$0.0079

Verge (XVG) 1 Day Chart

This is the Past Day Trading Prices for Verge Price Chart.

loading
Verge XVG Verge XVG Verge Price Prediction Verge Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

27.42% change

What was Verge's best price Over the Past Day?

$0.009746 on Sunday, November 18th 2018 07:42:00 PM.

What was Verge's lowest price Over the Past Day?

$0.0076485600 on Monday, November 19th 2018 07:17:00 PM

Historical Past Day Trading Prices for Verge

Verge's current price is $0.0079 with a trading volume of 3,858,615 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:420.009745821 day ago -18.77%1,314,610 193.52%
2018/11/18 - Sun, Nov 18th 2018 19:470.009697131 day ago -18.36%1,312,380 194.02%
2018/11/18 - Sun, Nov 18th 2018 19:520.009736891 day ago -18.69%1,319,010 192.54%
2018/11/18 - Sun, Nov 18th 2018 19:570.009740531 day ago -18.72%1,317,140 192.95%
2018/11/18 - Sun, Nov 18th 2018 20:020.009717331 day ago -18.53%1,318,950 192.55%
2018/11/18 - Sun, Nov 18th 2018 20:070.009681151 day ago -18.22%1,313,720 193.72%
2018/11/18 - Sun, Nov 18th 2018 20:120.009649111 day ago -17.95%1,351,260 185.56%
2018/11/18 - Sun, Nov 18th 2018 20:170.009661961 day ago -18.06%1,356,280 184.50%
2018/11/18 - Sun, Nov 18th 2018 20:220.009598251 day ago -17.52%1,372,710 181.09%
2018/11/18 - Sun, Nov 18th 2018 20:270.009586411 day ago -17.41%1,374,390 180.75%
2018/11/18 - Sun, Nov 18th 2018 20:320.0096167724 hours ago -17.68%1,383,590 178.88%
2018/11/18 - Sun, Nov 18th 2018 20:370.0096117324 hours ago -17.63%1,378,310 179.95%
2018/11/18 - Sun, Nov 18th 2018 20:420.0096231624 hours ago -17.73%1,376,430 180.33%
2018/11/18 - Sun, Nov 18th 2018 20:470.0096544724 hours ago -18.00%1,380,500 179.51%
2018/11/18 - Sun, Nov 18th 2018 20:520.0096149424 hours ago -17.66%1,372,850 181.07%
2018/11/18 - Sun, Nov 18th 2018 20:570.0095984924 hours ago -17.52%1,373,200 180.99%
2018/11/18 - Sun, Nov 18th 2018 21:020.009562623 hours ago -17.21%1,375,190 180.59%
2018/11/18 - Sun, Nov 18th 2018 21:070.0095629723 hours ago -17.21%1,370,510 181.55%
2018/11/18 - Sun, Nov 18th 2018 21:120.0095528823 hours ago -17.12%1,368,780 181.90%
2018/11/18 - Sun, Nov 18th 2018 21:170.0095780823 hours ago -17.34%1,374,750 180.68%
2018/11/18 - Sun, Nov 18th 2018 21:220.0095601523 hours ago -17.19%1,376,190 180.38%
2018/11/18 - Sun, Nov 18th 2018 21:270.0095817923 hours ago -17.37%1,386,380 178.32%
2018/11/18 - Sun, Nov 18th 2018 21:320.0096012523 hours ago -17.54%1,390,210 177.56%
2018/11/18 - Sun, Nov 18th 2018 21:370.0095910623 hours ago -17.45%1,388,820 177.83%
2018/11/18 - Sun, Nov 18th 2018 21:420.0095794423 hours ago -17.35%1,398,320 175.95%
2018/11/18 - Sun, Nov 18th 2018 21:470.0095649623 hours ago -17.23%1,405,160 174.60%
2018/11/18 - Sun, Nov 18th 2018 21:520.0095781323 hours ago -17.34%1,406,800 174.28%
2018/11/18 - Sun, Nov 18th 2018 21:570.0096038123 hours ago -17.56%1,409,310 173.79%
2018/11/18 - Sun, Nov 18th 2018 22:020.0095836922 hours ago -17.39%1,409,260 173.80%
2018/11/18 - Sun, Nov 18th 2018 22:070.0095558322 hours ago -17.15%1,407,680 174.11%
2018/11/18 - Sun, Nov 18th 2018 22:120.0096023522 hours ago -17.55%1,419,040 171.92%
2018/11/18 - Sun, Nov 18th 2018 22:170.0095905722 hours ago -17.45%1,421,370 171.47%
2018/11/18 - Sun, Nov 18th 2018 22:220.0096032322 hours ago -17.56%1,416,660 172.37%
2018/11/18 - Sun, Nov 18th 2018 22:270.0096196322 hours ago -17.70%1,414,940 172.71%
2018/11/18 - Sun, Nov 18th 2018 22:320.009610122 hours ago -17.62%1,414,620 172.77%
2018/11/18 - Sun, Nov 18th 2018 22:370.0095896922 hours ago -17.44%1,411,500 173.37%
2018/11/18 - Sun, Nov 18th 2018 22:420.0095799222 hours ago -17.36%1,408,250 174.00%
2018/11/18 - Sun, Nov 18th 2018 22:470.0095797722 hours ago -17.36%1,408,100 174.03%
2018/11/18 - Sun, Nov 18th 2018 22:520.0095910822 hours ago -17.45%1,412,440 173.19%
2018/11/18 - Sun, Nov 18th 2018 22:570.0096189422 hours ago -17.69%1,418,110 172.10%
2018/11/18 - Sun, Nov 18th 2018 23:020.0096054821 hours ago -17.58%1,419,600 171.81%
2018/11/18 - Sun, Nov 18th 2018 23:070.0096070521 hours ago -17.59%1,431,060 169.63%
2018/11/18 - Sun, Nov 18th 2018 23:120.0095900321 hours ago -17.45%1,433,580 169.16%
2018/11/18 - Sun, Nov 18th 2018 23:170.0096164621 hours ago -17.67%1,438,300 168.28%
2018/11/18 - Sun, Nov 18th 2018 23:220.0096456121 hours ago -17.92%1,437,660 168.40%
2018/11/18 - Sun, Nov 18th 2018 23:270.0096555421 hours ago -18.01%1,439,360 168.08%
2018/11/18 - Sun, Nov 18th 2018 23:320.009646821 hours ago -17.93%1,438,300 168.28%
2018/11/18 - Sun, Nov 18th 2018 23:370.0096040121 hours ago -17.57%1,435,930 168.72%
2018/11/18 - Sun, Nov 18th 2018 23:420.0096281921 hours ago -17.77%1,434,460 168.99%
2018/11/18 - Sun, Nov 18th 2018 23:470.00960721 hours ago -17.59%1,438,770 168.19%
2018/11/18 - Sun, Nov 18th 2018 23:520.0096208921 hours ago -17.71%1,436,660 168.58%
2018/11/18 - Sun, Nov 18th 2018 23:570.009650121 hours ago -17.96%1,441,410 167.70%
2018/11/19 - Mon, Nov 19th 2018 00:020.0096513520 hours ago -17.97%1,451,340 165.87%
2018/11/19 - Mon, Nov 19th 2018 00:070.0096139120 hours ago -17.65%1,445,780 166.89%
2018/11/19 - Mon, Nov 19th 2018 00:120.0096446820 hours ago -17.91%1,449,870 166.14%
2018/11/19 - Mon, Nov 19th 2018 00:170.0096386220 hours ago -17.86%1,447,020 166.66%
2018/11/19 - Mon, Nov 19th 2018 00:220.0096329220 hours ago -17.81%1,452,260 165.70%
2018/11/19 - Mon, Nov 19th 2018 00:270.0096463420 hours ago -17.93%1,447,390 166.59%
2018/11/19 - Mon, Nov 19th 2018 00:320.0096151720 hours ago -17.66%1,448,370 166.41%
2018/11/19 - Mon, Nov 19th 2018 00:370.0096079620 hours ago -17.60%1,453,100 165.54%
2018/11/19 - Mon, Nov 19th 2018 00:420.009620120 hours ago -17.70%1,455,550 165.10%
2018/11/19 - Mon, Nov 19th 2018 00:470.0096729320 hours ago -18.15%1,458,260 164.60%
2018/11/19 - Mon, Nov 19th 2018 00:520.0096200120 hours ago -17.70%1,458,340 164.59%
2018/11/19 - Mon, Nov 19th 2018 00:570.0096065420 hours ago -17.59%1,467,430 162.95%
2018/11/19 - Mon, Nov 19th 2018 01:020.00959719 hours ago -17.51%1,487,560 159.39%
2018/11/19 - Mon, Nov 19th 2018 01:070.0095644419 hours ago -17.22%1,480,890 160.56%
2018/11/19 - Mon, Nov 19th 2018 01:120.0095094319 hours ago -16.75%1,486,220 159.63%
2018/11/19 - Mon, Nov 19th 2018 01:170.0094982219 hours ago -16.65%1,485,530 159.75%
2018/11/19 - Mon, Nov 19th 2018 01:220.0094631119 hours ago -16.34%1,482,410 160.29%
2018/11/19 - Mon, Nov 19th 2018 01:270.0095069719 hours ago -16.72%1,487,150 159.46%
2018/11/19 - Mon, Nov 19th 2018 01:320.0095109419 hours ago -16.76%1,491,140 158.77%
2018/11/19 - Mon, Nov 19th 2018 01:370.0095053719 hours ago -16.71%1,492,320 158.56%
2018/11/19 - Mon, Nov 19th 2018 01:420.0095102619 hours ago -16.75%1,497,620 157.65%
2018/11/19 - Mon, Nov 19th 2018 01:470.0094698519 hours ago -16.40%1,524,010 153.19%
2018/11/19 - Mon, Nov 19th 2018 01:520.0094662119 hours ago -16.37%1,536,750 151.09%
2018/11/19 - Mon, Nov 19th 2018 01:570.009421819 hours ago -15.97%1,554,640 148.20%
2018/11/19 - Mon, Nov 19th 2018 02:020.0093680518 hours ago -15.49%1,557,020 147.82%
2018/11/19 - Mon, Nov 19th 2018 02:070.0093586918 hours ago -15.40%1,585,690 143.34%
2018/11/19 - Mon, Nov 19th 2018 02:120.0093970818 hours ago -15.75%1,595,300 141.87%
2018/11/19 - Mon, Nov 19th 2018 02:170.0093784918 hours ago -15.58%1,594,480 142.00%
2018/11/19 - Mon, Nov 19th 2018 02:220.009333318 hours ago -15.17%1,610,040 139.66%
2018/11/19 - Mon, Nov 19th 2018 02:270.0093554418 hours ago -15.38%1,615,230 138.89%
2018/11/19 - Mon, Nov 19th 2018 02:320.0092880218 hours ago -14.76%1,653,620 133.34%
2018/11/19 - Mon, Nov 19th 2018 02:370.0092439318 hours ago -14.35%1,656,140 132.99%
2018/11/19 - Mon, Nov 19th 2018 02:420.0093185618 hours ago -15.04%1,659,810 132.47%
2018/11/19 - Mon, Nov 19th 2018 02:470.0092504818 hours ago -14.42%1,660,080 132.44%
2018/11/19 - Mon, Nov 19th 2018 02:520.0093239618 hours ago -15.09%1,678,690 129.86%
2018/11/19 - Mon, Nov 19th 2018 02:570.0093417118 hours ago -15.25%1,677,660 130.00%
2018/11/19 - Mon, Nov 19th 2018 03:020.0093176717 hours ago -15.03%1,691,920 128.06%
2018/11/19 - Mon, Nov 19th 2018 03:070.0093329217 hours ago -15.17%1,690,510 128.25%
2018/11/19 - Mon, Nov 19th 2018 03:120.0093741817 hours ago -15.54%1,697,280 127.34%
2018/11/19 - Mon, Nov 19th 2018 03:170.0092572217 hours ago -14.48%1,735,640 122.32%
2018/11/19 - Mon, Nov 19th 2018 03:220.0092841217 hours ago -14.73%1,749,440 120.56%
2018/11/19 - Mon, Nov 19th 2018 03:270.0093256717 hours ago -15.11%1,771,280 117.84%
2018/11/19 - Mon, Nov 19th 2018 03:320.0093221217 hours ago -15.07%1,772,820 117.65%
2018/11/19 - Mon, Nov 19th 2018 03:370.0092958817 hours ago -14.83%1,772,380 117.71%
2018/11/19 - Mon, Nov 19th 2018 03:420.0092969917 hours ago -14.84%1,787,440 115.87%
2018/11/19 - Mon, Nov 19th 2018 03:470.0092766717 hours ago -14.66%1,787,680 115.84%
2018/11/19 - Mon, Nov 19th 2018 03:520.0093001217 hours ago -14.87%1,791,940 115.33%
2018/11/19 - Mon, Nov 19th 2018 03:570.0093043417 hours ago -14.91%1,796,940 114.73%
2018/11/19 - Mon, Nov 19th 2018 04:020.0093046216 hours ago -14.91%1,802,720 114.04%
2018/11/19 - Mon, Nov 19th 2018 04:070.0092996116 hours ago -14.87%1,792,230 115.30%
2018/11/19 - Mon, Nov 19th 2018 04:120.0092993916 hours ago -14.87%1,816,880 112.38%
2018/11/19 - Mon, Nov 19th 2018 04:170.0092883716 hours ago -14.76%1,821,310 111.86%
2018/11/19 - Mon, Nov 19th 2018 04:220.0093045716 hours ago -14.91%1,828,140 111.07%
2018/11/19 - Mon, Nov 19th 2018 04:270.0092647116 hours ago -14.55%1,833,040 110.50%
2018/11/19 - Mon, Nov 19th 2018 04:320.0092617216 hours ago -14.52%1,824,390 111.50%
2018/11/19 - Mon, Nov 19th 2018 04:370.0092552416 hours ago -14.46%1,831,220 110.71%
2018/11/19 - Mon, Nov 19th 2018 04:420.0092391616 hours ago -14.31%1,837,350 110.01%
2018/11/19 - Mon, Nov 19th 2018 04:470.0092021616 hours ago -13.97%1,844,250 109.22%
2018/11/19 - Mon, Nov 19th 2018 04:520.0091468816 hours ago -13.45%1,865,410 106.85%
2018/11/19 - Mon, Nov 19th 2018 04:570.0091681716 hours ago -13.65%1,866,930 106.68%
2018/11/19 - Mon, Nov 19th 2018 05:020.0091667215 hours ago -13.63%1,880,710 105.17%
2018/11/19 - Mon, Nov 19th 2018 05:070.0090884615 hours ago -12.89%1,899,620 103.13%
2018/11/19 - Mon, Nov 19th 2018 05:120.0090311215 hours ago -12.34%1,937,370 99.17%
2018/11/19 - Mon, Nov 19th 2018 05:170.0090514315 hours ago -12.53%1,951,340 97.74%
2018/11/19 - Mon, Nov 19th 2018 05:220.0090733815 hours ago -12.74%1,960,050 96.86%
2018/11/19 - Mon, Nov 19th 2018 05:270.0090568815 hours ago -12.59%1,976,500 95.22%
2018/11/19 - Mon, Nov 19th 2018 05:320.0090583715 hours ago -12.60%1,986,070 94.28%
2018/11/19 - Mon, Nov 19th 2018 05:370.0090279815 hours ago -12.31%1,994,210 93.49%
2018/11/19 - Mon, Nov 19th 2018 05:420.0090275315 hours ago -12.30%2,017,730 91.24%
2018/11/19 - Mon, Nov 19th 2018 05:470.0089897715 hours ago -11.93%2,014,280 91.56%
2018/11/19 - Mon, Nov 19th 2018 05:520.0088552715 hours ago -10.60%2,034,580 89.65%
2018/11/19 - Mon, Nov 19th 2018 05:570.0089025315 hours ago -11.07%2,048,020 88.41%
2018/11/19 - Mon, Nov 19th 2018 06:020.0088668214 hours ago -10.71%2,091,650 84.48%
2018/11/19 - Mon, Nov 19th 2018 06:070.0088311614 hours ago -10.35%2,125,340 81.55%
2018/11/19 - Mon, Nov 19th 2018 06:120.008850314 hours ago -10.55%2,147,970 79.64%
2018/11/19 - Mon, Nov 19th 2018 06:170.0088527114 hours ago -10.57%2,162,310 78.45%
2018/11/19 - Mon, Nov 19th 2018 06:220.0088649514 hours ago -10.69%2,176,640 77.27%
2018/11/19 - Mon, Nov 19th 2018 06:270.008832914 hours ago -10.37%2,201,430 75.28%
2018/11/19 - Mon, Nov 19th 2018 06:320.0088292414 hours ago -10.33%2,214,320 74.26%
2018/11/19 - Mon, Nov 19th 2018 06:370.008860114 hours ago -10.64%2,233,340 72.77%
2018/11/19 - Mon, Nov 19th 2018 06:420.008823714 hours ago -10.28%2,245,840 71.81%
2018/11/19 - Mon, Nov 19th 2018 06:470.0088086114 hours ago -10.12%2,267,300 70.19%
2018/11/19 - Mon, Nov 19th 2018 06:520.00884414 hours ago -10.48%2,273,790 69.70%
2018/11/19 - Mon, Nov 19th 2018 06:570.0087884114 hours ago -9.92%2,281,890 69.10%
2018/11/19 - Mon, Nov 19th 2018 07:020.0088171313 hours ago -10.21%2,290,100 68.49%
2018/11/19 - Mon, Nov 19th 2018 07:070.0087937713 hours ago -9.97%2,300,700 67.71%
2018/11/19 - Mon, Nov 19th 2018 07:120.0087888413 hours ago -9.92%2,308,810 67.13%
2018/11/19 - Mon, Nov 19th 2018 07:170.008780113 hours ago -9.83%2,334,010 65.32%
2018/11/19 - Mon, Nov 19th 2018 07:220.0087817413 hours ago -9.85%2,355,150 63.84%
2018/11/19 - Mon, Nov 19th 2018 07:270.0087544313 hours ago -9.57%2,361,040 63.43%
2018/11/19 - Mon, Nov 19th 2018 07:320.0087529113 hours ago -9.55%2,371,040 62.74%
2018/11/19 - Mon, Nov 19th 2018 07:370.008777213 hours ago -9.80%2,382,570 61.95%
2018/11/19 - Mon, Nov 19th 2018 07:420.0088170413 hours ago -10.21%2,420,420 59.42%
2018/11/19 - Mon, Nov 19th 2018 07:470.0088102113 hours ago -10.14%2,424,170 59.17%
2018/11/19 - Mon, Nov 19th 2018 07:520.0088188913 hours ago -10.23%2,443,110 57.94%
2018/11/19 - Mon, Nov 19th 2018 07:570.0087660113 hours ago -9.69%2,454,300 57.22%
2018/11/19 - Mon, Nov 19th 2018 08:020.0085896612 hours ago -7.83%2,504,510 54.07%
2018/11/19 - Mon, Nov 19th 2018 08:070.0083816312 hours ago -5.54%2,575,870 49.80%
2018/11/19 - Mon, Nov 19th 2018 08:120.0083900512 hours ago -5.64%2,603,170 48.23%
2018/11/19 - Mon, Nov 19th 2018 08:170.0084207412 hours ago -5.98%2,628,550 46.80%
2018/11/19 - Mon, Nov 19th 2018 08:220.0082734812 hours ago -4.31%2,637,340 46.31%
2018/11/19 - Mon, Nov 19th 2018 08:270.0082483512 hours ago -4.02%2,667,570 44.65%
2018/11/19 - Mon, Nov 19th 2018 08:320.00816712 hours ago -3.06%2,694,530 43.20%
2018/11/19 - Mon, Nov 19th 2018 08:370.0081677112 hours ago -3.07%2,736,700 41.00%
2018/11/19 - Mon, Nov 19th 2018 08:420.0083137312 hours ago -4.77%2,808,860 37.37%
2018/11/19 - Mon, Nov 19th 2018 08:470.0083111712 hours ago -4.74%2,820,580 36.80%
2018/11/19 - Mon, Nov 19th 2018 08:520.0082003712 hours ago -3.46%2,845,870 35.59%
2018/11/19 - Mon, Nov 19th 2018 08:570.0082020212 hours ago -3.47%2,846,170 35.57%
2018/11/19 - Mon, Nov 19th 2018 09:020.0082205711 hours ago -3.69%2,887,570 33.63%
2018/11/19 - Mon, Nov 19th 2018 09:070.0082646611 hours ago -4.21%2,892,160 33.42%
2018/11/19 - Mon, Nov 19th 2018 09:120.0082853911 hours ago -4.45%2,897,100 33.19%
2018/11/19 - Mon, Nov 19th 2018 09:170.0082660911 hours ago -4.22%2,928,990 31.74%
2018/11/19 - Mon, Nov 19th 2018 09:220.0082563811 hours ago -4.11%2,927,100 31.82%
2018/11/19 - Mon, Nov 19th 2018 09:270.0082008611 hours ago -3.46%2,936,540 31.40%
2018/11/19 - Mon, Nov 19th 2018 09:320.0082364311 hours ago -3.88%2,966,380 30.08%
2018/11/19 - Mon, Nov 19th 2018 09:370.0082808211 hours ago -4.39%2,968,100 30.00%
2018/11/19 - Mon, Nov 19th 2018 09:420.0082163511 hours ago -3.64%2,976,010 29.66%
2018/11/19 - Mon, Nov 19th 2018 09:470.0081911711 hours ago -3.35%2,962,410 30.25%
2018/11/19 - Mon, Nov 19th 2018 09:520.0082030811 hours ago -3.49%2,981,920 29.40%
2018/11/19 - Mon, Nov 19th 2018 09:570.0081726211 hours ago -3.13%2,975,400 29.68%
2018/11/19 - Mon, Nov 19th 2018 10:020.0081296610 hours ago -2.62%2,983,340 29.34%
2018/11/19 - Mon, Nov 19th 2018 10:070.0083365210 hours ago -5.03%3,050,120 26.51%
2018/11/19 - Mon, Nov 19th 2018 10:120.0083384210 hours ago -5.05%3,021,500 27.71%
2018/11/19 - Mon, Nov 19th 2018 10:170.0083424210 hours ago -5.10%2,986,100 29.22%
2018/11/19 - Mon, Nov 19th 2018 10:220.0083187410 hours ago -4.83%2,983,460 29.33%
2018/11/19 - Mon, Nov 19th 2018 10:270.008348510 hours ago -5.17%2,974,110 29.74%
2018/11/19 - Mon, Nov 19th 2018 10:320.0083664410 hours ago -5.37%2,989,890 29.06%
2018/11/19 - Mon, Nov 19th 2018 10:370.0083690510 hours ago -5.40%2,989,340 29.08%
2018/11/19 - Mon, Nov 19th 2018 10:420.0083671210 hours ago -5.38%2,996,870 28.75%
2018/11/19 - Mon, Nov 19th 2018 10:470.0084320510 hours ago -6.11%3,011,770 28.12%
2018/11/19 - Mon, Nov 19th 2018 10:520.0084705510 hours ago -6.53%3,023,220 27.63%
2018/11/19 - Mon, Nov 19th 2018 10:570.008460310 hours ago -6.42%3,032,550 27.24%
2018/11/19 - Mon, Nov 19th 2018 11:020.008469079 hours ago -6.52%3,034,080 27.18%
2018/11/19 - Mon, Nov 19th 2018 11:070.008466069 hours ago -6.49%3,040,780 26.90%
2018/11/19 - Mon, Nov 19th 2018 11:120.00841589 hours ago -5.93%3,040,380 26.91%
2018/11/19 - Mon, Nov 19th 2018 11:170.008469919 hours ago -6.53%3,054,750 26.32%
2018/11/19 - Mon, Nov 19th 2018 11:220.008431729 hours ago -6.10%3,060,180 26.09%
2018/11/19 - Mon, Nov 19th 2018 11:270.008457789 hours ago -6.39%3,071,990 25.61%
2018/11/19 - Mon, Nov 19th 2018 11:320.0083959 hours ago -5.69%3,071,270 25.64%
2018/11/19 - Mon, Nov 19th 2018 11:370.008393329 hours ago -5.67%3,081,010 25.24%
2018/11/19 - Mon, Nov 19th 2018 11:420.008378649 hours ago -5.51%3,067,350 25.80%
2018/11/19 - Mon, Nov 19th 2018 11:470.008416839 hours ago -5.94%3,075,130 25.48%
2018/11/19 - Mon, Nov 19th 2018 11:520.00836539 hours ago -5.36%3,089,050 24.91%
2018/11/19 - Mon, Nov 19th 2018 11:570.008359839 hours ago -5.30%3,093,670 24.73%
2018/11/19 - Mon, Nov 19th 2018 12:020.00839578 hours ago -5.70%3,092,200 24.79%
2018/11/19 - Mon, Nov 19th 2018 12:070.008407158 hours ago -5.83%3,102,540 24.37%
2018/11/19 - Mon, Nov 19th 2018 12:120.008401288 hours ago -5.76%3,098,050 24.55%
2018/11/19 - Mon, Nov 19th 2018 12:170.008405838 hours ago -5.82%3,102,860 24.36%
2018/11/19 - Mon, Nov 19th 2018 12:220.008415698 hours ago -5.93%3,104,370 24.30%
2018/11/19 - Mon, Nov 19th 2018 12:270.008417358 hours ago -5.94%3,106,840 24.20%
2018/11/19 - Mon, Nov 19th 2018 12:320.008341558 hours ago -5.09%3,114,920 23.88%
2018/11/19 - Mon, Nov 19th 2018 12:370.008260718 hours ago -4.16%3,118,780 23.72%
2018/11/19 - Mon, Nov 19th 2018 12:420.008236438 hours ago -3.88%3,134,670 23.09%
2018/11/19 - Mon, Nov 19th 2018 12:470.008192588 hours ago -3.36%3,133,380 23.15%
2018/11/19 - Mon, Nov 19th 2018 12:520.008196368 hours ago -3.41%3,157,390 22.21%
2018/11/19 - Mon, Nov 19th 2018 12:570.008219778 hours ago -3.68%3,161,290 22.06%
2018/11/19 - Mon, Nov 19th 2018 13:020.008166867 hours ago -3.06%3,163,690 21.97%
2018/11/19 - Mon, Nov 19th 2018 13:070.008184887 hours ago -3.27%3,165,030 21.91%
2018/11/19 - Mon, Nov 19th 2018 13:120.008100797 hours ago -2.27%3,162,120 22.03%
2018/11/19 - Mon, Nov 19th 2018 13:170.00808767 hours ago -2.11%3,161,510 22.05%
2018/11/19 - Mon, Nov 19th 2018 13:220.008073067 hours ago -1.93%3,167,130 21.83%
2018/11/19 - Mon, Nov 19th 2018 13:270.008004337 hours ago -1.09%3,182,940 21.23%
2018/11/19 - Mon, Nov 19th 2018 13:320.007960757 hours ago -0.55%3,190,810 20.93%
2018/11/19 - Mon, Nov 19th 2018 13:370.007959067 hours ago -0.53%3,189,800 20.97%
2018/11/19 - Mon, Nov 19th 2018 13:420.007974757 hours ago -0.72%3,197,570 20.67%
2018/11/19 - Mon, Nov 19th 2018 13:470.00792117 hours ago -0.05%3,197,210 20.69%
2018/11/19 - Mon, Nov 19th 2018 13:520.007919837 hours ago -0.04%3,206,210 20.35%
2018/11/19 - Mon, Nov 19th 2018 13:570.007952077 hours ago -0.44%3,221,750 19.77%
2018/11/19 - Mon, Nov 19th 2018 14:020.007967876 hours ago -0.64%3,236,180 19.23%
2018/11/19 - Mon, Nov 19th 2018 14:070.007996056 hours ago -0.99%3,243,390 18.97%
2018/11/19 - Mon, Nov 19th 2018 14:120.007988896 hours ago -0.90%3,244,310 18.93%
2018/11/19 - Mon, Nov 19th 2018 14:170.007957876 hours ago -0.51%3,245,350 18.90%
2018/11/19 - Mon, Nov 19th 2018 14:220.007937526 hours ago -0.26%3,265,160 18.18%
2018/11/19 - Mon, Nov 19th 2018 14:270.007877436 hours ago 0.50%3,255,270 18.53%
2018/11/19 - Mon, Nov 19th 2018 14:320.007827156 hours ago 1.15%3,280,220 17.63%
2018/11/19 - Mon, Nov 19th 2018 14:370.007831596 hours ago 1.09%3,297,500 17.02%
2018/11/19 - Mon, Nov 19th 2018 14:420.0078956 hours ago 0.28%3,325,340 16.04%
2018/11/19 - Mon, Nov 19th 2018 14:470.007905196 hours ago 0.15%3,371,570 14.45%
2018/11/19 - Mon, Nov 19th 2018 14:520.007936986 hours ago -0.25%3,373,600 14.38%
2018/11/19 - Mon, Nov 19th 2018 14:570.007944286 hours ago -0.34%3,401,450 13.44%
2018/11/19 - Mon, Nov 19th 2018 15:020.007930185 hours ago -0.17%3,389,820 13.83%
2018/11/19 - Mon, Nov 19th 2018 15:070.007921525 hours ago -0.06%3,398,570 13.54%
2018/11/19 - Mon, Nov 19th 2018 15:120.007908485 hours ago 0.11%3,408,100 13.22%
2018/11/19 - Mon, Nov 19th 2018 15:170.007922475 hours ago -0.07%3,418,600 12.87%
2018/11/19 - Mon, Nov 19th 2018 15:220.007913835 hours ago 0.04%3,425,830 12.63%
2018/11/19 - Mon, Nov 19th 2018 15:270.007937635 hours ago -0.26%3,431,670 12.44%
2018/11/19 - Mon, Nov 19th 2018 15:320.007975775 hours ago -0.74%3,477,310 10.97%
2018/11/19 - Mon, Nov 19th 2018 15:370.007964895 hours ago -0.60%3,478,460 10.93%
2018/11/19 - Mon, Nov 19th 2018 15:420.007975745 hours ago -0.74%3,482,380 10.80%
2018/11/19 - Mon, Nov 19th 2018 15:470.007963485 hours ago -0.58%3,483,330 10.77%
2018/11/19 - Mon, Nov 19th 2018 15:520.007943135 hours ago -0.33%3,496,490 10.36%
2018/11/19 - Mon, Nov 19th 2018 15:570.007964625 hours ago -0.60%3,524,760 9.47%
2018/11/19 - Mon, Nov 19th 2018 16:020.007926684 hours ago -0.12%3,530,580 9.29%
2018/11/19 - Mon, Nov 19th 2018 16:070.007949124 hours ago -0.40%3,557,260 8.47%
2018/11/19 - Mon, Nov 19th 2018 16:120.007937584 hours ago -0.26%3,557,340 8.47%
2018/11/19 - Mon, Nov 19th 2018 16:170.007856914 hours ago 0.76%3,544,060 8.88%
2018/11/19 - Mon, Nov 19th 2018 16:220.007876664 hours ago 0.51%3,557,960 8.45%
2018/11/19 - Mon, Nov 19th 2018 16:270.007859144 hours ago 0.74%3,542,450 8.93%
2018/11/19 - Mon, Nov 19th 2018 16:320.007848914 hours ago 0.87%3,543,430 8.89%
2018/11/19 - Mon, Nov 19th 2018 16:370.007814454 hours ago 1.31%3,571,880 8.03%
2018/11/19 - Mon, Nov 19th 2018 16:420.00800114 hours ago -1.05%3,627,820 6.36%
2018/11/19 - Mon, Nov 19th 2018 16:470.0079984 hours ago -1.01%3,642,970 5.92%
2018/11/19 - Mon, Nov 19th 2018 16:520.007965694 hours ago -0.61%3,649,160 5.74%
2018/11/19 - Mon, Nov 19th 2018 16:570.007992734 hours ago -0.95%3,639,470 6.02%
2018/11/19 - Mon, Nov 19th 2018 17:020.007956433 hours ago -0.50%3,628,500 6.34%
2018/11/19 - Mon, Nov 19th 2018 17:070.007930323 hours ago -0.17%3,624,760 6.45%
2018/11/19 - Mon, Nov 19th 2018 17:120.007918963 hours ago -0.02%3,624,110 6.47%
2018/11/19 - Mon, Nov 19th 2018 17:170.007898183 hours ago 0.24%3,613,190 6.79%
2018/11/19 - Mon, Nov 19th 2018 17:220.00788253 hours ago 0.44%3,593,740 7.37%
2018/11/19 - Mon, Nov 19th 2018 17:270.00787933 hours ago 0.48%3,602,200 7.12%
2018/11/19 - Mon, Nov 19th 2018 17:320.007907273 hours ago 0.12%3,632,360 6.23%
2018/11/19 - Mon, Nov 19th 2018 17:370.007893853 hours ago 0.29%3,636,010 6.12%
2018/11/19 - Mon, Nov 19th 2018 17:420.007886293 hours ago 0.39%3,635,610 6.13%
2018/11/19 - Mon, Nov 19th 2018 17:470.007846953 hours ago 0.89%3,640,170 6.00%
2018/11/19 - Mon, Nov 19th 2018 17:520.007854383 hours ago 0.80%3,644,540 5.87%
2018/11/19 - Mon, Nov 19th 2018 17:570.007883563 hours ago 0.42%3,648,900 5.75%
2018/11/19 - Mon, Nov 19th 2018 18:020.007888082 hours ago 0.37%3,655,250 5.56%
2018/11/19 - Mon, Nov 19th 2018 18:070.007890592 hours ago 0.33%3,653,150 5.62%
2018/11/19 - Mon, Nov 19th 2018 18:120.007881962 hours ago 0.44%3,655,210 5.56%
2018/11/19 - Mon, Nov 19th 2018 18:170.007977812 hours ago -0.76%3,689,150 4.59%
2018/11/19 - Mon, Nov 19th 2018 18:220.00790122 hours ago 0.20%3,700,490 4.27%
2018/11/19 - Mon, Nov 19th 2018 18:270.007933152 hours ago -0.20%3,703,650 4.18%
2018/11/19 - Mon, Nov 19th 2018 18:320.007891822 hours ago 0.32%3,690,320 4.56%
2018/11/19 - Mon, Nov 19th 2018 18:370.007834742 hours ago 1.05%3,686,630 4.67%
2018/11/19 - Mon, Nov 19th 2018 18:420.007832622 hours ago 1.08%3,668,850 5.17%
2018/11/19 - Mon, Nov 19th 2018 18:470.007852172 hours ago 0.83%3,671,520 5.10%
2018/11/19 - Mon, Nov 19th 2018 18:520.007778412 hours ago 1.78%3,668,750 5.18%
2018/11/19 - Mon, Nov 19th 2018 18:570.007796192 hours ago 1.55%3,667,750 5.20%
2018/11/19 - Mon, Nov 19th 2018 19:020.007731031 hour ago 2.41%3,647,200 5.80%
2018/11/19 - Mon, Nov 19th 2018 19:070.00772381 hour ago 2.50%3,659,120 5.45%
2018/11/19 - Mon, Nov 19th 2018 19:120.007713541 hour ago 2.64%3,657,670 5.49%
2018/11/19 - Mon, Nov 19th 2018 19:170.007648561 hour ago 3.51%3,658,180 5.48%
2018/11/19 - Mon, Nov 19th 2018 19:220.007686771 hour ago 3.00%3,672,870 5.06%
2018/11/19 - Mon, Nov 19th 2018 19:270.007729061 hour ago 2.43%3,685,160 4.71%
2018/11/19 - Mon, Nov 19th 2018 19:320.0077240857 minutes ago 2.50%3,676,500 4.95%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address