$1.32

TokenPay (TPAY) 1 Day Chart

This is the Past Day Trading Prices for TokenPay Price Chart.

loading
TokenPay TPAY TokenPay TPAY TokenPay Price Prediction TokenPay Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.42% change

What was TokenPay's best price Over the Past Day?

$1.34 on Friday, November 16th 2018 03:22:28 PM.

What was TokenPay's lowest price Over the Past Day?

$1.27 on Thursday, November 15th 2018 11:07:16 PM

Historical Past Day Trading Prices for TokenPay

TokenPay's current price is $1.32 with a trading volume of 292,108 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/15 - Thu, Nov 15th 2018 22:221.282231 day ago 2.95%286,058 2.11%
2018/11/15 - Thu, Nov 15th 2018 22:271.2793624 hours ago 3.18%285,337 2.37%
2018/11/15 - Thu, Nov 15th 2018 22:321.2777924 hours ago 3.30%285,557 2.29%
2018/11/15 - Thu, Nov 15th 2018 22:371.2847924 hours ago 2.74%285,048 2.48%
2018/11/15 - Thu, Nov 15th 2018 22:421.281924 hours ago 2.97%285,509 2.31%
2018/11/15 - Thu, Nov 15th 2018 22:471.2825424 hours ago 2.92%285,503 2.31%
2018/11/15 - Thu, Nov 15th 2018 22:521.2815324 hours ago 3.00%285,434 2.34%
2018/11/15 - Thu, Nov 15th 2018 22:571.2796823 hours ago 3.15%284,477 2.68%
2018/11/15 - Thu, Nov 15th 2018 23:021.2765723 hours ago 3.40%278,397 4.92%
2018/11/15 - Thu, Nov 15th 2018 23:071.2741823 hours ago 3.60%278,376 4.93%
2018/11/15 - Thu, Nov 15th 2018 23:121.2811423 hours ago 3.03%278,818 4.77%
2018/11/15 - Thu, Nov 15th 2018 23:171.2745323 hours ago 3.57%279,585 4.48%
2018/11/15 - Thu, Nov 15th 2018 23:221.2759523 hours ago 3.45%279,338 4.57%
2018/11/15 - Thu, Nov 15th 2018 23:271.2783423 hours ago 3.26%280,370 4.19%
2018/11/15 - Thu, Nov 15th 2018 23:321.2749823 hours ago 3.53%279,612 4.47%
2018/11/15 - Thu, Nov 15th 2018 23:371.2787123 hours ago 3.23%279,868 4.37%
2018/11/15 - Thu, Nov 15th 2018 23:421.2863723 hours ago 2.61%281,190 3.88%
2018/11/15 - Thu, Nov 15th 2018 23:471.2905723 hours ago 2.28%281,972 3.59%
2018/11/15 - Thu, Nov 15th 2018 23:521.2892522 hours ago 2.39%281,635 3.72%
2018/11/15 - Thu, Nov 15th 2018 23:571.2871322 hours ago 2.55%282,950 3.24%
2018/11/16 - Fri, Nov 16th 2018 00:021.2871222 hours ago 2.55%282,323 3.47%
2018/11/16 - Fri, Nov 16th 2018 00:071.2892422 hours ago 2.39%282,347 3.46%
2018/11/16 - Fri, Nov 16th 2018 00:121.2954222 hours ago 1.90%283,480 3.04%
2018/11/16 - Fri, Nov 16th 2018 00:171.3033122 hours ago 1.28%284,055 2.84%
2018/11/16 - Fri, Nov 16th 2018 00:221.3019322 hours ago 1.39%283,768 2.94%
2018/11/16 - Fri, Nov 16th 2018 00:271.2968722 hours ago 1.78%284,077 2.83%
2018/11/16 - Fri, Nov 16th 2018 00:321.2938522 hours ago 2.02%282,956 3.23%
2018/11/16 - Fri, Nov 16th 2018 00:371.2971422 hours ago 1.76%282,556 3.38%
2018/11/16 - Fri, Nov 16th 2018 00:421.2875622 hours ago 2.52%279,308 4.58%
2018/11/16 - Fri, Nov 16th 2018 00:471.2861622 hours ago 2.63%278,115 5.03%
2018/11/16 - Fri, Nov 16th 2018 00:521.2910322 hours ago 2.24%277,918 5.11%
2018/11/16 - Fri, Nov 16th 2018 00:571.2915321 hours ago 2.20%277,610 5.22%
2018/11/16 - Fri, Nov 16th 2018 01:021.2845621 hours ago 2.76%277,166 5.39%
2018/11/16 - Fri, Nov 16th 2018 01:071.2892221 hours ago 2.39%277,285 5.35%
2018/11/16 - Fri, Nov 16th 2018 01:121.2875621 hours ago 2.52%277,438 5.29%
2018/11/16 - Fri, Nov 16th 2018 01:171.2926621 hours ago 2.12%278,590 4.85%
2018/11/16 - Fri, Nov 16th 2018 01:221.2997621 hours ago 1.56%280,424 4.17%
2018/11/16 - Fri, Nov 16th 2018 01:271.2983121 hours ago 1.67%279,915 4.36%
2018/11/16 - Fri, Nov 16th 2018 01:321.2959921 hours ago 1.85%279,892 4.36%
2018/11/16 - Fri, Nov 16th 2018 01:371.3012221 hours ago 1.44%279,713 4.43%
2018/11/16 - Fri, Nov 16th 2018 01:421.2951321 hours ago 1.92%278,782 4.78%
2018/11/16 - Fri, Nov 16th 2018 01:471.2933321 hours ago 2.06%280,148 4.27%
2018/11/16 - Fri, Nov 16th 2018 01:521.2921121 hours ago 2.16%278,750 4.79%
2018/11/16 - Fri, Nov 16th 2018 01:571.2927720 hours ago 2.11%278,828 4.76%
2018/11/16 - Fri, Nov 16th 2018 02:021.2984620 hours ago 1.66%280,577 4.11%
2018/11/16 - Fri, Nov 16th 2018 02:071.2888920 hours ago 2.41%278,027 5.06%
2018/11/16 - Fri, Nov 16th 2018 02:121.2968120 hours ago 1.79%278,962 4.71%
2018/11/16 - Fri, Nov 16th 2018 02:171.297820 hours ago 1.71%278,091 5.04%
2018/11/16 - Fri, Nov 16th 2018 02:221.2944520 hours ago 1.97%276,287 5.73%
2018/11/16 - Fri, Nov 16th 2018 02:271.2951120 hours ago 1.92%276,796 5.53%
2018/11/16 - Fri, Nov 16th 2018 02:321.2939920 hours ago 2.01%277,276 5.35%
2018/11/16 - Fri, Nov 16th 2018 02:371.2932220 hours ago 2.07%273,853 6.67%
2018/11/16 - Fri, Nov 16th 2018 02:421.2966820 hours ago 1.80%273,217 6.91%
2018/11/16 - Fri, Nov 16th 2018 02:471.2977320 hours ago 1.72%273,625 6.75%
2018/11/16 - Fri, Nov 16th 2018 02:521.2975920 hours ago 1.73%270,396 8.03%
2018/11/16 - Fri, Nov 16th 2018 02:571.2960619 hours ago 1.85%263,756 10.75%
2018/11/16 - Fri, Nov 16th 2018 03:021.2966619 hours ago 1.80%263,709 10.77%
2018/11/16 - Fri, Nov 16th 2018 03:071.2952619 hours ago 1.91%263,433 10.89%
2018/11/16 - Fri, Nov 16th 2018 03:121.2948719 hours ago 1.94%263,099 11.03%
2018/11/16 - Fri, Nov 16th 2018 03:171.2959219 hours ago 1.86%262,738 11.18%
2018/11/16 - Fri, Nov 16th 2018 03:221.2955319 hours ago 1.89%262,645 11.22%
2018/11/16 - Fri, Nov 16th 2018 03:271.2964619 hours ago 1.82%263,020 11.06%
2018/11/16 - Fri, Nov 16th 2018 03:321.2955919 hours ago 1.88%262,818 11.14%
2018/11/16 - Fri, Nov 16th 2018 03:371.284619 hours ago 2.76%263,111 11.02%
2018/11/16 - Fri, Nov 16th 2018 03:421.2827719 hours ago 2.90%262,962 11.08%
2018/11/16 - Fri, Nov 16th 2018 03:471.2920619 hours ago 2.16%263,353 10.92%
2018/11/16 - Fri, Nov 16th 2018 03:521.2948619 hours ago 1.94%263,474 10.87%
2018/11/16 - Fri, Nov 16th 2018 03:571.2980418 hours ago 1.69%262,370 11.33%
2018/11/16 - Fri, Nov 16th 2018 04:021.3016318 hours ago 1.41%263,110 11.02%
2018/11/16 - Fri, Nov 16th 2018 04:071.2893418 hours ago 2.38%261,629 11.65%
2018/11/16 - Fri, Nov 16th 2018 04:121.2987318 hours ago 1.64%265,059 10.20%
2018/11/16 - Fri, Nov 16th 2018 04:171.2981218 hours ago 1.69%263,746 10.75%
2018/11/16 - Fri, Nov 16th 2018 04:221.299818 hours ago 1.55%264,265 10.54%
2018/11/16 - Fri, Nov 16th 2018 04:271.3003318 hours ago 1.51%264,277 10.53%
2018/11/16 - Fri, Nov 16th 2018 04:321.2958318 hours ago 1.87%263,543 10.84%
2018/11/16 - Fri, Nov 16th 2018 04:371.2992918 hours ago 1.59%263,383 10.91%
2018/11/16 - Fri, Nov 16th 2018 04:421.3031218 hours ago 1.30%263,760 10.75%
2018/11/16 - Fri, Nov 16th 2018 04:471.299918 hours ago 1.55%263,162 11.00%
2018/11/16 - Fri, Nov 16th 2018 04:521.2984418 hours ago 1.66%263,404 10.90%
2018/11/16 - Fri, Nov 16th 2018 04:571.296117 hours ago 1.84%262,984 11.07%
2018/11/16 - Fri, Nov 16th 2018 05:021.2969117 hours ago 1.78%261,408 11.74%
2018/11/16 - Fri, Nov 16th 2018 05:071.2970317 hours ago 1.77%260,498 12.13%
2018/11/16 - Fri, Nov 16th 2018 05:121.2969417 hours ago 1.78%260,398 12.18%
2018/11/16 - Fri, Nov 16th 2018 05:171.2997317 hours ago 1.56%259,854 12.41%
2018/11/16 - Fri, Nov 16th 2018 05:221.3001417 hours ago 1.53%258,965 12.80%
2018/11/16 - Fri, Nov 16th 2018 05:271.3013417 hours ago 1.43%259,294 12.66%
2018/11/16 - Fri, Nov 16th 2018 05:321.2999417 hours ago 1.54%254,901 14.60%
2018/11/16 - Fri, Nov 16th 2018 05:371.3005117 hours ago 1.50%250,916 16.42%
2018/11/16 - Fri, Nov 16th 2018 05:421.300917 hours ago 1.47%251,508 16.14%
2018/11/16 - Fri, Nov 16th 2018 05:471.3102617 hours ago 0.74%251,856 15.98%
2018/11/16 - Fri, Nov 16th 2018 05:521.3060217 hours ago 1.07%251,751 16.03%
2018/11/16 - Fri, Nov 16th 2018 05:571.300816 hours ago 1.48%250,466 16.63%
2018/11/16 - Fri, Nov 16th 2018 06:021.2987416 hours ago 1.64%250,448 16.63%
2018/11/16 - Fri, Nov 16th 2018 06:071.2953616 hours ago 1.90%250,678 16.53%
2018/11/16 - Fri, Nov 16th 2018 06:121.2964416 hours ago 1.82%249,027 17.30%
2018/11/16 - Fri, Nov 16th 2018 06:171.2978516 hours ago 1.71%249,320 17.16%
2018/11/16 - Fri, Nov 16th 2018 06:221.2973216 hours ago 1.75%249,149 17.24%
2018/11/16 - Fri, Nov 16th 2018 06:271.3012716 hours ago 1.44%252,049 15.89%
2018/11/16 - Fri, Nov 16th 2018 06:321.2966116 hours ago 1.80%249,926 16.88%
2018/11/16 - Fri, Nov 16th 2018 06:371.300916 hours ago 1.47%248,081 17.75%
2018/11/16 - Fri, Nov 16th 2018 06:421.2983516 hours ago 1.67%246,702 18.41%
2018/11/16 - Fri, Nov 16th 2018 06:471.298416 hours ago 1.66%247,466 18.04%
2018/11/16 - Fri, Nov 16th 2018 06:521.2980615 hours ago 1.69%247,170 18.18%
2018/11/16 - Fri, Nov 16th 2018 06:571.2999615 hours ago 1.54%246,297 18.60%
2018/11/16 - Fri, Nov 16th 2018 07:021.296915 hours ago 1.78%245,915 18.78%
2018/11/16 - Fri, Nov 16th 2018 07:071.3062715 hours ago 1.05%246,496 18.50%
2018/11/16 - Fri, Nov 16th 2018 07:121.3044215 hours ago 1.19%246,293 18.60%
2018/11/16 - Fri, Nov 16th 2018 07:171.3088915 hours ago 0.85%246,780 18.37%
2018/11/16 - Fri, Nov 16th 2018 07:221.3047515 hours ago 1.17%246,501 18.50%
2018/11/16 - Fri, Nov 16th 2018 07:271.3017615 hours ago 1.40%246,172 18.66%
2018/11/16 - Fri, Nov 16th 2018 07:321.3013715 hours ago 1.43%245,620 18.93%
2018/11/16 - Fri, Nov 16th 2018 07:371.2978315 hours ago 1.71%245,771 18.85%
2018/11/16 - Fri, Nov 16th 2018 07:421.2970115 hours ago 1.77%246,295 18.60%
2018/11/16 - Fri, Nov 16th 2018 07:471.2948215 hours ago 1.94%246,344 18.58%
2018/11/16 - Fri, Nov 16th 2018 07:521.2944915 hours ago 1.97%246,568 18.47%
2018/11/16 - Fri, Nov 16th 2018 07:571.2948814 hours ago 1.94%246,372 18.56%
2018/11/16 - Fri, Nov 16th 2018 08:021.2925614 hours ago 2.12%245,240 19.11%
2018/11/16 - Fri, Nov 16th 2018 08:071.2951214 hours ago 1.92%245,670 18.90%
2018/11/16 - Fri, Nov 16th 2018 08:121.300814 hours ago 1.48%247,100 18.21%
2018/11/16 - Fri, Nov 16th 2018 08:171.3014214 hours ago 1.43%246,477 18.51%
2018/11/16 - Fri, Nov 16th 2018 08:221.2990814 hours ago 1.61%246,514 18.50%
2018/11/16 - Fri, Nov 16th 2018 08:271.2990214 hours ago 1.62%245,835 18.82%
2018/11/16 - Fri, Nov 16th 2018 08:321.2970714 hours ago 1.77%245,642 18.92%
2018/11/16 - Fri, Nov 16th 2018 08:371.2984914 hours ago 1.66%246,564 18.47%
2018/11/16 - Fri, Nov 16th 2018 08:421.2964214 hours ago 1.82%246,663 18.42%
2018/11/16 - Fri, Nov 16th 2018 08:471.2931814 hours ago 2.07%245,953 18.77%
2018/11/16 - Fri, Nov 16th 2018 08:521.2926414 hours ago 2.12%257,686 13.36%
2018/11/16 - Fri, Nov 16th 2018 08:571.2959313 hours ago 1.86%257,300 13.53%
2018/11/16 - Fri, Nov 16th 2018 09:021.2971513 hours ago 1.76%257,647 13.38%
2018/11/16 - Fri, Nov 16th 2018 09:071.2978613 hours ago 1.71%257,094 13.62%
2018/11/16 - Fri, Nov 16th 2018 09:121.297213 hours ago 1.76%257,922 13.25%
2018/11/16 - Fri, Nov 16th 2018 09:171.2866413 hours ago 2.59%256,087 14.07%
2018/11/16 - Fri, Nov 16th 2018 09:221.2916713 hours ago 2.19%256,660 13.81%
2018/11/16 - Fri, Nov 16th 2018 09:271.2960713 hours ago 1.85%257,804 13.31%
2018/11/16 - Fri, Nov 16th 2018 09:321.3036913 hours ago 1.25%259,113 12.73%
2018/11/16 - Fri, Nov 16th 2018 09:371.303213 hours ago 1.29%259,114 12.73%
2018/11/16 - Fri, Nov 16th 2018 09:421.3067713 hours ago 1.01%260,178 12.27%
2018/11/16 - Fri, Nov 16th 2018 09:471.3086613 hours ago 0.87%255,897 14.15%
2018/11/16 - Fri, Nov 16th 2018 09:521.3025213 hours ago 1.34%248,093 17.74%
2018/11/16 - Fri, Nov 16th 2018 09:571.2986512 hours ago 1.64%248,977 17.32%
2018/11/16 - Fri, Nov 16th 2018 10:021.3026712 hours ago 1.33%247,661 17.95%
2018/11/16 - Fri, Nov 16th 2018 10:071.2868812 hours ago 2.57%248,917 17.35%
2018/11/16 - Fri, Nov 16th 2018 10:121.2942912 hours ago 1.99%250,167 16.77%
2018/11/16 - Fri, Nov 16th 2018 10:171.3056512 hours ago 1.10%243,415 20.00%
2018/11/16 - Fri, Nov 16th 2018 10:221.3079712 hours ago 0.92%241,935 20.74%
2018/11/16 - Fri, Nov 16th 2018 10:271.3093212 hours ago 0.82%243,082 20.17%
2018/11/16 - Fri, Nov 16th 2018 10:321.3122212 hours ago 0.59%243,293 20.06%
2018/11/16 - Fri, Nov 16th 2018 10:371.308212 hours ago 0.90%243,741 19.84%
2018/11/16 - Fri, Nov 16th 2018 10:421.3066312 hours ago 1.02%243,573 19.93%
2018/11/16 - Fri, Nov 16th 2018 10:471.3232812 hours ago -0.25%244,190 19.62%
2018/11/16 - Fri, Nov 16th 2018 10:521.316912 hours ago 0.24%244,634 19.41%
2018/11/16 - Fri, Nov 16th 2018 10:571.319411 hours ago 0.05%244,544 19.45%
2018/11/16 - Fri, Nov 16th 2018 11:021.316911 hours ago 0.24%243,236 20.09%
2018/11/16 - Fri, Nov 16th 2018 11:071.3176911 hours ago 0.18%242,902 20.26%
2018/11/16 - Fri, Nov 16th 2018 11:121.2971411 hours ago 1.76%243,621 19.90%
2018/11/16 - Fri, Nov 16th 2018 11:171.3107411 hours ago 0.71%244,121 19.66%
2018/11/16 - Fri, Nov 16th 2018 11:221.3120711 hours ago 0.60%242,422 20.50%
2018/11/16 - Fri, Nov 16th 2018 11:271.3124411 hours ago 0.58%242,281 20.57%
2018/11/16 - Fri, Nov 16th 2018 11:321.311811 hours ago 0.63%243,057 20.18%
2018/11/16 - Fri, Nov 16th 2018 11:371.3087111 hours ago 0.86%242,962 20.23%
2018/11/16 - Fri, Nov 16th 2018 11:421.3084711 hours ago 0.88%243,512 19.96%
2018/11/16 - Fri, Nov 16th 2018 11:471.3138711 hours ago 0.47%245,835 18.82%
2018/11/16 - Fri, Nov 16th 2018 11:521.3100911 hours ago 0.76%244,975 19.24%
2018/11/16 - Fri, Nov 16th 2018 11:571.3127310 hours ago 0.55%245,060 19.20%
2018/11/16 - Fri, Nov 16th 2018 12:021.3101810 hours ago 0.75%242,154 20.63%
2018/11/16 - Fri, Nov 16th 2018 12:071.3072810 hours ago 0.97%242,070 20.67%
2018/11/16 - Fri, Nov 16th 2018 12:121.3002610 hours ago 1.52%240,378 21.52%
2018/11/16 - Fri, Nov 16th 2018 12:171.3008410 hours ago 1.47%240,453 21.48%
2018/11/16 - Fri, Nov 16th 2018 12:221.2991710 hours ago 1.60%240,835 21.29%
2018/11/16 - Fri, Nov 16th 2018 12:271.3014210 hours ago 1.43%240,499 21.46%
2018/11/16 - Fri, Nov 16th 2018 12:321.3037610 hours ago 1.25%240,394 21.51%
2018/11/16 - Fri, Nov 16th 2018 12:371.3032910 hours ago 1.28%241,032 21.19%
2018/11/16 - Fri, Nov 16th 2018 12:421.3001310 hours ago 1.53%229,595 27.23%
2018/11/16 - Fri, Nov 16th 2018 12:471.306710 hours ago 1.02%228,136 28.04%
2018/11/16 - Fri, Nov 16th 2018 12:521.3089710 hours ago 0.84%222,976 31.00%
2018/11/16 - Fri, Nov 16th 2018 12:571.306529 hours ago 1.03%222,386 31.35%
2018/11/16 - Fri, Nov 16th 2018 13:021.30589 hours ago 1.09%220,173 32.67%
2018/11/16 - Fri, Nov 16th 2018 13:071.306879 hours ago 1.00%220,360 32.56%
2018/11/16 - Fri, Nov 16th 2018 13:121.305399 hours ago 1.12%219,878 32.85%
2018/11/16 - Fri, Nov 16th 2018 13:171.309199 hours ago 0.83%217,222 34.47%
2018/11/16 - Fri, Nov 16th 2018 13:221.30649 hours ago 1.04%216,021 35.22%
2018/11/16 - Fri, Nov 16th 2018 13:271.306579 hours ago 1.03%216,363 35.01%
2018/11/16 - Fri, Nov 16th 2018 13:321.310869 hours ago 0.70%212,135 37.70%
2018/11/16 - Fri, Nov 16th 2018 13:371.316239 hours ago 0.29%209,428 39.48%
2018/11/16 - Fri, Nov 16th 2018 13:421.31829 hours ago 0.14%209,574 39.38%
2018/11/16 - Fri, Nov 16th 2018 13:471.315649 hours ago 0.33%208,916 39.82%
2018/11/16 - Fri, Nov 16th 2018 13:521.320369 hours ago -0.03%209,774 39.25%
2018/11/16 - Fri, Nov 16th 2018 13:571.317358 hours ago 0.20%207,405 40.84%
2018/11/16 - Fri, Nov 16th 2018 14:021.319448 hours ago 0.04%205,242 42.32%
2018/11/16 - Fri, Nov 16th 2018 14:071.323498 hours ago -0.26%204,932 42.54%
2018/11/16 - Fri, Nov 16th 2018 14:121.329498 hours ago -0.71%218,390 33.76%
2018/11/16 - Fri, Nov 16th 2018 14:171.331738 hours ago -0.88%233,011 25.36%
2018/11/16 - Fri, Nov 16th 2018 14:221.331648 hours ago -0.87%232,890 25.43%
2018/11/16 - Fri, Nov 16th 2018 14:271.332078 hours ago -0.91%233,449 25.13%
2018/11/16 - Fri, Nov 16th 2018 14:321.333918 hours ago -1.04%233,181 25.27%
2018/11/16 - Fri, Nov 16th 2018 14:371.331648 hours ago -0.87%232,897 25.42%
2018/11/16 - Fri, Nov 16th 2018 14:421.33468 hours ago -1.09%231,041 26.43%
2018/11/16 - Fri, Nov 16th 2018 14:471.333078 hours ago -0.98%230,215 26.88%
2018/11/16 - Fri, Nov 16th 2018 14:521.338988 hours ago -1.42%231,061 26.42%
2018/11/16 - Fri, Nov 16th 2018 14:571.339687 hours ago -1.47%229,730 27.15%
2018/11/16 - Fri, Nov 16th 2018 15:021.341227 hours ago -1.58%221,734 31.74%
2018/11/16 - Fri, Nov 16th 2018 15:071.34037 hours ago -1.51%221,884 31.65%
2018/11/16 - Fri, Nov 16th 2018 15:121.342397 hours ago -1.67%222,184 31.47%
2018/11/16 - Fri, Nov 16th 2018 15:171.341697 hours ago -1.62%221,806 31.70%
2018/11/16 - Fri, Nov 16th 2018 15:221.343247 hours ago -1.73%221,784 31.71%
2018/11/16 - Fri, Nov 16th 2018 15:271.33517 hours ago -1.13%222,586 31.23%
2018/11/16 - Fri, Nov 16th 2018 15:321.334327 hours ago -1.07%222,592 31.23%
2018/11/16 - Fri, Nov 16th 2018 15:371.336597 hours ago -1.24%223,722 30.57%
2018/11/16 - Fri, Nov 16th 2018 15:421.327937 hours ago -0.60%222,903 31.05%
2018/11/16 - Fri, Nov 16th 2018 15:471.333367 hours ago -1.00%223,558 30.66%
2018/11/16 - Fri, Nov 16th 2018 15:521.332927 hours ago -0.97%224,199 30.29%
2018/11/16 - Fri, Nov 16th 2018 15:571.328476 hours ago -0.64%224,499 30.12%
2018/11/16 - Fri, Nov 16th 2018 16:021.330076 hours ago -0.76%224,886 29.89%
2018/11/16 - Fri, Nov 16th 2018 16:071.330996 hours ago -0.83%224,142 30.32%
2018/11/16 - Fri, Nov 16th 2018 16:121.326786 hours ago -0.51%224,850 29.91%
2018/11/16 - Fri, Nov 16th 2018 16:171.330626 hours ago -0.80%225,312 29.65%
2018/11/16 - Fri, Nov 16th 2018 16:221.331966 hours ago -0.90%225,416 29.59%
2018/11/16 - Fri, Nov 16th 2018 16:271.334186 hours ago -1.06%226,235 29.12%
2018/11/16 - Fri, Nov 16th 2018 16:321.33046 hours ago -0.78%226,324 29.07%
2018/11/16 - Fri, Nov 16th 2018 16:371.331216 hours ago -0.84%226,267 29.10%
2018/11/16 - Fri, Nov 16th 2018 16:421.332576 hours ago -0.94%227,148 28.60%
2018/11/16 - Fri, Nov 16th 2018 16:471.331656 hours ago -0.87%226,626 28.89%
2018/11/16 - Fri, Nov 16th 2018 16:521.33446 hours ago -1.08%226,345 29.05%
2018/11/16 - Fri, Nov 16th 2018 16:571.33425 hours ago -1.06%226,251 29.11%
2018/11/16 - Fri, Nov 16th 2018 17:021.333095 hours ago -0.98%226,155 29.16%
2018/11/16 - Fri, Nov 16th 2018 17:071.335945 hours ago -1.19%225,859 29.33%
2018/11/16 - Fri, Nov 16th 2018 17:121.336645 hours ago -1.24%225,346 29.63%
2018/11/16 - Fri, Nov 16th 2018 17:171.333175 hours ago -0.99%225,051 29.80%
2018/11/16 - Fri, Nov 16th 2018 17:221.335665 hours ago -1.17%225,199 29.71%
2018/11/16 - Fri, Nov 16th 2018 17:271.334135 hours ago -1.06%224,870 29.90%
2018/11/16 - Fri, Nov 16th 2018 17:321.340765 hours ago -1.55%226,309 29.07%
2018/11/16 - Fri, Nov 16th 2018 17:371.338655 hours ago -1.39%225,703 29.42%
2018/11/16 - Fri, Nov 16th 2018 17:421.336575 hours ago -1.24%225,447 29.57%
2018/11/16 - Fri, Nov 16th 2018 17:471.334395 hours ago -1.08%225,883 29.32%
2018/11/16 - Fri, Nov 16th 2018 17:521.334095 hours ago -1.06%229,945 27.03%
2018/11/16 - Fri, Nov 16th 2018 17:571.328114 hours ago -0.61%231,265 26.31%
2018/11/16 - Fri, Nov 16th 2018 18:021.329564 hours ago -0.72%230,650 26.65%
2018/11/16 - Fri, Nov 16th 2018 18:071.331574 hours ago -0.87%231,340 26.27%
2018/11/16 - Fri, Nov 16th 2018 18:121.335194 hours ago -1.14%231,934 25.94%
2018/11/16 - Fri, Nov 16th 2018 18:171.335524 hours ago -1.16%231,309 26.28%
2018/11/16 - Fri, Nov 16th 2018 18:221.332914 hours ago -0.97%231,974 25.92%
2018/11/16 - Fri, Nov 16th 2018 18:271.329974 hours ago -0.75%231,456 26.20%
2018/11/16 - Fri, Nov 16th 2018 18:321.336794 hours ago -1.26%232,068 25.87%
2018/11/16 - Fri, Nov 16th 2018 18:371.333424 hours ago -1.01%231,976 25.92%
2018/11/16 - Fri, Nov 16th 2018 18:421.334024 hours ago -1.05%232,052 25.88%
2018/11/16 - Fri, Nov 16th 2018 18:471.334594 hours ago -1.09%232,275 25.76%
2018/11/16 - Fri, Nov 16th 2018 18:521.335373 hours ago -1.15%232,482 25.65%
2018/11/16 - Fri, Nov 16th 2018 18:571.330483 hours ago -0.79%231,787 26.02%
2018/11/16 - Fri, Nov 16th 2018 19:021.331983 hours ago -0.90%232,116 25.85%
2018/11/16 - Fri, Nov 16th 2018 19:071.334263 hours ago -1.07%231,873 25.98%
2018/11/16 - Fri, Nov 16th 2018 19:121.33033 hours ago -0.77%230,566 26.69%
2018/11/16 - Fri, Nov 16th 2018 19:171.328453 hours ago -0.64%231,068 26.42%
2018/11/16 - Fri, Nov 16th 2018 19:221.329193 hours ago -0.69%229,690 27.17%
2018/11/16 - Fri, Nov 16th 2018 19:271.328683 hours ago -0.65%228,757 27.69%
2018/11/16 - Fri, Nov 16th 2018 19:321.329243 hours ago -0.70%228,626 27.77%
2018/11/16 - Fri, Nov 16th 2018 19:371.330393 hours ago -0.78%228,848 27.64%
2018/11/16 - Fri, Nov 16th 2018 19:421.32843 hours ago -0.63%233,326 25.19%
2018/11/16 - Fri, Nov 16th 2018 19:471.325883 hours ago -0.44%232,553 25.61%
2018/11/16 - Fri, Nov 16th 2018 19:521.32923 hours ago -0.69%233,350 25.18%
2018/11/16 - Fri, Nov 16th 2018 19:571.329772 hours ago -0.73%233,513 25.09%
2018/11/16 - Fri, Nov 16th 2018 20:021.32812 hours ago -0.61%234,062 24.80%
2018/11/16 - Fri, Nov 16th 2018 20:071.32572 hours ago -0.43%234,301 24.67%
2018/11/16 - Fri, Nov 16th 2018 20:121.326922 hours ago -0.52%236,119 23.71%
2018/11/16 - Fri, Nov 16th 2018 20:171.32812 hours ago -0.61%243,645 19.89%
2018/11/16 - Fri, Nov 16th 2018 20:221.326062 hours ago -0.46%246,826 18.35%
2018/11/16 - Fri, Nov 16th 2018 20:271.328042 hours ago -0.61%247,429 18.06%
2018/11/16 - Fri, Nov 16th 2018 20:321.328692 hours ago -0.65%257,399 13.48%
2018/11/16 - Fri, Nov 16th 2018 20:371.334282 hours ago -1.07%269,030 8.58%
2018/11/16 - Fri, Nov 16th 2018 20:421.329262 hours ago -0.70%275,361 6.08%
2018/11/16 - Fri, Nov 16th 2018 20:471.329412 hours ago -0.71%278,709 4.81%
2018/11/16 - Fri, Nov 16th 2018 20:521.328722 hours ago -0.66%287,116 1.74%
2018/11/16 - Fri, Nov 16th 2018 20:571.329441 hour ago -0.71%293,187 -0.37%
2018/11/16 - Fri, Nov 16th 2018 21:021.330351 hour ago -0.78%291,826 0.10%
2018/11/16 - Fri, Nov 16th 2018 21:071.329961 hour ago -0.75%294,008 -0.65%
2018/11/16 - Fri, Nov 16th 2018 21:121.333921 hour ago -1.04%294,733 -0.89%
2018/11/16 - Fri, Nov 16th 2018 21:171.334261 hour ago -1.07%293,714 -0.55%
2018/11/16 - Fri, Nov 16th 2018 21:221.329561 hour ago -0.72%293,400 -0.44%
2018/11/16 - Fri, Nov 16th 2018 21:271.3298755 minutes ago -0.74%293,516 -0.48%
2018/11/16 - Fri, Nov 16th 2018 21:321.3318550 minutes ago -0.89%293,702 -0.54%
2018/11/16 - Fri, Nov 16th 2018 21:371.3288645 minutes ago -0.67%294,083 -0.67%
2018/11/16 - Fri, Nov 16th 2018 21:421.3329240 minutes ago -0.97%293,327 -0.42%
2018/11/16 - Fri, Nov 16th 2018 21:471.3301335 minutes ago -0.76%293,334 -0.42%
2018/11/16 - Fri, Nov 16th 2018 21:521.3233430 minutes ago -0.25%292,007 0.03%
2018/11/16 - Fri, Nov 16th 2018 21:571.3236225 minutes ago -0.27%291,795 0.11%
2018/11/16 - Fri, Nov 16th 2018 22:021.3237420 minutes ago -0.28%292,254 -0.05%
2018/11/16 - Fri, Nov 16th 2018 22:071.3229515 minutes ago -0.22%292,108 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address