$0.0060

VeChain (VEN) 1 Day Chart

This is the Past Day Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

28.74% change

What was VeChain's best price Over the Past Day?

$0.007694 on Sunday, November 18th 2018 08:47:19 PM.

What was VeChain's lowest price Over the Past Day?

$0.0059763600 on Monday, November 19th 2018 07:17:24 PM

Historical Past Day Trading Prices for VeChain

VeChain's current price is $0.0060 with a trading volume of 17,796,851 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:570.007674751 day ago -21.47%9,367,160 89.99%
2018/11/18 - Sun, Nov 18th 2018 20:020.0076801124 hours ago -21.52%9,150,030 94.50%
2018/11/18 - Sun, Nov 18th 2018 20:070.0076743124 hours ago -21.47%9,176,640 93.94%
2018/11/18 - Sun, Nov 18th 2018 20:120.0076521724 hours ago -21.24%9,181,170 93.84%
2018/11/18 - Sun, Nov 18th 2018 20:170.007660624 hours ago -21.32%9,190,620 93.64%
2018/11/18 - Sun, Nov 18th 2018 20:220.0076813124 hours ago -21.54%9,272,450 91.93%
2018/11/18 - Sun, Nov 18th 2018 20:270.0076718924 hours ago -21.44%9,303,780 91.29%
2018/11/18 - Sun, Nov 18th 2018 20:320.007666223 hours ago -21.38%9,324,930 90.85%
2018/11/18 - Sun, Nov 18th 2018 20:370.0076809923 hours ago -21.53%9,367,050 89.99%
2018/11/18 - Sun, Nov 18th 2018 20:420.0076893723 hours ago -21.62%9,390,700 89.52%
2018/11/18 - Sun, Nov 18th 2018 20:470.0076939223 hours ago -21.67%9,414,900 89.03%
2018/11/18 - Sun, Nov 18th 2018 20:520.0076808723 hours ago -21.53%9,438,600 88.55%
2018/11/18 - Sun, Nov 18th 2018 20:570.0076433223 hours ago -21.15%9,441,540 88.50%
2018/11/18 - Sun, Nov 18th 2018 21:020.0076511723 hours ago -21.23%9,275,700 91.87%
2018/11/18 - Sun, Nov 18th 2018 21:070.0076273723 hours ago -20.98%9,281,690 91.74%
2018/11/18 - Sun, Nov 18th 2018 21:120.0076297823 hours ago -21.01%9,296,080 91.44%
2018/11/18 - Sun, Nov 18th 2018 21:220.0076486723 hours ago -21.20%9,348,180 90.38%
2018/11/18 - Sun, Nov 18th 2018 21:270.0076337123 hours ago -21.05%9,377,610 89.78%
2018/11/18 - Sun, Nov 18th 2018 21:320.0076479222 hours ago -21.19%9,425,670 88.81%
2018/11/18 - Sun, Nov 18th 2018 21:370.0076464422 hours ago -21.18%9,437,700 88.57%
2018/11/18 - Sun, Nov 18th 2018 21:420.0076570222 hours ago -21.29%9,465,060 88.03%
2018/11/18 - Sun, Nov 18th 2018 21:470.0076347322 hours ago -21.06%9,485,970 87.61%
2018/11/18 - Sun, Nov 18th 2018 21:520.0076467522 hours ago -21.18%9,506,500 87.21%
2018/11/18 - Sun, Nov 18th 2018 21:570.007659522 hours ago -21.31%9,529,990 86.75%
2018/11/18 - Sun, Nov 18th 2018 22:020.0076692322 hours ago -21.41%9,399,760 89.33%
2018/11/18 - Sun, Nov 18th 2018 22:070.0076689822 hours ago -21.41%9,417,860 88.97%
2018/11/18 - Sun, Nov 18th 2018 22:120.0076709722 hours ago -21.43%9,446,350 88.40%
2018/11/18 - Sun, Nov 18th 2018 22:170.007682122 hours ago -21.54%9,469,490 87.94%
2018/11/18 - Sun, Nov 18th 2018 22:220.0076440922 hours ago -21.15%9,503,970 87.26%
2018/11/18 - Sun, Nov 18th 2018 22:270.0076636422 hours ago -21.36%9,553,490 86.29%
2018/11/18 - Sun, Nov 18th 2018 22:320.0076425721 hours ago -21.14%9,562,450 86.11%
2018/11/18 - Sun, Nov 18th 2018 22:370.0076410421 hours ago -21.12%9,584,760 85.68%
2018/11/18 - Sun, Nov 18th 2018 22:420.00763621 hours ago -21.07%9,595,110 85.48%
2018/11/18 - Sun, Nov 18th 2018 22:470.0076277921 hours ago -20.99%9,617,740 85.04%
2018/11/18 - Sun, Nov 18th 2018 22:520.0076523321 hours ago -21.24%9,656,210 84.30%
2018/11/18 - Sun, Nov 18th 2018 22:570.0076448621 hours ago -21.16%9,688,980 83.68%
2018/11/18 - Sun, Nov 18th 2018 23:020.0076384821 hours ago -21.10%9,556,960 86.22%
2018/11/18 - Sun, Nov 18th 2018 23:070.0076450221 hours ago -21.16%9,585,960 85.66%
2018/11/18 - Sun, Nov 18th 2018 23:120.0076641121 hours ago -21.36%9,600,440 85.38%
2018/11/18 - Sun, Nov 18th 2018 23:170.007660121 hours ago -21.32%9,654,750 84.33%
2018/11/18 - Sun, Nov 18th 2018 23:220.0076553621 hours ago -21.27%9,690,530 83.65%
2018/11/18 - Sun, Nov 18th 2018 23:270.0076722721 hours ago -21.44%9,715,010 83.19%
2018/11/18 - Sun, Nov 18th 2018 23:320.0076550820 hours ago -21.27%9,742,560 82.67%
2018/11/18 - Sun, Nov 18th 2018 23:370.0076714320 hours ago -21.44%9,745,520 82.62%
2018/11/18 - Sun, Nov 18th 2018 23:420.0076544920 hours ago -21.26%9,774,000 82.08%
2018/11/18 - Sun, Nov 18th 2018 23:470.0076577920 hours ago -21.30%9,798,250 81.63%
2018/11/18 - Sun, Nov 18th 2018 23:520.007655720 hours ago -21.27%9,798,230 81.63%
2018/11/18 - Sun, Nov 18th 2018 23:570.0076621320 hours ago -21.34%9,844,660 80.78%
2018/11/19 - Mon, Nov 19th 2018 00:020.007656420 hours ago -21.28%9,742,180 82.68%
2018/11/19 - Mon, Nov 19th 2018 00:070.0076558520 hours ago -21.28%9,733,550 82.84%
2018/11/19 - Mon, Nov 19th 2018 00:120.0076734120 hours ago -21.46%9,782,000 81.93%
2018/11/19 - Mon, Nov 19th 2018 00:170.0076737220 hours ago -21.46%9,800,180 81.60%
2018/11/19 - Mon, Nov 19th 2018 00:220.0076611320 hours ago -21.33%9,823,330 81.17%
2018/11/19 - Mon, Nov 19th 2018 00:270.0076066620 hours ago -20.77%9,881,750 80.10%
2018/11/19 - Mon, Nov 19th 2018 00:320.0075971819 hours ago -20.67%9,872,500 80.27%
2018/11/19 - Mon, Nov 19th 2018 00:370.0075540719 hours ago -20.22%9,910,510 79.58%
2018/11/19 - Mon, Nov 19th 2018 00:420.0075670219 hours ago -20.35%9,924,410 79.32%
2018/11/19 - Mon, Nov 19th 2018 00:470.0075783219 hours ago -20.47%9,966,250 78.57%
2018/11/19 - Mon, Nov 19th 2018 00:520.0076023619 hours ago -20.72%9,998,340 78.00%
2018/11/19 - Mon, Nov 19th 2018 00:570.0075987419 hours ago -20.68%10,012,600 77.74%
2018/11/19 - Mon, Nov 19th 2018 01:020.0075999919 hours ago -20.70%9,906,470 79.65%
2018/11/19 - Mon, Nov 19th 2018 01:070.007600119 hours ago -20.70%9,944,700 78.96%
2018/11/19 - Mon, Nov 19th 2018 01:120.0075521319 hours ago -20.19%9,998,840 77.99%
2018/11/19 - Mon, Nov 19th 2018 01:170.0075298119 hours ago -19.96%9,995,940 78.04%
2018/11/19 - Mon, Nov 19th 2018 01:220.0075246119 hours ago -19.90%10,057,300 76.95%
2018/11/19 - Mon, Nov 19th 2018 01:270.0075032219 hours ago -19.67%10,115,400 75.94%
2018/11/19 - Mon, Nov 19th 2018 01:320.0075023718 hours ago -19.67%10,052,600 77.04%
2018/11/19 - Mon, Nov 19th 2018 01:370.0074500318 hours ago -19.10%10,084,600 76.48%
2018/11/19 - Mon, Nov 19th 2018 01:420.0074705518 hours ago -19.32%10,137,000 75.56%
2018/11/19 - Mon, Nov 19th 2018 01:470.0074792818 hours ago -19.42%10,171,100 74.97%
2018/11/19 - Mon, Nov 19th 2018 01:520.0074433518 hours ago -19.03%10,213,900 74.24%
2018/11/19 - Mon, Nov 19th 2018 01:570.0074044918 hours ago -18.60%10,296,800 72.84%
2018/11/19 - Mon, Nov 19th 2018 02:020.0073816118 hours ago -18.35%10,185,200 74.73%
2018/11/19 - Mon, Nov 19th 2018 02:070.0074015318 hours ago -18.57%10,221,400 74.11%
2018/11/19 - Mon, Nov 19th 2018 02:120.0073955618 hours ago -18.51%10,261,500 73.43%
2018/11/19 - Mon, Nov 19th 2018 02:170.0073768118 hours ago -18.30%10,298,600 72.81%
2018/11/19 - Mon, Nov 19th 2018 02:220.0073260518 hours ago -17.73%10,363,400 71.73%
2018/11/19 - Mon, Nov 19th 2018 02:270.007342118 hours ago -17.91%10,375,100 71.53%
2018/11/19 - Mon, Nov 19th 2018 02:320.0073340917 hours ago -17.82%10,406,100 71.02%
2018/11/19 - Mon, Nov 19th 2018 02:370.0073535617 hours ago -18.04%10,422,600 70.75%
2018/11/19 - Mon, Nov 19th 2018 02:420.0073449517 hours ago -17.94%10,456,600 70.20%
2018/11/19 - Mon, Nov 19th 2018 02:470.0073361917 hours ago -17.85%10,479,000 69.83%
2018/11/19 - Mon, Nov 19th 2018 02:520.0073567417 hours ago -18.08%10,518,300 69.20%
2018/11/19 - Mon, Nov 19th 2018 02:570.0073306317 hours ago -17.78%10,540,200 68.85%
2018/11/19 - Mon, Nov 19th 2018 03:020.0073260217 hours ago -17.73%10,398,700 71.14%
2018/11/19 - Mon, Nov 19th 2018 03:070.0073176217 hours ago -17.64%10,403,600 71.06%
2018/11/19 - Mon, Nov 19th 2018 03:120.007341717 hours ago -17.91%10,450,800 70.29%
2018/11/19 - Mon, Nov 19th 2018 03:170.0073716317 hours ago -18.24%10,465,000 70.06%
2018/11/19 - Mon, Nov 19th 2018 03:220.0073458217 hours ago -17.95%10,392,500 71.25%
2018/11/19 - Mon, Nov 19th 2018 03:270.0073387617 hours ago -17.87%10,429,700 70.64%
2018/11/19 - Mon, Nov 19th 2018 03:320.0073417816 hours ago -17.91%10,437,100 70.52%
2018/11/19 - Mon, Nov 19th 2018 03:370.0073358916 hours ago -17.84%10,441,200 70.45%
2018/11/19 - Mon, Nov 19th 2018 03:420.0073167116 hours ago -17.63%10,486,600 69.71%
2018/11/19 - Mon, Nov 19th 2018 03:470.0073369716 hours ago -17.85%10,524,600 69.10%
2018/11/19 - Mon, Nov 19th 2018 03:520.0073379716 hours ago -17.87%10,577,800 68.25%
2018/11/19 - Mon, Nov 19th 2018 03:570.007347916 hours ago -17.98%10,602,700 67.85%
2018/11/19 - Mon, Nov 19th 2018 04:020.0073421416 hours ago -17.91%10,432,100 70.60%
2018/11/19 - Mon, Nov 19th 2018 04:070.0073576816 hours ago -18.09%10,477,900 69.85%
2018/11/19 - Mon, Nov 19th 2018 04:120.0073478116 hours ago -17.98%10,500,800 69.48%
2018/11/19 - Mon, Nov 19th 2018 04:170.0073549816 hours ago -18.06%10,533,700 68.95%
2018/11/19 - Mon, Nov 19th 2018 04:220.0073699616 hours ago -18.22%10,579,200 68.22%
2018/11/19 - Mon, Nov 19th 2018 04:270.0073329516 hours ago -17.81%10,611,200 67.72%
2018/11/19 - Mon, Nov 19th 2018 04:320.0071851915 hours ago -16.12%10,905,300 63.19%
2018/11/19 - Mon, Nov 19th 2018 04:370.0072192415 hours ago -16.51%10,932,700 62.79%
2018/11/19 - Mon, Nov 19th 2018 04:420.0072051815 hours ago -16.35%10,949,900 62.53%
2018/11/19 - Mon, Nov 19th 2018 04:470.0071420915 hours ago -15.61%10,990,900 61.92%
2018/11/19 - Mon, Nov 19th 2018 04:520.0071128115 hours ago -15.27%11,016,700 61.54%
2018/11/19 - Mon, Nov 19th 2018 04:570.0071143615 hours ago -15.28%11,051,300 61.04%
2018/11/19 - Mon, Nov 19th 2018 05:020.00713515 hours ago -15.53%10,912,800 63.08%
2018/11/19 - Mon, Nov 19th 2018 05:070.0071246115 hours ago -15.41%10,950,200 62.53%
2018/11/19 - Mon, Nov 19th 2018 05:120.0070515415 hours ago -14.53%11,193,200 59.00%
2018/11/19 - Mon, Nov 19th 2018 05:170.0070484415 hours ago -14.49%11,239,700 58.34%
2018/11/19 - Mon, Nov 19th 2018 05:220.0070502215 hours ago -14.51%11,272,300 57.88%
2018/11/19 - Mon, Nov 19th 2018 05:270.0070156915 hours ago -14.09%11,311,600 57.33%
2018/11/19 - Mon, Nov 19th 2018 05:320.006998614 hours ago -13.88%11,402,400 56.08%
2018/11/19 - Mon, Nov 19th 2018 05:370.0069828714 hours ago -13.69%11,404,100 56.06%
2018/11/19 - Mon, Nov 19th 2018 05:420.0070355314 hours ago -14.33%11,544,000 54.17%
2018/11/19 - Mon, Nov 19th 2018 05:470.0070107714 hours ago -14.03%11,550,700 54.08%
2018/11/19 - Mon, Nov 19th 2018 05:520.0069314914 hours ago -13.05%11,619,500 53.16%
2018/11/19 - Mon, Nov 19th 2018 05:570.0068924314 hours ago -12.56%11,824,800 50.50%
2018/11/19 - Mon, Nov 19th 2018 06:020.0069149214 hours ago -12.84%11,771,300 51.19%
2018/11/19 - Mon, Nov 19th 2018 06:070.0069189114 hours ago -12.89%11,810,400 50.69%
2018/11/19 - Mon, Nov 19th 2018 06:120.0068953214 hours ago -12.59%11,850,000 50.18%
2018/11/19 - Mon, Nov 19th 2018 06:170.0069122814 hours ago -12.81%11,898,000 49.58%
2018/11/19 - Mon, Nov 19th 2018 06:220.0069045414 hours ago -12.71%11,940,600 49.04%
2018/11/19 - Mon, Nov 19th 2018 06:270.0068542914 hours ago -12.07%11,993,400 48.39%
2018/11/19 - Mon, Nov 19th 2018 06:320.0068246913 hours ago -11.69%12,012,500 48.15%
2018/11/19 - Mon, Nov 19th 2018 06:370.0068863913 hours ago -12.48%12,106,800 47.00%
2018/11/19 - Mon, Nov 19th 2018 06:420.0068364613 hours ago -11.84%12,115,000 46.90%
2018/11/19 - Mon, Nov 19th 2018 06:470.0068489213 hours ago -12.00%12,215,100 45.70%
2018/11/19 - Mon, Nov 19th 2018 06:520.0067941613 hours ago -11.29%12,403,900 43.48%
2018/11/19 - Mon, Nov 19th 2018 06:570.0068322413 hours ago -11.79%12,468,000 42.74%
2018/11/19 - Mon, Nov 19th 2018 07:020.006812213 hours ago -11.53%12,389,400 43.65%
2018/11/19 - Mon, Nov 19th 2018 07:070.0067916913 hours ago -11.26%12,454,900 42.89%
2018/11/19 - Mon, Nov 19th 2018 07:120.0067918813 hours ago -11.26%12,627,800 40.93%
2018/11/19 - Mon, Nov 19th 2018 07:170.0067925413 hours ago -11.27%12,678,700 40.37%
2018/11/19 - Mon, Nov 19th 2018 07:220.0067240113 hours ago -10.37%12,770,100 39.36%
2018/11/19 - Mon, Nov 19th 2018 07:270.0067105613 hours ago -10.19%12,810,600 38.92%
2018/11/19 - Mon, Nov 19th 2018 07:320.0067109112 hours ago -10.19%12,844,400 38.56%
2018/11/19 - Mon, Nov 19th 2018 07:370.0067027812 hours ago -10.08%12,890,700 38.06%
2018/11/19 - Mon, Nov 19th 2018 07:420.0067531912 hours ago -10.75%13,104,300 35.81%
2018/11/19 - Mon, Nov 19th 2018 07:470.0067608612 hours ago -10.85%13,151,600 35.32%
2018/11/19 - Mon, Nov 19th 2018 07:520.006795112 hours ago -11.30%13,207,000 34.75%
2018/11/19 - Mon, Nov 19th 2018 07:570.0067598112 hours ago -10.84%13,245,300 34.36%
2018/11/19 - Mon, Nov 19th 2018 08:020.0067386212 hours ago -10.56%13,165,300 35.18%
2018/11/19 - Mon, Nov 19th 2018 08:070.0066540512 hours ago -9.42%13,196,800 34.86%
2018/11/19 - Mon, Nov 19th 2018 08:120.0065995212 hours ago -8.68%13,219,700 34.62%
2018/11/19 - Mon, Nov 19th 2018 08:170.0065666412 hours ago -8.22%13,328,900 33.52%
2018/11/19 - Mon, Nov 19th 2018 08:220.0065381112 hours ago -7.82%13,390,200 32.91%
2018/11/19 - Mon, Nov 19th 2018 08:270.0065379112 hours ago -7.81%13,367,000 33.14%
2018/11/19 - Mon, Nov 19th 2018 08:320.0064753711 hours ago -6.92%13,413,400 32.68%
2018/11/19 - Mon, Nov 19th 2018 08:370.0064595111 hours ago -6.70%13,456,300 32.26%
2018/11/19 - Mon, Nov 19th 2018 08:420.0065548811 hours ago -8.05%13,611,900 30.74%
2018/11/19 - Mon, Nov 19th 2018 08:470.0065453911 hours ago -7.92%13,716,300 29.75%
2018/11/19 - Mon, Nov 19th 2018 08:520.0064938411 hours ago -7.19%13,722,300 29.69%
2018/11/19 - Mon, Nov 19th 2018 08:570.0065098811 hours ago -7.42%13,746,900 29.46%
2018/11/19 - Mon, Nov 19th 2018 09:020.0065307411 hours ago -7.71%13,680,500 30.09%
2018/11/19 - Mon, Nov 19th 2018 09:070.0065717611 hours ago -8.29%13,711,600 29.79%
2018/11/19 - Mon, Nov 19th 2018 09:120.0065240611 hours ago -7.62%13,742,300 29.50%
2018/11/19 - Mon, Nov 19th 2018 09:170.0065047211 hours ago -7.34%13,628,700 30.58%
2018/11/19 - Mon, Nov 19th 2018 09:220.0065158211 hours ago -7.50%13,630,100 30.57%
2018/11/19 - Mon, Nov 19th 2018 09:270.0065071711 hours ago -7.38%13,658,200 30.30%
2018/11/19 - Mon, Nov 19th 2018 09:320.0065116610 hours ago -7.44%13,655,300 30.33%
2018/11/19 - Mon, Nov 19th 2018 09:370.0065072510 hours ago -7.38%13,686,700 30.03%
2018/11/19 - Mon, Nov 19th 2018 09:420.0064822110 hours ago -7.02%13,607,300 30.79%
2018/11/19 - Mon, Nov 19th 2018 09:470.0064037310 hours ago -5.88%13,601,100 30.85%
2018/11/19 - Mon, Nov 19th 2018 09:520.0064086610 hours ago -5.96%13,645,000 30.43%
2018/11/19 - Mon, Nov 19th 2018 09:570.0064642610 hours ago -6.76%13,782,000 29.13%
2018/11/19 - Mon, Nov 19th 2018 10:020.0064357910 hours ago -6.35%13,720,000 29.71%
2018/11/19 - Mon, Nov 19th 2018 10:070.0065384310 hours ago -7.82%14,076,200 26.43%
2018/11/19 - Mon, Nov 19th 2018 10:120.006557310 hours ago -8.09%14,221,800 25.14%
2018/11/19 - Mon, Nov 19th 2018 10:170.0065396510 hours ago -7.84%14,238,700 24.99%
2018/11/19 - Mon, Nov 19th 2018 10:220.0065559210 hours ago -8.07%14,273,200 24.69%
2018/11/19 - Mon, Nov 19th 2018 10:270.0065184610 hours ago -7.54%14,292,000 24.52%
2018/11/19 - Mon, Nov 19th 2018 10:320.006508889 hours ago -7.40%14,337,300 24.13%
2018/11/19 - Mon, Nov 19th 2018 10:370.006517479 hours ago -7.53%14,381,900 23.74%
2018/11/19 - Mon, Nov 19th 2018 10:420.006597569 hours ago -8.65%14,456,200 23.11%
2018/11/19 - Mon, Nov 19th 2018 10:470.006609279 hours ago -8.81%14,608,200 21.83%
2018/11/19 - Mon, Nov 19th 2018 10:520.006617589 hours ago -8.92%14,669,500 21.32%
2018/11/19 - Mon, Nov 19th 2018 10:570.006654259 hours ago -9.43%14,709,500 20.99%
2018/11/19 - Mon, Nov 19th 2018 11:020.006668429 hours ago -9.62%14,589,200 21.99%
2018/11/19 - Mon, Nov 19th 2018 11:070.00665659 hours ago -9.46%14,606,500 21.84%
2018/11/19 - Mon, Nov 19th 2018 11:120.00663979 hours ago -9.23%14,639,200 21.57%
2018/11/19 - Mon, Nov 19th 2018 11:170.006601069 hours ago -8.70%14,648,800 21.49%
2018/11/19 - Mon, Nov 19th 2018 11:220.006590389 hours ago -8.55%14,668,600 21.33%
2018/11/19 - Mon, Nov 19th 2018 11:270.006653089 hours ago -9.41%14,619,800 21.73%
2018/11/19 - Mon, Nov 19th 2018 11:320.006645818 hours ago -9.31%14,638,700 21.57%
2018/11/19 - Mon, Nov 19th 2018 11:370.00671268 hours ago -10.21%14,689,400 21.15%
2018/11/19 - Mon, Nov 19th 2018 11:420.006629678 hours ago -9.09%14,715,400 20.94%
2018/11/19 - Mon, Nov 19th 2018 11:470.006592228 hours ago -8.57%14,751,800 20.64%
2018/11/19 - Mon, Nov 19th 2018 11:520.006610858 hours ago -8.83%14,757,000 20.60%
2018/11/19 - Mon, Nov 19th 2018 11:570.006638668 hours ago -9.21%14,812,900 20.14%
2018/11/19 - Mon, Nov 19th 2018 12:020.006619778 hours ago -8.95%14,658,400 21.41%
2018/11/19 - Mon, Nov 19th 2018 12:070.006641528 hours ago -9.25%14,745,700 20.69%
2018/11/19 - Mon, Nov 19th 2018 12:120.006640678 hours ago -9.24%14,804,100 20.22%
2018/11/19 - Mon, Nov 19th 2018 12:170.006613238 hours ago -8.86%14,845,000 19.88%
2018/11/19 - Mon, Nov 19th 2018 12:220.006639278 hours ago -9.22%14,892,900 19.50%
2018/11/19 - Mon, Nov 19th 2018 12:270.006590058 hours ago -8.54%14,902,200 19.42%
2018/11/19 - Mon, Nov 19th 2018 12:320.006583937 hours ago -8.46%14,917,400 19.30%
2018/11/19 - Mon, Nov 19th 2018 12:370.006569787 hours ago -8.26%14,912,600 19.34%
2018/11/19 - Mon, Nov 19th 2018 12:420.006532157 hours ago -7.73%14,877,300 19.62%
2018/11/19 - Mon, Nov 19th 2018 12:470.006513047 hours ago -7.46%14,907,500 19.38%
2018/11/19 - Mon, Nov 19th 2018 12:520.006529697 hours ago -7.70%14,927,800 19.22%
2018/11/19 - Mon, Nov 19th 2018 12:570.00653147 hours ago -7.72%14,964,500 18.93%
2018/11/19 - Mon, Nov 19th 2018 13:020.006506667 hours ago -7.37%14,822,700 20.06%
2018/11/19 - Mon, Nov 19th 2018 13:070.006487877 hours ago -7.10%14,798,200 20.26%
2018/11/19 - Mon, Nov 19th 2018 13:120.006449037 hours ago -6.54%14,863,300 19.74%
2018/11/19 - Mon, Nov 19th 2018 13:170.006412657 hours ago -6.01%14,887,400 19.54%
2018/11/19 - Mon, Nov 19th 2018 13:220.006406927 hours ago -5.93%14,926,200 19.23%
2018/11/19 - Mon, Nov 19th 2018 13:270.006358477 hours ago -5.21%14,951,800 19.03%
2018/11/19 - Mon, Nov 19th 2018 13:320.006340286 hours ago -4.94%14,972,400 18.86%
2018/11/19 - Mon, Nov 19th 2018 13:370.006338346 hours ago -4.91%15,004,500 18.61%
2018/11/19 - Mon, Nov 19th 2018 13:420.00632436 hours ago -4.70%15,011,300 18.56%
2018/11/19 - Mon, Nov 19th 2018 13:470.006277516 hours ago -3.99%14,995,500 18.68%
2018/11/19 - Mon, Nov 19th 2018 13:520.006260866 hours ago -3.74%14,967,900 18.90%
2018/11/19 - Mon, Nov 19th 2018 13:570.006239196 hours ago -3.40%15,049,000 18.26%
2018/11/19 - Mon, Nov 19th 2018 14:020.00619946 hours ago -2.78%15,219,000 16.94%
2018/11/19 - Mon, Nov 19th 2018 14:070.006247166 hours ago -3.52%15,310,500 16.24%
2018/11/19 - Mon, Nov 19th 2018 14:120.006238936 hours ago -3.40%15,366,100 15.82%
2018/11/19 - Mon, Nov 19th 2018 14:170.0062276 hours ago -3.21%15,393,500 15.61%
2018/11/19 - Mon, Nov 19th 2018 14:220.006208196 hours ago -2.92%15,438,000 15.28%
2018/11/19 - Mon, Nov 19th 2018 14:270.006182436 hours ago -2.51%15,465,400 15.08%
2018/11/19 - Mon, Nov 19th 2018 14:320.006177845 hours ago -2.44%15,516,800 14.69%
2018/11/19 - Mon, Nov 19th 2018 14:370.006189565 hours ago -2.63%15,591,600 14.14%
2018/11/19 - Mon, Nov 19th 2018 14:420.006193325 hours ago -2.69%15,599,600 14.09%
2018/11/19 - Mon, Nov 19th 2018 14:470.006310275 hours ago -4.49%15,826,700 12.45%
2018/11/19 - Mon, Nov 19th 2018 14:520.006295035 hours ago -4.26%15,906,300 11.89%
2018/11/19 - Mon, Nov 19th 2018 14:570.006406085 hours ago -5.92%16,097,200 10.56%
2018/11/19 - Mon, Nov 19th 2018 15:020.006333595 hours ago -4.84%15,984,500 11.34%
2018/11/19 - Mon, Nov 19th 2018 15:070.006298375 hours ago -4.31%16,001,500 11.22%
2018/11/19 - Mon, Nov 19th 2018 15:120.006246295 hours ago -3.51%16,074,700 10.71%
2018/11/19 - Mon, Nov 19th 2018 15:170.006259595 hours ago -3.72%16,080,600 10.67%
2018/11/19 - Mon, Nov 19th 2018 15:220.00631755 hours ago -4.60%16,135,800 10.29%
2018/11/19 - Mon, Nov 19th 2018 15:270.006286745 hours ago -4.13%16,199,500 9.86%
2018/11/19 - Mon, Nov 19th 2018 15:320.006354574 hours ago -5.15%16,428,700 8.33%
2018/11/19 - Mon, Nov 19th 2018 15:370.0063524 hours ago -5.12%16,533,000 7.64%
2018/11/19 - Mon, Nov 19th 2018 15:420.006330874 hours ago -4.80%16,550,400 7.53%
2018/11/19 - Mon, Nov 19th 2018 15:470.006312624 hours ago -4.52%16,590,200 7.27%
2018/11/19 - Mon, Nov 19th 2018 15:520.006279364 hours ago -4.02%16,679,500 6.70%
2018/11/19 - Mon, Nov 19th 2018 15:570.006205844 hours ago -2.88%16,760,800 6.18%
2018/11/19 - Mon, Nov 19th 2018 16:020.006241884 hours ago -3.44%16,611,300 7.14%
2018/11/19 - Mon, Nov 19th 2018 16:070.006259074 hours ago -3.71%16,641,400 6.94%
2018/11/19 - Mon, Nov 19th 2018 16:120.006213974 hours ago -3.01%16,702,300 6.55%
2018/11/19 - Mon, Nov 19th 2018 16:170.006167944 hours ago -2.29%16,696,700 6.59%
2018/11/19 - Mon, Nov 19th 2018 16:220.006188764 hours ago -2.61%16,680,100 6.70%
2018/11/19 - Mon, Nov 19th 2018 16:270.006121364 hours ago -1.54%16,781,100 6.05%
2018/11/19 - Mon, Nov 19th 2018 16:320.006051383 hours ago -0.40%16,822,600 5.79%
2018/11/19 - Mon, Nov 19th 2018 16:370.006052283 hours ago -0.42%16,901,900 5.29%
2018/11/19 - Mon, Nov 19th 2018 16:420.00618363 hours ago -2.53%17,100,600 4.07%
2018/11/19 - Mon, Nov 19th 2018 16:470.006209133 hours ago -2.93%17,198,400 3.48%
2018/11/19 - Mon, Nov 19th 2018 16:520.006276293 hours ago -3.97%17,380,000 2.40%
2018/11/19 - Mon, Nov 19th 2018 16:570.006242253 hours ago -3.45%17,422,300 2.15%
2018/11/19 - Mon, Nov 19th 2018 17:020.006239253 hours ago -3.40%17,235,500 3.26%
2018/11/19 - Mon, Nov 19th 2018 17:070.006253873 hours ago -3.63%17,257,700 3.12%
2018/11/19 - Mon, Nov 19th 2018 17:120.006251843 hours ago -3.60%17,297,800 2.89%
2018/11/19 - Mon, Nov 19th 2018 17:170.006255053 hours ago -3.65%17,291,700 2.92%
2018/11/19 - Mon, Nov 19th 2018 17:220.006166523 hours ago -2.26%17,335,500 2.66%
2018/11/19 - Mon, Nov 19th 2018 17:270.006189053 hours ago -2.62%17,342,800 2.62%
2018/11/19 - Mon, Nov 19th 2018 17:320.00614562 hours ago -1.93%17,417,300 2.18%
2018/11/19 - Mon, Nov 19th 2018 17:370.006195422 hours ago -2.72%17,455,600 1.95%
2018/11/19 - Mon, Nov 19th 2018 17:420.006157872 hours ago -2.13%17,437,200 2.06%
2018/11/19 - Mon, Nov 19th 2018 17:470.006157132 hours ago -2.11%17,468,700 1.88%
2018/11/19 - Mon, Nov 19th 2018 17:520.006158852 hours ago -2.14%17,475,800 1.84%
2018/11/19 - Mon, Nov 19th 2018 17:570.006196582 hours ago -2.74%17,515,600 1.61%
2018/11/19 - Mon, Nov 19th 2018 18:020.006222662 hours ago -3.14%17,381,800 2.39%
2018/11/19 - Mon, Nov 19th 2018 18:070.006155682 hours ago -2.09%17,455,300 1.96%
2018/11/19 - Mon, Nov 19th 2018 18:120.006137592 hours ago -1.80%17,511,200 1.63%
2018/11/19 - Mon, Nov 19th 2018 18:170.006174752 hours ago -2.39%17,655,800 0.80%
2018/11/19 - Mon, Nov 19th 2018 18:220.006197662 hours ago -2.75%17,662,700 0.76%
2018/11/19 - Mon, Nov 19th 2018 18:270.006198452 hours ago -2.77%17,676,700 0.68%
2018/11/19 - Mon, Nov 19th 2018 18:320.006157221 hour ago -2.11%17,714,400 0.47%
2018/11/19 - Mon, Nov 19th 2018 18:370.00614791 hour ago -1.97%17,657,700 0.79%
2018/11/19 - Mon, Nov 19th 2018 18:420.006119161 hour ago -1.51%17,672,600 0.70%
2018/11/19 - Mon, Nov 19th 2018 18:470.006095861 hour ago -1.13%17,696,100 0.57%
2018/11/19 - Mon, Nov 19th 2018 18:520.006092991 hour ago -1.08%17,715,900 0.46%
2018/11/19 - Mon, Nov 19th 2018 18:570.006080871 hour ago -0.89%17,736,600 0.34%
2018/11/19 - Mon, Nov 19th 2018 19:020.00605256 minutes ago -0.41%17,519,000 1.59%
2018/11/19 - Mon, Nov 19th 2018 19:070.006059951 minutes ago -0.54%17,508,800 1.65%
2018/11/19 - Mon, Nov 19th 2018 19:120.0059930846 minutes ago 0.57%17,545,000 1.44%
2018/11/19 - Mon, Nov 19th 2018 19:170.0059763641 minutes ago 0.85%17,549,300 1.41%
2018/11/19 - Mon, Nov 19th 2018 19:220.0059924436 minutes ago 0.58%17,577,700 1.25%
2018/11/19 - Mon, Nov 19th 2018 19:270.0060501431 minutes ago -0.38%17,779,300 0.10%
2018/11/19 - Mon, Nov 19th 2018 19:320.006027626 minutes ago -0.01%17,772,900 0.13%
2018/11/19 - Mon, Nov 19th 2018 19:370.006030921 minutes ago -0.06%17,779,900 0.10%
2018/11/19 - Mon, Nov 19th 2018 19:420.0060744116 minutes ago -0.78%17,855,600 -0.33%
2018/11/19 - Mon, Nov 19th 2018 19:470.006111410 minutes ago -1.38%17,915,700 -0.66%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address