$0.0037

VeChain (VEN) All-time Chart

This is the All-time Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

438.73% change

What was VeChain's best price All-time?

$0.019677 on Tuesday, September 4th 2018 12:57:20 PM.

What was VeChain's lowest price All-time?

$0.0036524170 on Thursday, December 13th 2018 11:32:27 AM

Historical All-time Trading Prices for VeChain

VeChain's current price is $0.0037 with a trading volume of 5,327,043 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/08/03 - Fri, Aug 3rd 20180.01504054 months ago -75.51%27,894,700 -80.90%
2018/08/04 - Sat, Aug 4th 20180.01539634 months ago -76.08%45,959,000 -88.41%
2018/08/05 - Sun, Aug 5th 20180.01269624 months ago -70.99%26,929,500 -80.22%
2018/08/06 - Mon, Aug 6th 20180.01400324 months ago -73.70%19,392,500 -72.53%
2018/08/07 - Tue, Aug 7th 20180.01359944 months ago -72.92%18,604,200 -71.37%
2018/08/08 - Wed, Aug 8th 20180.01260014 months ago -70.77%21,031,300 -74.67%
2018/08/09 - Thu, Aug 9th 20180.01087434 months ago -66.13%21,445,000 -75.16%
2018/08/10 - Fri, Aug 10th 20180.01173864 months ago -68.62%32,717,400 -83.72%
2018/08/11 - Sat, Aug 11th 20180.009653534 months ago -61.85%36,264,100 -85.31%
2018/08/12 - Sun, Aug 12th 20180.009201874 months ago -59.98%12,644,400 -57.87%
2018/08/13 - Mon, Aug 13th 20180.009135924 months ago -59.69%8,313,090 -35.92%
2018/08/14 - Tue, Aug 14th 20180.006847664 months ago -46.22%17,771,600 -70.02%
2018/08/15 - Wed, Aug 15th 20180.008175484 months ago -54.95%23,824,000 -77.64%
2018/08/16 - Thu, Aug 16th 20180.007896984 months ago -53.36%20,622,900 -74.17%
2018/08/17 - Fri, Aug 17th 20180.01107124 months ago -66.73%51,993,700 -89.75%
2018/08/18 - Sat, Aug 18th 20180.0144794 months ago -74.56%95,936,100 -94.45%
2018/08/19 - Sun, Aug 19th 20180.01266364 months ago -70.92%48,054,800 -88.91%
2018/08/20 - Mon, Aug 20th 20180.0147264 months ago -74.99%37,380,800 -85.75%
2018/08/21 - Tue, Aug 21st 20180.01351794 months ago -72.75%39,040,600 -86.36%
2018/08/22 - Wed, Aug 22nd 20180.01526134 months ago -75.87%50,355,800 -89.42%
2018/08/23 - Thu, Aug 23rd 20180.01440224 months ago -74.43%67,520,200 -92.11%
2018/08/24 - Fri, Aug 24th 20180.01450694 months ago -74.61%29,602,300 -82.00%
2018/08/25 - Sat, Aug 25th 20180.0146474 months ago -74.85%19,651,900 -72.89%
2018/08/26 - Sun, Aug 26th 20180.01540944 months ago -76.10%24,510,900 -78.27%
2018/08/27 - Mon, Aug 27th 20180.015314 months ago -75.94%20,652,500 -74.21%
2018/08/28 - Tue, Aug 28th 20180.01788334 months ago -79.41%56,344,800 -90.55%
2018/08/29 - Wed, Aug 29th 20180.01785674 months ago -79.37%43,149,200 -87.65%
2018/08/30 - Thu, Aug 30th 20180.01711174 months ago -78.48%36,154,100 -85.27%
2018/08/31 - Fri, Aug 31st 20180.01701433 months ago -78.35%27,601,400 -80.70%
2018/09/01 - Sat, Sep 1st 20180.01702793 months ago -78.37%28,733,400 -81.46%
2018/09/02 - Sun, Sep 2nd 20180.01792443 months ago -79.45%28,896,300 -81.56%
2018/09/03 - Mon, Sep 3rd 20180.01778443 months ago -79.29%21,038,400 -74.68%
2018/09/04 - Tue, Sep 4th 20180.01883853 months ago -80.45%29,637,400 -82.03%
2018/09/05 - Wed, Sep 5th 20180.01966263 months ago -81.27%37,251,600 -85.70%
2018/09/06 - Thu, Sep 6th 20180.01539883 months ago -76.08%52,607,600 -89.87%
2018/09/07 - Fri, Sep 7th 20180.01623563 months ago -77.32%33,513,000 -84.10%
2018/09/08 - Sat, Sep 8th 20180.01571993 months ago -76.57%26,786,300 -80.11%
2018/09/09 - Sun, Sep 9th 20180.01461153 months ago -74.79%19,245,400 -72.32%
2018/09/10 - Mon, Sep 10th 20180.0147233 months ago -74.98%18,308,600 -70.90%
2018/09/11 - Tue, Sep 11th 20180.01419773 months ago -74.06%22,909,700 -76.75%
2018/09/12 - Wed, Sep 12th 20180.01317353 months ago -72.04%18,420,500 -71.08%
2018/09/13 - Thu, Sep 13th 20180.01402293 months ago -73.74%26,852,500 -80.16%
2018/09/14 - Fri, Sep 14th 20180.01395523 months ago -73.61%26,916,600 -80.21%
2018/09/15 - Sat, Sep 15th 20180.01399333 months ago -73.68%16,387,600 -67.49%
2018/09/16 - Sun, Sep 16th 20180.01426293 months ago -74.18%14,205,200 -62.50%
2018/09/17 - Mon, Sep 17th 20180.01417963 months ago -74.03%10,362,000 -48.59%
2018/09/18 - Tue, Sep 18th 20180.01271073 months ago -71.02%20,487,700 -74.00%
2018/09/19 - Wed, Sep 19th 20180.01291183 months ago -71.48%16,710,900 -68.12%
2018/09/20 - Thu, Sep 20th 20180.01301333 months ago -71.70%17,146,200 -68.93%
2018/09/21 - Fri, Sep 21st 20180.01379283 months ago -73.30%18,784,200 -71.64%
2018/09/22 - Sat, Sep 22nd 20180.01446923 months ago -74.55%36,102,400 -85.24%
2018/09/23 - Sun, Sep 23rd 20180.01375123 months ago -73.22%14,164,300 -62.39%
2018/09/24 - Mon, Sep 24th 20180.01399023 months ago -73.67%11,990,600 -55.57%
2018/09/25 - Tue, Sep 25th 20180.0129793 months ago -71.62%18,621,200 -71.39%
2018/09/26 - Wed, Sep 26th 20180.01270383 months ago -71.01%19,525,100 -72.72%
2018/09/27 - Thu, Sep 27th 20180.01263083 months ago -70.84%16,754,100 -68.20%
2018/09/28 - Fri, Sep 28th 20180.01316553 months ago -72.03%17,169,000 -68.97%
2018/09/29 - Sat, Sep 29th 20180.0129643 months ago -71.59%15,621,000 -65.90%
2018/09/30 - Sun, Sep 30th 20180.01282182 months ago -71.28%14,480,100 -63.21%
2018/10/01 - Mon, Oct 1st 20180.01306862 months ago -71.82%15,002,600 -64.49%
2018/10/02 - Tue, Oct 2nd 20180.01279622 months ago -71.22%12,528,700 -57.48%
2018/10/03 - Wed, Oct 3rd 20180.01288972 months ago -71.43%17,858,400 -70.17%
2018/10/04 - Thu, Oct 4th 20180.01280022 months ago -71.23%12,418,200 -57.10%
2018/10/05 - Fri, Oct 5th 20180.01285312 months ago -71.35%10,263,000 -48.09%
2018/10/06 - Sat, Oct 6th 20180.01308962 months ago -71.86%7,051,150 -24.45%
2018/10/07 - Sun, Oct 7th 20180.01301822 months ago -71.71%4,594,280 15.95%
2018/10/08 - Mon, Oct 8th 20180.01310072 months ago -71.89%4,686,050 13.68%
2018/10/09 - Tue, Oct 9th 20180.01363882 months ago -73.00%10,679,900 -50.12%
2018/10/10 - Wed, Oct 10th 20180.01356152 months ago -72.84%8,683,860 -38.66%
2018/10/11 - Thu, Oct 11th 20180.01204512 months ago -69.42%12,319,000 -56.76%
2018/10/12 - Fri, Oct 12th 20180.01120952 months ago -67.14%15,032,700 -64.56%
2018/10/13 - Sat, Oct 13th 20180.011632 months ago -68.33%9,050,730 -41.14%
2018/10/14 - Sun, Oct 14th 20180.01150582 months ago -67.99%6,553,260 -18.71%
2018/10/15 - Mon, Oct 15th 20180.01131152 months ago -67.44%8,013,060 -33.52%
2018/10/16 - Tue, Oct 16th 20180.0117832 months ago -68.74%17,121,400 -68.89%
2018/10/17 - Wed, Oct 17th 20180.0118312 months ago -68.87%7,830,010 -31.97%
2018/10/18 - Thu, Oct 18th 20180.01175522 months ago -68.67%9,256,790 -42.45%
2018/10/19 - Fri, Oct 19th 20180.01138872 months ago -67.66%8,540,410 -37.63%
2018/10/20 - Sat, Oct 20th 20180.01145432 months ago -67.85%9,405,600 -43.36%
2018/10/21 - Sun, Oct 21st 20180.01153932 months ago -68.08%15,032,700 -64.56%
2018/10/22 - Mon, Oct 22nd 20180.01133312 months ago -67.50%11,670,500 -54.35%
2018/10/23 - Tue, Oct 23rd 20180.0111972 months ago -67.11%12,461,500 -57.25%
2018/10/24 - Wed, Oct 24th 20180.01168432 months ago -68.48%23,046,300 -76.89%
2018/10/25 - Thu, Oct 25th 20180.01128332 months ago -67.36%14,329,300 -62.82%
2018/10/26 - Fri, Oct 26th 20180.01129732 months ago -67.40%8,448,370 -36.95%
2018/10/27 - Sat, Oct 27th 20180.01105542 months ago -66.69%12,693,700 -58.03%
2018/10/28 - Sun, Oct 28th 20180.0109082 months ago -66.24%11,535,200 -53.82%
2018/10/29 - Mon, Oct 29th 20180.01102852 months ago -66.60%12,665,300 -57.94%
2018/10/30 - Tue, Oct 30th 20180.0105031 month ago -64.93%16,120,900 -66.96%
2018/10/31 - Wed, Oct 31st 20180.01021541 month ago -63.95%13,541,700 -60.66%
2018/11/01 - Thu, Nov 1st 20180.01035271 month ago -64.42%13,676,900 -61.05%
2018/11/02 - Fri, Nov 2nd 20180.01045991 month ago -64.79%12,931,400 -58.81%
2018/11/03 - Sat, Nov 3rd 20180.01038161 month ago -64.52%11,856,500 -55.07%
2018/11/04 - Sun, Nov 4th 20180.01037231 month ago -64.49%10,528,900 -49.41%
2018/11/05 - Mon, Nov 5th 20180.01079761 month ago -65.89%17,347,800 -69.29%
2018/11/06 - Tue, Nov 6th 20180.01066561 month ago -65.47%15,416,400 -65.45%
2018/11/07 - Wed, Nov 7th 20180.01112751 month ago -66.90%17,645,300 -69.81%
2018/11/08 - Thu, Nov 8th 20180.01079141 month ago -65.87%16,274,300 -67.27%
2018/11/09 - Fri, Nov 9th 20180.01041351 month ago -64.63%11,615,600 -54.14%
2018/11/10 - Sat, Nov 10th 20180.0102071 month ago -63.92%12,494,000 -57.36%
2018/11/11 - Sun, Nov 11th 20180.01029421 month ago -64.22%6,408,400 -16.87%
2018/11/12 - Mon, Nov 12th 20180.01017971 month ago -63.82%8,484,870 -37.22%
2018/11/13 - Tue, Nov 13th 20180.009868861 month ago -62.68%9,456,420 -43.67%
2018/11/14 - Wed, Nov 14th 20180.0091548330 days ago -59.77%12,971,500 -58.93%
2018/11/15 - Thu, Nov 15th 20180.0086346229 days ago -57.35%17,071,600 -68.80%
2018/11/16 - Fri, Nov 16th 20180.007905828 days ago -53.41%13,048,700 -59.18%
2018/11/17 - Sat, Nov 17th 20180.007641327 days ago -51.80%10,171,000 -47.63%
2018/11/18 - Sun, Nov 18th 20180.007728626 days ago -52.35%10,108,200 -47.30%
2018/11/19 - Mon, Nov 19th 20180.0075521325 days ago -51.23%9,998,840 -46.72%
2018/11/20 - Tue, Nov 20th 20180.0061394924 days ago -40.01%19,674,400 -72.92%
2018/11/21 - Wed, Nov 21st 20180.0052093623 days ago -29.30%17,731,700 -69.96%
2018/11/22 - Thu, Nov 22nd 20180.0058239522 days ago -36.76%11,673,700 -54.37%
2018/11/23 - Fri, Nov 23rd 20180.0051188121 days ago -28.05%7,653,960 -30.40%
2018/11/24 - Sat, Nov 24th 20180.0052419820 days ago -29.74%7,838,640 -32.04%
2018/11/25 - Sun, Nov 25th 20180.0045331619 days ago -18.75%6,470,240 -17.67%
2018/11/26 - Mon, Nov 26th 20180.0046073718 days ago -20.06%8,727,040 -38.96%
2018/11/27 - Tue, Nov 27th 20180.0042131717 days ago -12.58%8,084,770 -34.11%
2018/11/28 - Wed, Nov 28th 20180.0044953216 days ago -18.07%7,551,690 -29.46%
2018/11/29 - Thu, Nov 29th 20180.00514815 days ago -28.46%15,736,700 -66.15%
2018/11/30 - Fri, Nov 30th 20180.0051274071603514 days ago -28.17%10,933,498 -51.28%
2018/12/01 - Sat, Dec 1st 20180.0048188658664913 days ago -23.57%9,771,800 -45.49%
2018/12/02 - Sun, Dec 2nd 20180.0051148012895812 days ago -27.99%7,147,102 -25.47%
2018/12/03 - Mon, Dec 3rd 20180.0049185035743511 days ago -25.12%7,269,673 -26.72%
2018/12/04 - Tue, Dec 4th 20180.00457227467410 days ago -19.45%7,533,647 -29.29%
2018/12/05 - Wed, Dec 5th 20180.004558852355369 days ago -19.21%7,431,124 -28.31%
2018/12/06 - Thu, Dec 6th 20180.004484988081928 days ago -17.88%7,610,987 -30.01%
2018/12/07 - Fri, Dec 7th 20180.003985325692277 days ago -7.59%11,026,115 -51.69%
2018/12/08 - Sat, Dec 8th 20180.004024388070616 days ago -8.48%12,341,455 -56.84%
2018/12/09 - Sun, Dec 9th 20180.003927555047325 days ago -6.23%7,207,564 -26.09%
2018/12/10 - Mon, Dec 10th 20180.004101331063564 days ago -10.20%6,559,745 -18.79%
2018/12/11 - Tue, Dec 11th 20180.003797046263393 days ago -3.00%5,820,781 -8.48%
2018/12/12 - Wed, Dec 12th 20180.003701250850232 days ago -0.49%4,185,804 27.26%
2018/12/13 - Thu, Dec 13th 20180.0037223239417914 hours ago -1.06%6,223,223 -14.40%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address