Mon, Nov 19th 2018 13:320.2273796 hours ago -0.38%109,189,000 10.60%
2018/11/19 - Mon, Nov 19th 2018 13:370.2271266 hours ago -0.27%109,128,000 10.67%
2018/11/19 - Mon, Nov 19th 2018 13:420.2269246 hours ago -0.18%109,055,000 10.74%
2018/11/19 - Mon, Nov 19th 2018 13:470.2257076 hours ago 0.36%108,492,000 11.31%
2018/11/19 - Mon, Nov 19th 2018 13:520.2259646 hours ago 0.24%109,022,000 10.77%
2018/11/19 - Mon, Nov 19th 2018 13:570.2265916 hours ago -0.03%109,406,000 10.38%
2018/11/19 - Mon, Nov 19th 2018 14:020.2269516 hours ago -0.19%109,567,000 10.22%
2018/11/19 - Mon, Nov 19th 2018 14:070.2273196 hours ago -0.35%109,826,000 9.96%
2018/11/19 - Mon, Nov 19th 2018 14:120.2271476 hours ago -0.28%110,077,000 9.71%
2018/11/19 - Mon, Nov 19th 2018 14:170.2265546 hours ago -0.02%109,996,000 9.79%
2018/11/19 - Mon, Nov 19th 2018 14:220.2256226 hours ago 0.40%109,868,000 9.92%
2018/11/19 - Mon, Nov 19th 2018 14:270.2256335 hours ago 0.39%109,844,000 9.94%
2018/11/19 - Mon, Nov 19th 2018 14:320.2253745 hours ago 0.51%110,079,000 9.71%
2018/11/19 - Mon, Nov 19th 2018 14:370.2262435 hours ago 0.12%110,619,000 9.17%
2018/11/19 - Mon, Nov 19th 2018 14:420.2263885 hours ago 0.06%110,546,000 9.25%
2018/11/19 - Mon, Nov 19th 2018 14:470.226825 hours ago -0.13%110,986,000 8.81%
2018/11/19 - Mon, Nov 19th 2018 14:520.2262785 hours ago 0.10%110,921,000 8.88%
2018/11/19 - Mon, Nov 19th 2018 14:570.2274665 hours ago -0.42%111,616,000 8.20%
2018/11/19 - Mon, Nov 19th 2018 15:020.2268185 hours ago -0.13%110,942,000 8.86%
2018/11/19 - Mon, Nov 19th 2018 15:070.2280315 hours ago -0.66%111,382,000 8.43%
2018/11/19 - Mon, Nov 19th 2018 15:120.2276365 hours ago -0.49%111,551,000 8.26%
2018/11/19 - Mon, Nov 19th 2018 15:170.2273325 hours ago -0.36%111,619,000 8.20%
2018/11/19 - Mon, Nov 19th 2018 15:220.2285235 hours ago -0.88%111,881,000 7.94%
2018/11/19 - Mon, Nov 19th 2018 15:270.230564 hours ago -1.75%113,539,000 6.37%
2018/11/19 - Mon, Nov 19th 2018 15:320.2330154 hours ago -2.79%115,300,000 4.74%
2018/11/19 - Mon, Nov 19th 2018 15:370.2321114 hours ago -2.41%115,449,000 4.61%
2018/11/19 - Mon, Nov 19th 2018 15:420.2324724 hours ago -2.56%115,838,000 4.25%
2018/11/19 - Mon, Nov 19th 2018 15:470.2320134 hours ago -2.37%115,850,000 4.24%
2018/11/19 - Mon, Nov 19th 2018 15:520.2328224 hours ago -2.71%116,091,000 4.03%
2018/11/19 - Mon, Nov 19th 2018 15:570.2332184 hours ago -2.87%116,431,000 3.72%
2018/11/19 - Mon, Nov 19th 2018 16:020.2336014 hours ago -3.03%116,452,000 3.71%
2018/11/19 - Mon, Nov 19th 2018 16:070.2340534 hours ago -3.22%117,133,000 3.10%
2018/11/19 - Mon, Nov 19th 2018 16:120.2327114 hours ago -2.66%116,921,000 3.29%
2018/11/19 - Mon, Nov 19th 2018 16:170.2301144 hours ago -1.56%116,736,000 3.45%
2018/11/19 - Mon, Nov 19th 2018 16:220.2307034 hours ago -1.82%116,979,000 3.24%
2018/11/19 - Mon, Nov 19th 2018 16:270.2289813 hours ago -1.08%116,745,000 3.44%
2018/11/19 - Mon, Nov 19th 2018 16:320.2271793 hours ago -0.29%116,581,000 3.59%
2018/11/19 - Mon, Nov 19th 2018 16:370.2269733 hours ago -0.20%116,840,000 3.36%
2018/11/19 - Mon, Nov 19th 2018 16:420.2299463 hours ago -1.49%118,333,000 2.06%
2018/11/19 - Mon, Nov 19th 2018 16:470.2305183 hours ago -1.74%118,767,000 1.68%
2018/11/19 - Mon, Nov 19th 2018 16:520.2304533 hours ago -1.71%119,107,000 1.39%
2018/11/19 - Mon, Nov 19th 2018 16:570.231183 hours ago -2.02%119,598,000 0.98%
2018/11/19 - Mon, Nov 19th 2018 17:020.2303763 hours ago -1.68%119,273,000 1.25%
2018/11/19 - Mon, Nov 19th 2018 17:070.2304423 hours ago -1.70%119,150,000 1.36%
2018/11/19 - Mon, Nov 19th 2018 17:120.2304953 hours ago -1.73%119,473,000 1.08%
2018/11/19 - Mon, Nov 19th 2018 17:170.2294233 hours ago -1.27%119,345,000 1.19%
2018/11/19 - Mon, Nov 19th 2018 17:220.2290273 hours ago -1.10%119,410,000 1.14%
2018/11/19 - Mon, Nov 19th 2018 17:270.2288512 hours ago -1.02%119,440,000 1.11%
2018/11/19 - Mon, Nov 19th 2018 17:320.2289492 hours ago -1.06%119,673,000 0.91%
2018/11/19 - Mon, Nov 19th 2018 17:370.2286642 hours ago -0.94%119,659,000 0.93%
2018/11/19 - Mon, Nov 19th 2018 17:420.2283892 hours ago -0.82%119,572,000 1.00%
2018/11/19 - Mon, Nov 19th 2018 17:470.2278332 hours ago -0.58%119,462,000 1.09%
2018/11/19 - Mon, Nov 19th 2018 17:520.2282512 hours ago -0.76%119,715,000 0.88%
2018/11/19 - Mon, Nov 19th 2018 17:570.2277272 hours ago -0.53%119,879,000 0.74%
2018/11/19 - Mon, Nov 19th 2018 18:020.227882 hours ago -0.60%119,679,000 0.91%
2018/11/19 - Mon, Nov 19th 2018 18:070.2271612 hours ago -0.28%119,514,000 1.05%
2018/11/19 - Mon, Nov 19th 2018 18:120.2275792 hours ago -0.47%119,809,000 0.80%
2018/11/19 - Mon, Nov 19th 2018 18:170.2280732 hours ago -0.68%120,182,000 0.49%
2018/11/19 - Mon, Nov 19th 2018 18:220.2276622 hours ago -0.50%120,063,000 0.59%
2018/11/19 - Mon, Nov 19th 2018 18:270.2274431 hour ago -0.41%119,898,000 0.72%
2018/11/19 - Mon, Nov 19th 2018 18:320.2265981 hour ago -0.04%120,088,000 0.57%
2018/11/19 - Mon, Nov 19th 2018 18:370.2255421 hour ago 0.43%119,783,000 0.82%
2018/11/19 - Mon, Nov 19th 2018 18:420.2254591 hour ago 0.47%119,987,000 0.65%
2018/11/19 - Mon, Nov 19th 2018 18:470.2255971 hour ago 0.41%120,397,000 0.31%
2018/11/19 - Mon, Nov 19th 2018 18:520.2260921 hour ago 0.19%120,952,000 -0.15%
2018/11/19 - Mon, Nov 19th 2018 18:570.22581159 minutes ago 0.31%120,875,000 -0.09%
2018/11/19 - Mon, Nov 19th 2018 19:020.22476254 minutes ago 0.78%120,029,000 0.61%
2018/11/19 - Mon, Nov 19th 2018 19:070.22450749 minutes ago 0.89%119,670,000 0.92%
2018/11/19 - Mon, Nov 19th 2018 19:120.22452244 minutes ago 0.89%119,874,000 0.74%
2018/11/19 - Mon, Nov 19th 2018 19:170.22486339 minutes ago 0.73%120,006,000 0.63%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address