$0.0037

VeChain (VEN) 3 Month Chart

This is the Past 3 Months Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

299.46% change

What was VeChain's best price Over the Past 3 Months?

$0.014590 on Friday, September 21st 2018 08:42:24 PM.

What was VeChain's lowest price Over the Past 3 Months?

$0.0036524918 on Thursday, December 13th 2018 11:47:30 AM

Historical Past 3 Months Trading Prices for VeChain

VeChain's current price is $0.0037 with a trading volume of 5,386,292 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/09/13 - Thu, Sep 13th 20180.01403563 months ago -73.72%28,988,500 -81.42%
2018/09/14 - Fri, Sep 14th 20180.01398493 months ago -73.62%26,481,000 -79.66%
2018/09/15 - Sat, Sep 15th 20180.01392053 months ago -73.50%16,253,600 -66.86%
2018/09/16 - Sun, Sep 16th 20180.01420373 months ago -74.03%14,212,000 -62.10%
2018/09/17 - Mon, Sep 17th 20180.01426063 months ago -74.13%10,473,500 -48.57%
2018/09/18 - Tue, Sep 18th 20180.01277883 months ago -71.13%20,294,500 -73.46%
2018/09/19 - Wed, Sep 19th 20180.01291413 months ago -71.43%16,702,100 -67.75%
2018/09/20 - Thu, Sep 20th 20180.01308623 months ago -71.81%17,168,900 -68.63%
2018/09/21 - Fri, Sep 21st 20180.01366463 months ago -73.00%19,097,700 -71.80%
2018/09/22 - Sat, Sep 22nd 20180.01434393 months ago -74.28%36,215,800 -85.13%
2018/09/23 - Sun, Sep 23rd 20180.01369753 months ago -73.07%14,002,800 -61.53%
2018/09/24 - Mon, Sep 24th 20180.01397013 months ago -73.59%12,025,000 -55.21%
2018/09/25 - Tue, Sep 25th 20180.01292063 months ago -71.45%18,626,300 -71.08%
2018/09/26 - Wed, Sep 26th 20180.01264573 months ago -70.83%19,647,600 -72.59%
2018/09/27 - Thu, Sep 27th 20180.01265343 months ago -70.85%16,732,200 -67.81%
2018/09/28 - Fri, Sep 28th 20180.01312893 months ago -71.90%17,138,400 -68.57%
2018/09/29 - Sat, Sep 29th 20180.01303013 months ago -71.69%15,547,200 -65.36%
2018/09/30 - Sun, Sep 30th 20180.01284442 months ago -71.28%14,416,700 -62.64%
2018/10/01 - Mon, Oct 1st 20180.01291132 months ago -71.43%14,383,900 -62.55%
2018/10/02 - Tue, Oct 2nd 20180.01279282 months ago -71.16%12,494,500 -56.89%
2018/10/03 - Wed, Oct 3rd 20180.01288872 months ago -71.38%17,936,200 -69.97%
2018/10/04 - Thu, Oct 4th 20180.01290722 months ago -71.42%12,591,000 -57.22%
2018/10/05 - Fri, Oct 5th 20180.01286022 months ago -71.31%10,170,700 -47.04%
2018/10/06 - Sat, Oct 6th 20180.01309642 months ago -71.83%7,082,310 -23.95%
2018/10/07 - Sun, Oct 7th 20180.01304672 months ago -71.72%4,594,090 17.24%
2018/10/08 - Mon, Oct 8th 20180.01306572 months ago -71.77%4,716,030 14.21%
2018/10/09 - Tue, Oct 9th 20180.01363972 months ago -72.95%10,666,700 -49.50%
2018/10/10 - Wed, Oct 10th 20180.01355232 months ago -72.78%8,737,270 -38.35%
2018/10/11 - Thu, Oct 11th 20180.01224572 months ago -69.88%12,864,200 -58.13%
2018/10/12 - Fri, Oct 12th 20180.01122962 months ago -67.15%14,555,800 -63.00%
2018/10/13 - Sat, Oct 13th 20180.01158242 months ago -68.15%8,984,020 -40.05%
2018/10/14 - Sun, Oct 14th 20180.01145082 months ago -67.78%6,691,630 -19.51%
2018/10/15 - Mon, Oct 15th 20180.01131352 months ago -67.39%7,931,920 -32.09%
2018/10/16 - Tue, Oct 16th 20180.0117832 months ago -68.69%17,175,700 -68.64%
2018/10/17 - Wed, Oct 17th 20180.01177462 months ago -68.67%7,827,830 -31.19%
2018/10/18 - Thu, Oct 18th 20180.01176042 months ago -68.63%9,230,820 -41.65%
2018/10/19 - Fri, Oct 19th 20180.01136982 months ago -67.55%8,530,910 -36.86%
2018/10/20 - Sat, Oct 20th 20180.01144512 months ago -67.77%9,580,940 -43.78%
2018/10/21 - Sun, Oct 21st 20180.01151242 months ago -67.96%15,070,600 -64.26%
2018/10/22 - Mon, Oct 22nd 20180.01135862 months ago -67.52%11,625,600 -53.67%
2018/10/23 - Tue, Oct 23rd 20180.01116222 months ago -66.95%12,488,000 -56.87%
2018/10/24 - Wed, Oct 24th 20180.01160412 months ago -68.21%23,167,900 -76.75%
2018/10/25 - Thu, Oct 25th 20180.01133412 months ago -67.45%14,338,600 -62.44%
2018/10/26 - Fri, Oct 26th 20180.01130962 months ago -67.38%8,430,040 -36.11%
2018/10/27 - Sat, Oct 27th 20180.01108532 months ago -66.72%12,750,400 -57.76%
2018/10/28 - Sun, Oct 28th 20180.01092322 months ago -66.23%11,611,600 -53.61%
2018/10/29 - Mon, Oct 29th 20180.01108962 months ago -66.73%12,837,100 -58.04%
2018/10/30 - Tue, Oct 30th 20180.01050071 month ago -64.87%16,117,600 -66.58%
2018/10/31 - Wed, Oct 31st 20180.01023321 month ago -63.95%13,329,900 -59.59%
2018/11/01 - Thu, Nov 1st 20180.01035461 month ago -64.37%13,452,300 -59.96%
2018/11/02 - Fri, Nov 2nd 20180.01047941 month ago -64.80%12,984,200 -58.52%
2018/11/03 - Sat, Nov 3rd 20180.01037731 month ago -64.45%11,870,000 -54.62%
2018/11/04 - Sun, Nov 4th 20180.01037161 month ago -64.43%10,602,400 -49.20%
2018/11/05 - Mon, Nov 5th 20180.01086131 month ago -66.04%17,484,000 -69.19%
2018/11/06 - Tue, Nov 6th 20180.01067221 month ago -65.43%15,092,300 -64.31%
2018/11/07 - Wed, Nov 7th 20180.0111911 month ago -67.04%16,919,700 -68.17%
2018/11/08 - Thu, Nov 8th 20180.01080631 month ago -65.86%16,677,200 -67.70%
2018/11/09 - Fri, Nov 9th 20180.01050291 month ago -64.88%11,247,100 -52.11%
2018/11/10 - Sat, Nov 10th 20180.010181 month ago -63.76%12,502,700 -56.92%
2018/11/11 - Sun, Nov 11th 20180.01024061 month ago -63.98%6,444,720 -16.42%
2018/11/12 - Mon, Nov 12th 20180.01014981 month ago -63.65%8,491,760 -36.57%
2018/11/13 - Tue, Nov 13th 20180.009869091 month ago -62.62%9,481,800 -43.19%
2018/11/14 - Wed, Nov 14th 20180.009158730 days ago -59.72%13,026,700 -58.65%
2018/11/15 - Thu, Nov 15th 20180.0084661529 days ago -56.43%17,095,900 -68.49%
2018/11/16 - Fri, Nov 16th 20180.0079221628 days ago -53.43%12,850,300 -58.08%
2018/11/17 - Sat, Nov 17th 20180.0076438127 days ago -51.74%10,249,000 -47.45%
2018/11/18 - Sun, Nov 18th 20180.0077366626 days ago -52.32%10,106,300 -46.70%
2018/11/19 - Mon, Nov 19th 20180.0075032225 days ago -50.83%10,115,400 -46.75%
2018/11/20 - Tue, Nov 20th 20180.0061264624 days ago -39.79%19,664,800 -72.61%
2018/11/21 - Wed, Nov 21st 20180.0052453623 days ago -29.67%17,802,200 -69.74%
2018/11/22 - Thu, Nov 22nd 20180.0057928622 days ago -36.32%11,677,100 -53.87%
2018/11/23 - Fri, Nov 23rd 20180.0050787921 days ago -27.36%7,754,720 -30.54%
2018/11/24 - Sat, Nov 24th 20180.0052250420 days ago -29.40%7,823,540 -31.15%
2018/11/25 - Sun, Nov 25th 20180.0045228719 days ago -18.44%6,449,750 -16.49%
2018/11/26 - Mon, Nov 26th 20180.0046523218 days ago -20.71%8,788,590 -38.71%
2018/11/27 - Tue, Nov 27th 20180.0042184617 days ago -12.55%8,086,970 -33.40%
2018/11/28 - Wed, Nov 28th 20180.0044991416 days ago -18.01%7,604,150 -29.17%
2018/11/29 - Thu, Nov 29th 20180.0050572515 days ago -27.06%15,864,000 -66.05%
2018/11/30 - Fri, Nov 30th 20180.0051602477149714 days ago -28.51%10,856,437 -50.39%
2018/12/01 - Sat, Dec 1st 20180.0047928579464113 days ago -23.03%9,763,446 -44.83%
2018/12/02 - Sun, Dec 2nd 20180.0051433559511312 days ago -28.28%7,213,764 -25.33%
2018/12/03 - Mon, Dec 3rd 20180.0049203632671411 days ago -25.03%7,299,436 -26.21%
2018/12/04 - Tue, Dec 4th 20180.0045935524732410 days ago -19.69%7,580,069 -28.94%
2018/12/05 - Wed, Dec 5th 20180.004591378032259 days ago -19.65%7,490,001 -28.09%
2018/12/06 - Thu, Dec 6th 20180.004484702376518 days ago -17.74%7,641,818 -29.52%
2018/12/07 - Fri, Dec 7th 20180.00397324819967 days ago -7.15%11,163,543 -51.75%
2018/12/08 - Sat, Dec 8th 20180.004030317789576 days ago -8.47%12,339,798 -56.35%
2018/12/09 - Sun, Dec 9th 20180.003916374069545 days ago -5.81%7,212,546 -25.32%
2018/12/10 - Mon, Dec 10th 20180.00408203436074 days ago -9.63%6,573,324 -18.06%
2018/12/11 - Tue, Dec 11th 20180.003783864691593 days ago -2.51%5,867,580 -8.20%
2018/12/12 - Wed, Dec 12th 20180.003698675909912 days ago -0.26%4,211,863 27.88%
2018/12/13 - Thu, Dec 13th 20180.0037227378146714 hours ago -0.91%6,258,249 -13.93%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address