$0.0160

TRON (TRX) 1 Day Chart

This is the Past Day Trading Prices for TRON Price Chart.

loading
TRON TRX TRON TRX TRON Price Prediction TRON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

19.77% change

What was TRON's best price Over the Past Day?

$0.019047 on Sunday, November 18th 2018 07:52:06 PM.

What was TRON's lowest price Over the Past Day?

$0.0159025000 on Monday, November 19th 2018 07:12:07 PM

Historical Past Day Trading Prices for TRON

TRON's current price is $0.0160 with a trading volume of 96,948,153 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:470.01902181 day ago -16.02%81,151,400 19.47%
2018/11/18 - Sun, Nov 18th 2018 19:520.01904661 day ago -16.13%81,239,800 19.34%
2018/11/18 - Sun, Nov 18th 2018 19:570.01903871 day ago -16.10%81,367,300 19.15%
2018/11/18 - Sun, Nov 18th 2018 20:020.01903224 hours ago -16.07%81,069,800 19.59%
2018/11/18 - Sun, Nov 18th 2018 20:070.018981724 hours ago -15.85%81,965,000 18.28%
2018/11/18 - Sun, Nov 18th 2018 20:120.018893624 hours ago -15.45%81,805,000 18.51%
2018/11/18 - Sun, Nov 18th 2018 20:170.018879924 hours ago -15.39%81,865,000 18.42%
2018/11/18 - Sun, Nov 18th 2018 20:220.018850624 hours ago -15.26%81,936,300 18.32%
2018/11/18 - Sun, Nov 18th 2018 20:270.018862924 hours ago -15.32%81,947,500 18.31%
2018/11/18 - Sun, Nov 18th 2018 20:320.018833523 hours ago -15.18%81,960,300 18.29%
2018/11/18 - Sun, Nov 18th 2018 20:370.018865923 hours ago -15.33%82,090,700 18.10%
2018/11/18 - Sun, Nov 18th 2018 20:420.018858523 hours ago -15.30%82,087,100 18.10%
2018/11/18 - Sun, Nov 18th 2018 20:470.018867323 hours ago -15.33%82,076,400 18.12%
2018/11/18 - Sun, Nov 18th 2018 20:520.018871723 hours ago -15.35%82,095,400 18.09%
2018/11/18 - Sun, Nov 18th 2018 20:570.018804523 hours ago -15.05%81,963,200 18.28%
2018/11/18 - Sun, Nov 18th 2018 21:020.018822523 hours ago -15.13%81,864,500 18.43%
2018/11/18 - Sun, Nov 18th 2018 21:070.018787323 hours ago -14.97%81,731,900 18.62%
2018/11/18 - Sun, Nov 18th 2018 21:120.018786723 hours ago -14.97%81,736,200 18.61%
2018/11/18 - Sun, Nov 18th 2018 21:170.01879323 hours ago -15.00%81,767,500 18.57%
2018/11/18 - Sun, Nov 18th 2018 21:220.018815123 hours ago -15.10%81,847,200 18.45%
2018/11/18 - Sun, Nov 18th 2018 21:270.018841623 hours ago -15.22%82,257,300 17.86%
2018/11/18 - Sun, Nov 18th 2018 21:320.018830622 hours ago -15.17%82,240,200 17.88%
2018/11/18 - Sun, Nov 18th 2018 21:370.018821422 hours ago -15.13%82,268,800 17.84%
2018/11/18 - Sun, Nov 18th 2018 21:420.01885822 hours ago -15.29%82,314,500 17.78%
2018/11/18 - Sun, Nov 18th 2018 21:470.018855422 hours ago -15.28%82,722,000 17.20%
2018/11/18 - Sun, Nov 18th 2018 21:520.018850822 hours ago -15.26%82,618,400 17.34%
2018/11/18 - Sun, Nov 18th 2018 21:570.018800922 hours ago -15.04%82,521,400 17.48%
2018/11/18 - Sun, Nov 18th 2018 22:020.018797122 hours ago -15.02%82,308,200 17.79%
2018/11/18 - Sun, Nov 18th 2018 22:070.018799522 hours ago -15.03%82,180,200 17.97%
2018/11/18 - Sun, Nov 18th 2018 22:120.018852622 hours ago -15.27%82,305,300 17.79%
2018/11/18 - Sun, Nov 18th 2018 22:170.018847822 hours ago -15.25%82,288,500 17.81%
2018/11/18 - Sun, Nov 18th 2018 22:220.018810622 hours ago -15.08%82,187,500 17.96%
2018/11/18 - Sun, Nov 18th 2018 22:270.018838122 hours ago -15.20%82,296,700 17.80%
2018/11/18 - Sun, Nov 18th 2018 22:320.018814221 hours ago -15.10%82,166,800 17.99%
2018/11/18 - Sun, Nov 18th 2018 22:370.01882221 hours ago -15.13%82,088,800 18.10%
2018/11/18 - Sun, Nov 18th 2018 22:420.018797321 hours ago -15.02%81,986,900 18.25%
2018/11/18 - Sun, Nov 18th 2018 22:470.018787421 hours ago -14.97%81,934,500 18.32%
2018/11/18 - Sun, Nov 18th 2018 22:520.018798721 hours ago -15.03%81,957,800 18.29%
2018/11/18 - Sun, Nov 18th 2018 22:570.018840421 hours ago -15.21%81,980,000 18.26%
2018/11/18 - Sun, Nov 18th 2018 23:020.018845721 hours ago -15.24%81,820,700 18.49%
2018/11/18 - Sun, Nov 18th 2018 23:070.018838221 hours ago -15.20%81,901,500 18.37%
2018/11/18 - Sun, Nov 18th 2018 23:120.018837721 hours ago -15.20%81,895,400 18.38%
2018/11/18 - Sun, Nov 18th 2018 23:170.018832821 hours ago -15.18%81,807,900 18.51%
2018/11/18 - Sun, Nov 18th 2018 23:220.018868121 hours ago -15.34%81,984,900 18.25%
2018/11/18 - Sun, Nov 18th 2018 23:270.018856521 hours ago -15.29%82,079,400 18.12%
2018/11/18 - Sun, Nov 18th 2018 23:320.018861220 hours ago -15.31%82,141,400 18.03%
2018/11/18 - Sun, Nov 18th 2018 23:370.018874520 hours ago -15.37%82,112,800 18.07%
2018/11/18 - Sun, Nov 18th 2018 23:420.018847820 hours ago -15.25%82,175,700 17.98%
2018/11/18 - Sun, Nov 18th 2018 23:470.018825820 hours ago -15.15%82,195,600 17.95%
2018/11/18 - Sun, Nov 18th 2018 23:520.01884920 hours ago -15.25%82,164,000 17.99%
2018/11/18 - Sun, Nov 18th 2018 23:570.018848720 hours ago -15.25%82,353,500 17.72%
2018/11/19 - Mon, Nov 19th 2018 00:020.018845720 hours ago -15.24%81,967,800 18.28%
2018/11/19 - Mon, Nov 19th 2018 00:070.018833720 hours ago -15.18%81,894,500 18.38%
2018/11/19 - Mon, Nov 19th 2018 00:120.018823320 hours ago -15.14%82,023,900 18.20%
2018/11/19 - Mon, Nov 19th 2018 00:170.018855220 hours ago -15.28%81,979,700 18.26%
2018/11/19 - Mon, Nov 19th 2018 00:220.018841720 hours ago -15.22%82,252,300 17.87%
2018/11/19 - Mon, Nov 19th 2018 00:270.018831720 hours ago -15.17%82,172,800 17.98%
2018/11/19 - Mon, Nov 19th 2018 00:320.018805919 hours ago -15.06%82,036,800 18.18%
2018/11/19 - Mon, Nov 19th 2018 00:370.01878119 hours ago -14.95%82,078,800 18.12%
2018/11/19 - Mon, Nov 19th 2018 00:420.018798719 hours ago -15.03%82,073,100 18.12%
2018/11/19 - Mon, Nov 19th 2018 00:470.018816819 hours ago -15.11%82,584,000 17.39%
2018/11/19 - Mon, Nov 19th 2018 00:520.018841519 hours ago -15.22%82,497,000 17.52%
2018/11/19 - Mon, Nov 19th 2018 00:570.018789919 hours ago -14.99%82,395,000 17.66%
2018/11/19 - Mon, Nov 19th 2018 01:020.018819519 hours ago -15.12%82,172,300 17.98%
2018/11/19 - Mon, Nov 19th 2018 01:070.018771619 hours ago -14.90%82,135,700 18.03%
2018/11/19 - Mon, Nov 19th 2018 01:120.018680119 hours ago -14.49%82,770,600 17.13%
2018/11/19 - Mon, Nov 19th 2018 01:170.01855419 hours ago -13.91%83,354,200 16.31%
2018/11/19 - Mon, Nov 19th 2018 01:220.018538519 hours ago -13.83%83,522,800 16.07%
2018/11/19 - Mon, Nov 19th 2018 01:270.018555819 hours ago -13.91%83,693,000 15.84%
2018/11/19 - Mon, Nov 19th 2018 01:320.018572718 hours ago -13.99%83,805,800 15.68%
2018/11/19 - Mon, Nov 19th 2018 01:370.018548818 hours ago -13.88%83,721,000 15.80%
2018/11/19 - Mon, Nov 19th 2018 01:420.018652918 hours ago -14.36%83,834,200 15.64%
2018/11/19 - Mon, Nov 19th 2018 01:470.018542418 hours ago -13.85%83,806,500 15.68%
2018/11/19 - Mon, Nov 19th 2018 01:520.018698218 hours ago -14.57%84,025,200 15.38%
2018/11/19 - Mon, Nov 19th 2018 01:570.018662518 hours ago -14.41%84,106,300 15.27%
2018/11/19 - Mon, Nov 19th 2018 02:020.018634318 hours ago -14.28%83,720,700 15.80%
2018/11/19 - Mon, Nov 19th 2018 02:070.018609518 hours ago -14.16%83,947,300 15.49%
2018/11/19 - Mon, Nov 19th 2018 02:120.01860718 hours ago -14.15%84,107,900 15.27%
2018/11/19 - Mon, Nov 19th 2018 02:170.018574618 hours ago -14.00%84,049,100 15.35%
2018/11/19 - Mon, Nov 19th 2018 02:220.018554418 hours ago -13.91%84,383,900 14.89%
2018/11/19 - Mon, Nov 19th 2018 02:270.018490918 hours ago -13.61%84,115,500 15.26%
2018/11/19 - Mon, Nov 19th 2018 02:320.01841917 hours ago -13.27%84,130,100 15.24%
2018/11/19 - Mon, Nov 19th 2018 02:370.018383617 hours ago -13.11%84,116,700 15.25%
2018/11/19 - Mon, Nov 19th 2018 02:420.018377117 hours ago -13.08%84,409,200 14.85%
2018/11/19 - Mon, Nov 19th 2018 02:470.018373817 hours ago -13.06%84,478,800 14.76%
2018/11/19 - Mon, Nov 19th 2018 02:520.018297117 hours ago -12.70%85,588,300 13.27%
2018/11/19 - Mon, Nov 19th 2018 02:570.018279917 hours ago -12.61%85,524,500 13.36%
2018/11/19 - Mon, Nov 19th 2018 03:020.018284517 hours ago -12.64%85,518,200 13.37%
2018/11/19 - Mon, Nov 19th 2018 03:070.018262717 hours ago -12.53%85,384,900 13.54%
2018/11/19 - Mon, Nov 19th 2018 03:120.018254517 hours ago -12.49%85,438,400 13.47%
2018/11/19 - Mon, Nov 19th 2018 03:170.01826517 hours ago -12.54%85,366,900 13.57%
2018/11/19 - Mon, Nov 19th 2018 03:220.018247817 hours ago -12.46%85,111,600 13.91%
2018/11/19 - Mon, Nov 19th 2018 03:270.018239717 hours ago -12.42%83,328,300 16.34%
2018/11/19 - Mon, Nov 19th 2018 03:320.018189216 hours ago -12.18%83,023,300 16.77%
2018/11/19 - Mon, Nov 19th 2018 03:370.01820516 hours ago -12.25%83,243,200 16.46%
2018/11/19 - Mon, Nov 19th 2018 03:420.018234516 hours ago -12.40%83,380,700 16.27%
2018/11/19 - Mon, Nov 19th 2018 03:470.018269616 hours ago -12.57%83,416,100 16.22%
2018/11/19 - Mon, Nov 19th 2018 03:520.018297316 hours ago -12.70%83,576,100 16.00%
2018/11/19 - Mon, Nov 19th 2018 03:570.018287816 hours ago -12.65%83,603,200 15.96%
2018/11/19 - Mon, Nov 19th 2018 04:020.018290516 hours ago -12.67%83,397,900 16.25%
2018/11/19 - Mon, Nov 19th 2018 04:070.018280416 hours ago -12.62%83,383,300 16.27%
2018/11/19 - Mon, Nov 19th 2018 04:120.018305716 hours ago -12.74%83,582,300 15.99%
2018/11/19 - Mon, Nov 19th 2018 04:170.018288516 hours ago -12.66%83,451,200 16.17%
2018/11/19 - Mon, Nov 19th 2018 04:220.01828616 hours ago -12.64%83,491,300 16.12%
2018/11/19 - Mon, Nov 19th 2018 04:270.018299816 hours ago -12.71%83,496,700 16.11%
2018/11/19 - Mon, Nov 19th 2018 04:320.018244515 hours ago -12.44%83,306,900 16.37%
2018/11/19 - Mon, Nov 19th 2018 04:370.018219715 hours ago -12.33%83,237,400 16.47%
2018/11/19 - Mon, Nov 19th 2018 04:420.01824615 hours ago -12.45%83,473,300 16.14%
2018/11/19 - Mon, Nov 19th 2018 04:470.018195715 hours ago -12.21%83,208,600 16.51%
2018/11/19 - Mon, Nov 19th 2018 04:520.01817615 hours ago -12.11%83,334,300 16.34%
2018/11/19 - Mon, Nov 19th 2018 04:570.018169615 hours ago -12.08%83,222,100 16.49%
2018/11/19 - Mon, Nov 19th 2018 05:020.018222215 hours ago -12.34%83,150,300 16.59%
2018/11/19 - Mon, Nov 19th 2018 05:070.018171415 hours ago -12.09%83,008,100 16.79%
2018/11/19 - Mon, Nov 19th 2018 05:120.018142515 hours ago -11.95%83,302,300 16.38%
2018/11/19 - Mon, Nov 19th 2018 05:170.018117815 hours ago -11.83%83,484,600 16.13%
2018/11/19 - Mon, Nov 19th 2018 05:220.018065315 hours ago -11.58%83,311,700 16.37%
2018/11/19 - Mon, Nov 19th 2018 05:270.018055815 hours ago -11.53%85,360,100 13.58%
2018/11/19 - Mon, Nov 19th 2018 05:320.018053614 hours ago -11.52%85,481,100 13.41%
2018/11/19 - Mon, Nov 19th 2018 05:370.01801914 hours ago -11.35%85,632,200 13.21%
2018/11/19 - Mon, Nov 19th 2018 05:420.018030314 hours ago -11.40%85,746,900 13.06%
2018/11/19 - Mon, Nov 19th 2018 05:470.01796514 hours ago -11.08%85,777,100 13.02%
2018/11/19 - Mon, Nov 19th 2018 05:520.017872914 hours ago -10.62%86,265,600 12.38%
2018/11/19 - Mon, Nov 19th 2018 05:570.017851614 hours ago -10.52%86,241,000 12.42%
2018/11/19 - Mon, Nov 19th 2018 06:020.017753114 hours ago -10.02%86,218,500 12.44%
2018/11/19 - Mon, Nov 19th 2018 06:070.017828614 hours ago -10.40%86,660,200 11.87%
2018/11/19 - Mon, Nov 19th 2018 06:120.01778314 hours ago -10.17%86,716,800 11.80%
2018/11/19 - Mon, Nov 19th 2018 06:170.017765814 hours ago -10.09%86,639,000 11.90%
2018/11/19 - Mon, Nov 19th 2018 06:220.017766314 hours ago -10.09%86,820,700 11.66%
2018/11/19 - Mon, Nov 19th 2018 06:270.017665914 hours ago -9.58%86,745,600 11.76%
2018/11/19 - Mon, Nov 19th 2018 06:320.017647713 hours ago -9.48%86,944,400 11.51%
2018/11/19 - Mon, Nov 19th 2018 06:370.017673813 hours ago -9.62%87,133,400 11.26%
2018/11/19 - Mon, Nov 19th 2018 06:420.017301913 hours ago -7.67%87,368,000 10.97%
2018/11/19 - Mon, Nov 19th 2018 06:470.017296113 hours ago -7.64%87,538,900 10.75%
2018/11/19 - Mon, Nov 19th 2018 06:520.017293213 hours ago -7.63%87,640,000 10.62%
2018/11/19 - Mon, Nov 19th 2018 06:570.017273913 hours ago -7.53%87,757,800 10.47%
2018/11/19 - Mon, Nov 19th 2018 07:020.017274313 hours ago -7.53%87,516,700 10.78%
2018/11/19 - Mon, Nov 19th 2018 07:070.017281913 hours ago -7.57%87,798,000 10.42%
2018/11/19 - Mon, Nov 19th 2018 07:120.017286813 hours ago -7.59%87,954,800 10.22%
2018/11/19 - Mon, Nov 19th 2018 07:170.017296613 hours ago -7.65%88,196,700 9.92%
2018/11/19 - Mon, Nov 19th 2018 07:220.017285213 hours ago -7.59%88,163,200 9.96%
2018/11/19 - Mon, Nov 19th 2018 07:270.017263913 hours ago -7.47%88,331,400 9.76%
2018/11/19 - Mon, Nov 19th 2018 07:320.017255512 hours ago -7.43%88,310,300 9.78%
2018/11/19 - Mon, Nov 19th 2018 07:370.017259412 hours ago -7.45%88,419,700 9.65%
2018/11/19 - Mon, Nov 19th 2018 07:420.01730912 hours ago -7.71%88,786,100 9.19%
2018/11/19 - Mon, Nov 19th 2018 07:470.017343412 hours ago -7.90%88,991,700 8.94%
2018/11/19 - Mon, Nov 19th 2018 07:520.017347112 hours ago -7.92%89,159,800 8.74%
2018/11/19 - Mon, Nov 19th 2018 07:570.017408912 hours ago -8.24%89,145,100 8.75%
2018/11/19 - Mon, Nov 19th 2018 08:020.017316612 hours ago -7.75%89,159,100 8.74%
2018/11/19 - Mon, Nov 19th 2018 08:070.017137812 hours ago -6.79%89,376,400 8.47%
2018/11/19 - Mon, Nov 19th 2018 08:120.017038612 hours ago -6.25%89,668,100 8.12%
2018/11/19 - Mon, Nov 19th 2018 08:170.017038312 hours ago -6.25%89,718,700 8.06%
2018/11/19 - Mon, Nov 19th 2018 08:220.017017512 hours ago -6.13%90,396,300 7.25%
2018/11/19 - Mon, Nov 19th 2018 08:270.016874612 hours ago -5.34%90,266,400 7.40%
2018/11/19 - Mon, Nov 19th 2018 08:320.016855411 hours ago -5.23%90,845,600 6.72%
2018/11/19 - Mon, Nov 19th 2018 08:370.016626111 hours ago -3.92%91,037,500 6.49%
2018/11/19 - Mon, Nov 19th 2018 08:420.016726511 hours ago -4.50%91,448,300 6.01%
2018/11/19 - Mon, Nov 19th 2018 08:470.016747811 hours ago -4.62%91,735,200 5.68%
2018/11/19 - Mon, Nov 19th 2018 08:520.016731611 hours ago -4.53%91,848,500 5.55%
2018/11/19 - Mon, Nov 19th 2018 08:570.016680911 hours ago -4.24%91,534,600 5.91%
2018/11/19 - Mon, Nov 19th 2018 09:020.016708311 hours ago -4.39%91,559,200 5.89%
2018/11/19 - Mon, Nov 19th 2018 09:070.016721611 hours ago -4.47%91,753,900 5.66%
2018/11/19 - Mon, Nov 19th 2018 09:120.01678211 hours ago -4.81%91,842,800 5.56%
2018/11/19 - Mon, Nov 19th 2018 09:170.016775711 hours ago -4.78%94,698,500 2.38%
2018/11/19 - Mon, Nov 19th 2018 09:220.016728811 hours ago -4.51%94,677,000 2.40%
2018/11/19 - Mon, Nov 19th 2018 09:270.016708311 hours ago -4.39%97,510,900 -0.58%
2018/11/19 - Mon, Nov 19th 2018 09:320.016750210 hours ago -4.63%97,788,400 -0.86%
2018/11/19 - Mon, Nov 19th 2018 09:370.016719710 hours ago -4.46%97,985,000 -1.06%
2018/11/19 - Mon, Nov 19th 2018 09:420.016599410 hours ago -3.77%98,651,000 -1.73%
2018/11/19 - Mon, Nov 19th 2018 09:470.016566610 hours ago -3.58%99,033,000 -2.11%
2018/11/19 - Mon, Nov 19th 2018 09:520.016572510 hours ago -3.61%99,190,200 -2.26%
2018/11/19 - Mon, Nov 19th 2018 09:570.016507310 hours ago -3.23%99,310,600 -2.38%
2018/11/19 - Mon, Nov 19th 2018 10:020.016615610 hours ago -3.86%99,291,800 -2.36%
2018/11/19 - Mon, Nov 19th 2018 10:070.016666810 hours ago -4.16%99,827,500 -2.88%
2018/11/19 - Mon, Nov 19th 2018 10:120.016911110 hours ago -5.54%94,752,600 2.32%
2018/11/19 - Mon, Nov 19th 2018 10:170.016920710 hours ago -5.59%94,720,900 2.35%
2018/11/19 - Mon, Nov 19th 2018 10:220.016856610 hours ago -5.24%95,285,700 1.74%
2018/11/19 - Mon, Nov 19th 2018 10:270.016916110 hours ago -5.57%95,148,600 1.89%
2018/11/19 - Mon, Nov 19th 2018 10:320.01685179 hours ago -5.21%95,614,800 1.39%
2018/11/19 - Mon, Nov 19th 2018 10:370.01684349 hours ago -5.16%95,965,300 1.02%
2018/11/19 - Mon, Nov 19th 2018 10:420.01687359 hours ago -5.33%95,689,500 1.32%
2018/11/19 - Mon, Nov 19th 2018 10:470.01703519 hours ago -6.23%93,558,000 3.62%
2018/11/19 - Mon, Nov 19th 2018 10:520.01704439 hours ago -6.28%93,590,000 3.59%
2018/11/19 - Mon, Nov 19th 2018 10:570.01706529 hours ago -6.39%93,624,700 3.55%
2018/11/19 - Mon, Nov 19th 2018 11:020.01712049 hours ago -6.70%93,364,400 3.84%
2018/11/19 - Mon, Nov 19th 2018 11:070.01703439 hours ago -6.22%93,597,000 3.58%
2018/11/19 - Mon, Nov 19th 2018 11:120.01700319 hours ago -6.05%93,435,700 3.76%
2018/11/19 - Mon, Nov 19th 2018 11:170.01700149 hours ago -6.04%93,437,500 3.76%
2018/11/19 - Mon, Nov 19th 2018 11:220.01698299 hours ago -5.94%93,546,700 3.64%
2018/11/19 - Mon, Nov 19th 2018 11:270.01697569 hours ago -5.90%93,313,100 3.90%
2018/11/19 - Mon, Nov 19th 2018 11:320.01696248 hours ago -5.83%93,318,100 3.89%
2018/11/19 - Mon, Nov 19th 2018 11:370.01695988 hours ago -5.81%93,321,600 3.89%
2018/11/19 - Mon, Nov 19th 2018 11:420.01689528 hours ago -5.45%93,188,400 4.03%
2018/11/19 - Mon, Nov 19th 2018 11:470.01687168 hours ago -5.32%93,481,400 3.71%
2018/11/19 - Mon, Nov 19th 2018 11:520.0168358 hours ago -5.11%93,685,800 3.48%
2018/11/19 - Mon, Nov 19th 2018 11:570.01677328 hours ago -4.76%93,727,700 3.44%
2018/11/19 - Mon, Nov 19th 2018 12:020.01679048 hours ago -4.86%93,552,300 3.63%
2018/11/19 - Mon, Nov 19th 2018 12:070.01688728 hours ago -5.41%93,724,700 3.44%
2018/11/19 - Mon, Nov 19th 2018 12:120.01684428 hours ago -5.17%93,739,200 3.42%
2018/11/19 - Mon, Nov 19th 2018 12:170.01678868 hours ago -4.85%93,859,900 3.29%
2018/11/19 - Mon, Nov 19th 2018 12:220.01684358 hours ago -5.16%94,023,300 3.11%
2018/11/19 - Mon, Nov 19th 2018 12:270.01687038 hours ago -5.31%94,250,800 2.86%
2018/11/19 - Mon, Nov 19th 2018 12:320.0168897 hours ago -5.42%94,139,900 2.98%
2018/11/19 - Mon, Nov 19th 2018 12:370.01676087 hours ago -4.69%94,159,700 2.96%
2018/11/19 - Mon, Nov 19th 2018 12:420.01672927 hours ago -4.51%94,067,700 3.06%
2018/11/19 - Mon, Nov 19th 2018 12:470.01668567 hours ago -4.26%94,088,400 3.04%
2018/11/19 - Mon, Nov 19th 2018 12:520.01668827 hours ago -4.28%94,228,600 2.89%
2018/11/19 - Mon, Nov 19th 2018 12:570.01671877 hours ago -4.45%94,379,600 2.72%
2018/11/19 - Mon, Nov 19th 2018 13:020.01665387 hours ago -4.08%94,075,700 3.05%
2018/11/19 - Mon, Nov 19th 2018 13:070.01665127 hours ago -4.07%94,015,400 3.12%
2018/11/19 - Mon, Nov 19th 2018 13:120.01666217 hours ago -4.13%94,381,900 2.72%
2018/11/19 - Mon, Nov 19th 2018 13:170.01658057 hours ago -3.66%93,924,000 3.22%
2018/11/19 - Mon, Nov 19th 2018 13:220.01654497 hours ago -3.45%94,166,200 2.95%
2018/11/19 - Mon, Nov 19th 2018 13:270.01637317 hours ago -2.44%94,249,200 2.86%
2018/11/19 - Mon, Nov 19th 2018 13:320.01650126 hours ago -3.19%94,756,800 2.31%
2018/11/19 - Mon, Nov 19th 2018 13:370.01648846 hours ago -3.12%94,861,600 2.20%
2018/11/19 - Mon, Nov 19th 2018 13:420.01639836 hours ago -2.59%94,923,500 2.13%
2018/11/19 - Mon, Nov 19th 2018 13:470.01637986 hours ago -2.48%95,035,500 2.01%
2018/11/19 - Mon, Nov 19th 2018 13:520.01637926 hours ago -2.47%95,466,600 1.55%
2018/11/19 - Mon, Nov 19th 2018 13:570.01640456 hours ago -2.62%95,717,300 1.29%
2018/11/19 - Mon, Nov 19th 2018 14:020.01635136 hours ago -2.31%95,722,000 1.28%
2018/11/19 - Mon, Nov 19th 2018 14:070.01633736 hours ago -2.22%95,972,200 1.02%
2018/11/19 - Mon, Nov 19th 2018 14:120.0163196 hours ago -2.11%96,506,500 0.46%
2018/11/19 - Mon, Nov 19th 2018 14:170.01628856 hours ago -1.93%96,405,300 0.56%
2018/11/19 - Mon, Nov 19th 2018 14:220.01627756 hours ago -1.86%96,766,900 0.19%
2018/11/19 - Mon, Nov 19th 2018 14:270.01616336 hours ago -1.17%96,660,900 0.30%
2018/11/19 - Mon, Nov 19th 2018 14:320.01617555 hours ago -1.25%97,445,500 -0.51%
2018/11/19 - Mon, Nov 19th 2018 14:370.01613075 hours ago -0.97%97,744,200 -0.81%
2018/11/19 - Mon, Nov 19th 2018 14:420.01611955 hours ago -0.90%97,946,100 -1.02%
2018/11/19 - Mon, Nov 19th 2018 14:470.01616445 hours ago -1.18%98,416,600 -1.49%
2018/11/19 - Mon, Nov 19th 2018 14:520.01619395 hours ago -1.36%98,762,100 -1.84%
2018/11/19 - Mon, Nov 19th 2018 14:570.01628345 hours ago -1.90%99,063,100 -2.13%
2018/11/19 - Mon, Nov 19th 2018 15:020.01632825 hours ago -2.17%99,255,600 -2.32%
2018/11/19 - Mon, Nov 19th 2018 15:070.01620145 hours ago -1.40%99,157,000 -2.23%
2018/11/19 - Mon, Nov 19th 2018 15:120.01625625 hours ago -1.74%99,417,600 -2.48%
2018/11/19 - Mon, Nov 19th 2018 15:170.01623645 hours ago -1.62%99,640,200 -2.70%
2018/11/19 - Mon, Nov 19th 2018 15:220.01633055 hours ago -2.18%99,827,000 -2.88%
2018/11/19 - Mon, Nov 19th 2018 15:270.01629715 hours ago -1.98%100,198,000 -3.24%
2018/11/19 - Mon, Nov 19th 2018 15:320.01638774 hours ago -2.52%100,382,000 -3.42%
2018/11/19 - Mon, Nov 19th 2018 15:370.01641474 hours ago -2.68%101,208,000 -4.21%
2018/11/19 - Mon, Nov 19th 2018 15:420.01639134 hours ago -2.55%101,279,000 -4.28%
2018/11/19 - Mon, Nov 19th 2018 15:470.01633894 hours ago -2.23%101,163,000 -4.17%
2018/11/19 - Mon, Nov 19th 2018 15:520.01634974 hours ago -2.30%101,373,000 -4.36%
2018/11/19 - Mon, Nov 19th 2018 15:570.0164644 hours ago -2.98%102,090,000 -5.04%
2018/11/19 - Mon, Nov 19th 2018 16:020.01648384 hours ago -3.09%102,042,000 -4.99%
2018/11/19 - Mon, Nov 19th 2018 16:070.01654974 hours ago -3.48%102,370,000 -5.30%
2018/11/19 - Mon, Nov 19th 2018 16:120.01657484 hours ago -3.62%102,599,000 -5.51%
2018/11/19 - Mon, Nov 19th 2018 16:170.01644984 hours ago -2.89%101,471,000 -4.46%
2018/11/19 - Mon, Nov 19th 2018 16:220.01641214 hours ago -2.67%100,569,000 -3.60%
2018/11/19 - Mon, Nov 19th 2018 16:270.01626784 hours ago -1.81%100,649,000 -3.68%
2018/11/19 - Mon, Nov 19th 2018 16:320.01624713 hours ago -1.68%100,457,000 -3.49%
2018/11/19 - Mon, Nov 19th 2018 16:370.01621693 hours ago -1.50%100,732,000 -3.76%
2018/11/19 - Mon, Nov 19th 2018 16:420.01623573 hours ago -1.61%101,024,000 -4.03%
2018/11/19 - Mon, Nov 19th 2018 16:470.01645333 hours ago -2.91%102,931,000 -5.81%
2018/11/19 - Mon, Nov 19th 2018 16:520.01643443 hours ago -2.80%103,383,000 -6.22%
2018/11/19 - Mon, Nov 19th 2018 16:570.01646853 hours ago -3.00%103,557,000 -6.38%
2018/11/19 - Mon, Nov 19th 2018 17:020.01642883 hours ago -2.77%103,737,000 -6.54%
2018/11/19 - Mon, Nov 19th 2018 17:070.01642883 hours ago -2.77%103,613,000 -6.43%
2018/11/19 - Mon, Nov 19th 2018 17:120.01644483 hours ago -2.86%103,821,000 -6.62%
2018/11/19 - Mon, Nov 19th 2018 17:170.01645233 hours ago -2.91%103,830,000 -6.63%
2018/11/19 - Mon, Nov 19th 2018 17:220.01641723 hours ago -2.70%103,851,000 -6.65%
2018/11/19 - Mon, Nov 19th 2018 17:270.01642083 hours ago -2.72%103,818,000 -6.62%
2018/11/19 - Mon, Nov 19th 2018 17:320.01642212 hours ago -2.73%104,040,000 -6.82%
2018/11/19 - Mon, Nov 19th 2018 17:370.01639862 hours ago -2.59%104,094,000 -6.86%
2018/11/19 - Mon, Nov 19th 2018 17:420.01636852 hours ago -2.41%104,203,000 -6.96%
2018/11/19 - Mon, Nov 19th 2018 17:470.01641912 hours ago -2.71%104,348,000 -7.09%
2018/11/19 - Mon, Nov 19th 2018 17:520.0164192 hours ago -2.71%104,373,000 -7.11%
2018/11/19 - Mon, Nov 19th 2018 17:570.01640632 hours ago -2.63%104,261,000 -7.01%
2018/11/19 - Mon, Nov 19th 2018 18:020.01648392 hours ago -3.09%104,433,000 -7.17%
2018/11/19 - Mon, Nov 19th 2018 18:070.01644542 hours ago -2.87%104,753,000 -7.45%
2018/11/19 - Mon, Nov 19th 2018 18:120.01640282 hours ago -2.61%105,014,000 -7.68%
2018/11/19 - Mon, Nov 19th 2018 18:170.01639852 hours ago -2.59%104,926,000 -7.60%
2018/11/19 - Mon, Nov 19th 2018 18:220.01636922 hours ago -2.41%105,695,000 -8.28%
2018/11/19 - Mon, Nov 19th 2018 18:270.01634352 hours ago -2.26%106,110,000 -8.63%
2018/11/19 - Mon, Nov 19th 2018 18:320.0162771 hour ago -1.86%106,289,000 -8.79%
2018/11/19 - Mon, Nov 19th 2018 18:370.01623281 hour ago -1.59%106,042,000 -8.58%
2018/11/19 - Mon, Nov 19th 2018 18:420.01618631 hour ago -1.31%106,024,000 -8.56%
2018/11/19 - Mon, Nov 19th 2018 18:470.01616891 hour ago -1.21%101,326,000 -4.32%
2018/11/19 - Mon, Nov 19th 2018 18:520.0161151 hour ago -0.87%99,639,200 -2.70%
2018/11/19 - Mon, Nov 19th 2018 18:570.01606481 hour ago -0.57%99,330,100 -2.40%
2018/11/19 - Mon, Nov 19th 2018 19:020.015992555 minutes ago -0.12%99,035,000 -2.11%
2018/11/19 - Mon, Nov 19th 2018 19:070.015951250 minutes ago 0.14%98,421,200 -1.50%
2018/11/19 - Mon, Nov 19th 2018 19:120.015902545 minutes ago 0.45%97,030,000 -0.08%
2018/11/19 - Mon, Nov 19th 2018 19:170.01596140 minutes ago 0.08%96,883,000 0.07%
2018/11/19 - Mon, Nov 19th 2018 19:220.0160135 minutes ago -0.22%96,678,800 0.28%
2018/11/19 - Mon, Nov 19th 2018 19:270.016043130 minutes ago -0.43%97,015,400 -0.07%
2018/11/19 - Mon, Nov 19th 2018 19:320.015997725 minutes ago -0.15%96,800,600 0.15%
2018/11/19 - Mon, Nov 19th 2018 19:370.015952820 minutes ago 0.13%96,998,700 -0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address