$0.3491

Vertcoin (VTC) 1 Day Chart

This is the Past Day Trading Prices for Vertcoin Price Chart.

loading
Vertcoin VTC Vertcoin VTC Vertcoin Price Prediction Vertcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

34.71% change

What was Vertcoin's best price Over the Past Day?

$0.462164 on Monday, November 19th 2018 12:22:00 AM.

What was Vertcoin's lowest price Over the Past Day?

$0.3430750000 on Monday, November 19th 2018 04:42:00 PM

Historical Past Day Trading Prices for Vertcoin

Vertcoin's current price is $0.3491 with a trading volume of 300,909 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/11/18 - Sun, Nov 18th 2018 19:420.4496711 day ago -22.36%126,363 138.13%
2018/11/18 - Sun, Nov 18th 2018 19:470.4500181 day ago -22.42%126,176 138.48%
2018/11/18 - Sun, Nov 18th 2018 19:520.450921 day ago -22.57%126,375 138.11%
2018/11/18 - Sun, Nov 18th 2018 19:570.451631 day ago -22.69%126,381 138.10%
2018/11/18 - Sun, Nov 18th 2018 20:020.4529971 day ago -22.93%127,657 135.72%
2018/11/18 - Sun, Nov 18th 2018 20:070.4506224 hours ago -22.52%127,433 136.13%
2018/11/18 - Sun, Nov 18th 2018 20:120.44884924 hours ago -22.21%126,968 137.00%
2018/11/18 - Sun, Nov 18th 2018 20:170.4510524 hours ago -22.59%127,312 136.36%
2018/11/18 - Sun, Nov 18th 2018 20:220.45143324 hours ago -22.66%127,443 136.11%
2018/11/18 - Sun, Nov 18th 2018 20:270.45055124 hours ago -22.51%127,337 136.31%
2018/11/18 - Sun, Nov 18th 2018 20:320.44982724 hours ago -22.38%127,337 136.31%
2018/11/18 - Sun, Nov 18th 2018 20:370.45344623 hours ago -23.00%128,240 134.65%
2018/11/18 - Sun, Nov 18th 2018 20:420.44980823 hours ago -22.38%127,643 135.74%
2018/11/18 - Sun, Nov 18th 2018 20:470.45219423 hours ago -22.79%128,323 134.49%
2018/11/18 - Sun, Nov 18th 2018 20:520.45015423 hours ago -22.44%127,764 135.52%
2018/11/18 - Sun, Nov 18th 2018 20:570.44876223 hours ago -22.20%122,719 145.20%
2018/11/18 - Sun, Nov 18th 2018 21:020.45044223 hours ago -22.49%109,757 174.16%
2018/11/18 - Sun, Nov 18th 2018 21:070.45216623 hours ago -22.78%110,136 173.22%
2018/11/18 - Sun, Nov 18th 2018 21:120.44948723 hours ago -22.32%110,088 173.33%
2018/11/18 - Sun, Nov 18th 2018 21:170.45131123 hours ago -22.64%108,726 176.76%
2018/11/18 - Sun, Nov 18th 2018 21:220.45057223 hours ago -22.51%108,524 177.27%
2018/11/18 - Sun, Nov 18th 2018 21:270.45192423 hours ago -22.74%109,102 175.81%
2018/11/18 - Sun, Nov 18th 2018 21:320.45221123 hours ago -22.79%108,792 176.59%
2018/11/18 - Sun, Nov 18th 2018 21:370.44974122 hours ago -22.37%108,770 176.65%
2018/11/18 - Sun, Nov 18th 2018 21:420.45147222 hours ago -22.67%109,303 175.30%
2018/11/18 - Sun, Nov 18th 2018 21:470.44922222 hours ago -22.28%108,863 176.41%
2018/11/18 - Sun, Nov 18th 2018 21:520.45004422 hours ago -22.42%108,746 176.71%
2018/11/18 - Sun, Nov 18th 2018 21:570.44945122 hours ago -22.32%107,938 178.78%
2018/11/18 - Sun, Nov 18th 2018 22:020.45178422 hours ago -22.72%108,170 178.18%
2018/11/18 - Sun, Nov 18th 2018 22:070.45069122 hours ago -22.53%108,112 178.33%
2018/11/18 - Sun, Nov 18th 2018 22:120.45093122 hours ago -22.57%108,197 178.11%
2018/11/18 - Sun, Nov 18th 2018 22:170.45278722 hours ago -22.89%108,295 177.86%
2018/11/18 - Sun, Nov 18th 2018 22:220.4524422 hours ago -22.83%108,216 178.06%
2018/11/18 - Sun, Nov 18th 2018 22:270.45256322 hours ago -22.85%108,152 178.23%
2018/11/18 - Sun, Nov 18th 2018 22:320.45227722 hours ago -22.80%107,473 179.99%
2018/11/18 - Sun, Nov 18th 2018 22:370.45289221 hours ago -22.91%107,637 179.56%
2018/11/18 - Sun, Nov 18th 2018 22:420.45364721 hours ago -23.04%106,544 182.43%
2018/11/18 - Sun, Nov 18th 2018 22:470.45429821 hours ago -23.15%106,729 181.94%
2018/11/18 - Sun, Nov 18th 2018 22:520.45539521 hours ago -23.33%106,831 181.67%
2018/11/18 - Sun, Nov 18th 2018 22:570.45703821 hours ago -23.61%107,158 180.81%
2018/11/18 - Sun, Nov 18th 2018 23:020.45600421 hours ago -23.43%106,760 181.86%
2018/11/18 - Sun, Nov 18th 2018 23:070.45600621 hours ago -23.43%106,707 182.00%
2018/11/18 - Sun, Nov 18th 2018 23:120.45323721 hours ago -22.97%105,899 184.15%
2018/11/18 - Sun, Nov 18th 2018 23:170.45683521 hours ago -23.57%106,734 181.92%
2018/11/18 - Sun, Nov 18th 2018 23:220.45599121 hours ago -23.43%106,552 182.41%
2018/11/18 - Sun, Nov 18th 2018 23:270.45564721 hours ago -23.37%106,174 183.41%
2018/11/18 - Sun, Nov 18th 2018 23:320.45848921 hours ago -23.85%106,128 183.53%
2018/11/18 - Sun, Nov 18th 2018 23:370.45857720 hours ago -23.86%105,948 184.02%
2018/11/18 - Sun, Nov 18th 2018 23:420.45857220 hours ago -23.86%102,621 193.22%
2018/11/18 - Sun, Nov 18th 2018 23:470.45934220 hours ago -23.99%102,779 192.77%
2018/11/18 - Sun, Nov 18th 2018 23:520.45920720 hours ago -23.97%102,717 192.95%
2018/11/18 - Sun, Nov 18th 2018 23:570.4619620 hours ago -24.42%103,405 191.00%
2018/11/19 - Mon, Nov 19th 2018 00:020.46050320 hours ago -24.18%103,169 191.67%
2018/11/19 - Mon, Nov 19th 2018 00:070.45881720 hours ago -23.90%102,687 193.04%
2018/11/19 - Mon, Nov 19th 2018 00:120.46065620 hours ago -24.21%102,309 194.12%
2018/11/19 - Mon, Nov 19th 2018 00:170.46059720 hours ago -24.20%101,918 195.25%
2018/11/19 - Mon, Nov 19th 2018 00:220.46216420 hours ago -24.45%102,115 194.68%
2018/11/19 - Mon, Nov 19th 2018 00:270.46047220 hours ago -24.18%101,499 196.46%
2018/11/19 - Mon, Nov 19th 2018 00:320.45870520 hours ago -23.89%101,675 195.95%
2018/11/19 - Mon, Nov 19th 2018 00:370.45871719 hours ago -23.89%101,395 196.77%
2018/11/19 - Mon, Nov 19th 2018 00:420.45735319 hours ago -23.66%101,222 197.28%
2018/11/19 - Mon, Nov 19th 2018 00:470.45984419 hours ago -24.07%101,822 195.52%
2018/11/19 - Mon, Nov 19th 2018 00:520.46038519 hours ago -24.16%101,558 196.29%
2018/11/19 - Mon, Nov 19th 2018 00:570.45890319 hours ago -23.92%101,360 196.87%
2018/11/19 - Mon, Nov 19th 2018 01:020.4610919 hours ago -24.28%101,803 195.58%
2018/11/19 - Mon, Nov 19th 2018 01:070.45868119 hours ago -23.88%99,856 201.34%
2018/11/19 - Mon, Nov 19th 2018 01:120.45715119 hours ago -23.63%99,561 202.24%
2018/11/19 - Mon, Nov 19th 2018 01:170.45819619 hours ago -23.80%99,348 202.88%
2018/11/19 - Mon, Nov 19th 2018 01:220.45489219 hours ago -23.25%99,417 202.67%
2018/11/19 - Mon, Nov 19th 2018 01:270.45683819 hours ago -23.57%99,714 201.77%
2018/11/19 - Mon, Nov 19th 2018 01:320.45695519 hours ago -23.59%99,376 202.80%
2018/11/19 - Mon, Nov 19th 2018 01:370.45489718 hours ago -23.25%98,944 204.12%
2018/11/19 - Mon, Nov 19th 2018 01:420.45842218 hours ago -23.84%99,469 202.52%
2018/11/19 - Mon, Nov 19th 2018 01:470.45834518 hours ago -23.83%99,319 202.97%
2018/11/19 - Mon, Nov 19th 2018 01:520.45849218 hours ago -23.85%99,454 202.56%
2018/11/19 - Mon, Nov 19th 2018 01:570.45627818 hours ago -23.48%99,137 203.53%
2018/11/19 - Mon, Nov 19th 2018 02:020.45657418 hours ago -23.53%99,335 202.92%
2018/11/19 - Mon, Nov 19th 2018 02:070.45809318 hours ago -23.78%99,364 202.84%
2018/11/19 - Mon, Nov 19th 2018 02:120.4577718 hours ago -23.73%99,110 203.61%
2018/11/19 - Mon, Nov 19th 2018 02:170.45285618 hours ago -22.90%97,550 208.47%
2018/11/19 - Mon, Nov 19th 2018 02:220.45151818 hours ago -22.67%96,936 210.42%
2018/11/19 - Mon, Nov 19th 2018 02:270.45329218 hours ago -22.98%97,189 209.61%
2018/11/19 - Mon, Nov 19th 2018 02:320.45250118 hours ago -22.84%96,888 210.57%
2018/11/19 - Mon, Nov 19th 2018 02:370.45393117 hours ago -23.08%97,504 208.61%
2018/11/19 - Mon, Nov 19th 2018 02:420.45225617 hours ago -22.80%99,068 203.74%
2018/11/19 - Mon, Nov 19th 2018 02:470.45172517 hours ago -22.71%98,925 204.18%
2018/11/19 - Mon, Nov 19th 2018 02:520.45192417 hours ago -22.74%99,323 202.96%
2018/11/19 - Mon, Nov 19th 2018 02:570.45361117 hours ago -23.03%99,401 202.72%
2018/11/19 - Mon, Nov 19th 2018 03:020.45217717 hours ago -22.79%99,609 202.09%
2018/11/19 - Mon, Nov 19th 2018 03:070.44982817 hours ago -22.38%98,628 205.09%
2018/11/19 - Mon, Nov 19th 2018 03:120.45221117 hours ago -22.79%95,319 215.69%
2018/11/19 - Mon, Nov 19th 2018 03:170.45069117 hours ago -22.53%95,214 216.03%
2018/11/19 - Mon, Nov 19th 2018 03:220.45168617 hours ago -22.70%95,375 215.50%
2018/11/19 - Mon, Nov 19th 2018 03:270.45265817 hours ago -22.87%95,884 213.83%
2018/11/19 - Mon, Nov 19th 2018 03:320.45061917 hours ago -22.52%95,477 215.16%
2018/11/19 - Mon, Nov 19th 2018 03:370.44508516 hours ago -21.56%94,548 218.26%
2018/11/19 - Mon, Nov 19th 2018 03:420.43091416 hours ago -18.98%91,699 228.15%
2018/11/19 - Mon, Nov 19th 2018 03:470.44723316 hours ago -21.93%94,990 216.78%
2018/11/19 - Mon, Nov 19th 2018 03:520.43659216 hours ago -20.03%98,579 205.25%
2018/11/19 - Mon, Nov 19th 2018 03:570.44085916 hours ago -20.80%99,934 201.11%
2018/11/19 - Mon, Nov 19th 2018 04:020.43840216 hours ago -20.36%99,243 203.20%
2018/11/19 - Mon, Nov 19th 2018 04:070.43118716 hours ago -19.03%97,795 207.69%
2018/11/19 - Mon, Nov 19th 2018 04:120.43421116 hours ago -19.59%98,411 205.77%
2018/11/19 - Mon, Nov 19th 2018 04:170.44552816 hours ago -21.63%100,480 199.47%
2018/11/19 - Mon, Nov 19th 2018 04:220.44680216 hours ago -21.86%100,959 198.05%
2018/11/19 - Mon, Nov 19th 2018 04:270.44667216 hours ago -21.83%101,131 197.54%
2018/11/19 - Mon, Nov 19th 2018 04:320.43893216 hours ago -20.46%99,903 201.20%
2018/11/19 - Mon, Nov 19th 2018 04:370.42694515 hours ago -18.22%97,717 207.94%
2018/11/19 - Mon, Nov 19th 2018 04:420.43383215 hours ago -19.52%102,331 194.05%
2018/11/19 - Mon, Nov 19th 2018 04:470.43260715 hours ago -19.29%101,215 197.30%
2018/11/19 - Mon, Nov 19th 2018 04:520.44274315 hours ago -21.14%102,830 192.63%
2018/11/19 - Mon, Nov 19th 2018 04:570.44412915 hours ago -21.39%102,595 193.30%
2018/11/19 - Mon, Nov 19th 2018 05:020.4460915 hours ago -21.73%103,570 190.54%
2018/11/19 - Mon, Nov 19th 2018 05:070.44402315 hours ago -21.37%102,938 192.32%
2018/11/19 - Mon, Nov 19th 2018 05:120.44455715 hours ago -21.46%103,094 191.88%
2018/11/19 - Mon, Nov 19th 2018 05:170.43482715 hours ago -19.71%103,414 190.98%
2018/11/19 - Mon, Nov 19th 2018 05:220.43188115 hours ago -19.16%104,840 187.02%
2018/11/19 - Mon, Nov 19th 2018 05:270.42239315 hours ago -17.34%104,984 186.62%
2018/11/19 - Mon, Nov 19th 2018 05:320.42301515 hours ago -17.46%105,311 185.73%
2018/11/19 - Mon, Nov 19th 2018 05:370.4319214 hours ago -19.16%108,605 177.07%
2018/11/19 - Mon, Nov 19th 2018 05:420.41710314 hours ago -16.29%105,425 185.42%
2018/11/19 - Mon, Nov 19th 2018 05:470.42054114 hours ago -16.98%106,059 183.72%
2018/11/19 - Mon, Nov 19th 2018 05:520.40997214 hours ago -14.84%104,399 188.23%
2018/11/19 - Mon, Nov 19th 2018 05:570.4283314 hours ago -18.49%112,793 166.78%
2018/11/19 - Mon, Nov 19th 2018 06:020.4181214 hours ago -16.50%110,912 171.30%
2018/11/19 - Mon, Nov 19th 2018 06:070.42109714 hours ago -17.09%111,586 169.67%
2018/11/19 - Mon, Nov 19th 2018 06:120.42256514 hours ago -17.38%111,972 168.74%
2018/11/19 - Mon, Nov 19th 2018 06:170.4128114 hours ago -15.42%109,478 174.86%
2018/11/19 - Mon, Nov 19th 2018 06:220.42643214 hours ago -18.12%113,946 164.08%
2018/11/19 - Mon, Nov 19th 2018 06:270.41205814 hours ago -15.27%110,803 171.57%
2018/11/19 - Mon, Nov 19th 2018 06:320.42102414 hours ago -17.07%112,726 166.94%
2018/11/19 - Mon, Nov 19th 2018 06:370.42965213 hours ago -18.74%114,216 163.46%
2018/11/19 - Mon, Nov 19th 2018 06:420.41230913 hours ago -15.32%110,366 172.65%
2018/11/19 - Mon, Nov 19th 2018 06:470.42862313 hours ago -18.54%113,967 164.03%
2018/11/19 - Mon, Nov 19th 2018 06:520.42174213 hours ago -17.21%112,374 167.77%
2018/11/19 - Mon, Nov 19th 2018 06:570.41482713 hours ago -15.83%111,184 170.64%
2018/11/19 - Mon, Nov 19th 2018 07:020.41493713 hours ago -15.86%111,541 169.77%
2018/11/19 - Mon, Nov 19th 2018 07:070.41683313 hours ago -16.24%112,319 167.91%
2018/11/19 - Mon, Nov 19th 2018 07:120.41649413 hours ago -16.17%112,382 167.76%
2018/11/19 - Mon, Nov 19th 2018 07:170.42076113 hours ago -17.02%113,259 165.68%
2018/11/19 - Mon, Nov 19th 2018 07:220.42495613 hours ago -17.84%115,698 160.08%
2018/11/19 - Mon, Nov 19th 2018 07:270.41613613 hours ago -16.10%115,702 160.07%
2018/11/19 - Mon, Nov 19th 2018 07:320.4153313 hours ago -15.94%115,626 160.24%
2018/11/19 - Mon, Nov 19th 2018 07:370.41757112 hours ago -16.39%123,526 143.60%
2018/11/19 - Mon, Nov 19th 2018 07:420.42514312 hours ago -17.88%127,015 136.91%
2018/11/19 - Mon, Nov 19th 2018 07:470.42521712 hours ago -17.89%127,271 136.43%
2018/11/19 - Mon, Nov 19th 2018 07:520.41925912 hours ago -16.72%126,235 138.37%
2018/11/19 - Mon, Nov 19th 2018 07:570.42476612 hours ago -17.80%127,589 135.84%
2018/11/19 - Mon, Nov 19th 2018 08:020.41051812 hours ago -14.95%123,372 143.90%
2018/11/19 - Mon, Nov 19th 2018 08:070.41705912 hours ago -16.28%130,592 130.42%
2018/11/19 - Mon, Nov 19th 2018 08:120.40724512 hours ago -14.27%130,434 130.70%
2018/11/19 - Mon, Nov 19th 2018 08:170.41154112 hours ago -15.16%130,756 130.13%
2018/11/19 - Mon, Nov 19th 2018 08:220.41071512 hours ago -14.99%130,419 130.72%
2018/11/19 - Mon, Nov 19th 2018 08:270.39498412 hours ago -11.61%149,452 101.34%
2018/11/19 - Mon, Nov 19th 2018 08:320.39227512 hours ago -11.00%157,366 91.22%
2018/11/19 - Mon, Nov 19th 2018 08:370.38618211 hours ago -9.59%155,089 94.02%
2018/11/19 - Mon, Nov 19th 2018 08:420.40017411 hours ago -12.75%159,577 88.57%
2018/11/19 - Mon, Nov 19th 2018 08:470.39623311 hours ago -11.88%157,854 90.62%
2018/11/19 - Mon, Nov 19th 2018 08:520.39474411 hours ago -11.55%157,751 90.75%
2018/11/19 - Mon, Nov 19th 2018 08:570.39531511 hours ago -11.68%159,959 88.12%
2018/11/19 - Mon, Nov 19th 2018 09:020.38050611 hours ago -8.24%169,250 77.79%
2018/11/19 - Mon, Nov 19th 2018 09:070.39317911 hours ago -11.20%180,463 66.74%
2018/11/19 - Mon, Nov 19th 2018 09:120.38592911 hours ago -9.53%191,774 56.91%
2018/11/19 - Mon, Nov 19th 2018 09:170.38873211 hours ago -10.18%193,196 55.75%
2018/11/19 - Mon, Nov 19th 2018 09:220.38176711 hours ago -8.55%193,266 55.70%
2018/11/19 - Mon, Nov 19th 2018 09:270.38165811 hours ago -8.52%194,063 55.06%
2018/11/19 - Mon, Nov 19th 2018 09:320.38007711 hours ago -8.14%193,783 55.28%
2018/11/19 - Mon, Nov 19th 2018 09:370.38375310 hours ago -9.02%195,676 53.78%
2018/11/19 - Mon, Nov 19th 2018 09:420.3772610 hours ago -7.45%193,927 55.17%
2018/11/19 - Mon, Nov 19th 2018 09:470.37450410 hours ago -6.77%193,627 55.41%
2018/11/19 - Mon, Nov 19th 2018 09:520.38151410 hours ago -8.48%197,778 52.14%
2018/11/19 - Mon, Nov 19th 2018 09:570.38028410 hours ago -8.19%200,161 50.33%
2018/11/19 - Mon, Nov 19th 2018 10:020.37339310 hours ago -6.49%197,602 52.28%
2018/11/19 - Mon, Nov 19th 2018 10:070.38552710 hours ago -9.44%203,704 47.72%
2018/11/19 - Mon, Nov 19th 2018 10:120.3797610 hours ago -8.06%202,026 48.95%
2018/11/19 - Mon, Nov 19th 2018 10:170.3807410 hours ago -8.30%201,577 49.28%
2018/11/19 - Mon, Nov 19th 2018 10:220.38224310 hours ago -8.66%202,534 48.57%
2018/11/19 - Mon, Nov 19th 2018 10:270.38125610 hours ago -8.42%202,009 48.96%
2018/11/19 - Mon, Nov 19th 2018 10:320.38361910 hours ago -8.99%203,001 48.23%
2018/11/19 - Mon, Nov 19th 2018 10:370.3861139 hours ago -9.57%203,515 47.86%
2018/11/19 - Mon, Nov 19th 2018 10:420.3773349 hours ago -7.47%201,387 49.42%
2018/11/19 - Mon, Nov 19th 2018 10:470.3815689 hours ago -8.50%203,088 48.17%
2018/11/19 - Mon, Nov 19th 2018 10:520.3817669 hours ago -8.55%203,925 47.56%
2018/11/19 - Mon, Nov 19th 2018 10:570.3818129 hours ago -8.56%205,749 46.25%
2018/11/19 - Mon, Nov 19th 2018 11:020.3819229 hours ago -8.58%206,324 45.84%
2018/11/19 - Mon, Nov 19th 2018 11:070.3819879 hours ago -8.60%206,886 45.45%
2018/11/19 - Mon, Nov 19th 2018 11:120.3823519 hours ago -8.69%210,467 42.97%
2018/11/19 - Mon, Nov 19th 2018 11:170.3737089 hours ago -6.57%208,008 44.66%
2018/11/19 - Mon, Nov 19th 2018 11:220.3753939 hours ago -6.99%212,327 41.72%
2018/11/19 - Mon, Nov 19th 2018 11:270.3838859 hours ago -9.05%215,686 39.51%
2018/11/19 - Mon, Nov 19th 2018 11:320.3845769 hours ago -9.21%219,615 37.02%
2018/11/19 - Mon, Nov 19th 2018 11:370.3775838 hours ago -7.53%223,192 34.82%
2018/11/19 - Mon, Nov 19th 2018 11:420.3760498 hours ago -7.15%222,162 35.45%
2018/11/19 - Mon, Nov 19th 2018 11:470.3821098 hours ago -8.63%224,958 33.76%
2018/11/19 - Mon, Nov 19th 2018 11:520.3798738 hours ago -8.09%224,020 34.32%
2018/11/19 - Mon, Nov 19th 2018 11:570.3756488 hours ago -7.06%222,961 34.96%
2018/11/19 - Mon, Nov 19th 2018 12:020.3751198 hours ago -6.92%223,324 34.74%
2018/11/19 - Mon, Nov 19th 2018 12:070.3787048 hours ago -7.81%224,709 33.91%
2018/11/19 - Mon, Nov 19th 2018 12:120.384998 hours ago -9.31%227,407 32.32%
2018/11/19 - Mon, Nov 19th 2018 12:170.3794148 hours ago -7.98%226,122 33.07%
2018/11/19 - Mon, Nov 19th 2018 12:220.377268 hours ago -7.45%225,279 33.57%
2018/11/19 - Mon, Nov 19th 2018 12:270.3752418 hours ago -6.95%225,025 33.72%
2018/11/19 - Mon, Nov 19th 2018 12:320.3814778 hours ago -8.48%228,069 31.94%
2018/11/19 - Mon, Nov 19th 2018 12:370.3748737 hours ago -6.86%224,718 33.91%
2018/11/19 - Mon, Nov 19th 2018 12:420.3797317 hours ago -8.06%227,273 32.40%
2018/11/19 - Mon, Nov 19th 2018 12:470.3719877 hours ago -6.14%224,637 33.95%
2018/11/19 - Mon, Nov 19th 2018 12:520.3742547 hours ago -6.71%225,364 33.52%
2018/11/19 - Mon, Nov 19th 2018 12:570.3719197 hours ago -6.12%224,109 34.27%
2018/11/19 - Mon, Nov 19th 2018 13:020.3768747 hours ago -7.36%226,852 32.65%
2018/11/19 - Mon, Nov 19th 2018 13:070.3816477 hours ago -8.52%228,691 31.58%
2018/11/19 - Mon, Nov 19th 2018 13:120.3767887 hours ago -7.34%231,755 29.84%
2018/11/19 - Mon, Nov 19th 2018 13:170.37647 hours ago -7.24%231,635 29.91%
2018/11/19 - Mon, Nov 19th 2018 13:220.3717927 hours ago -6.09%231,487 29.99%
2018/11/19 - Mon, Nov 19th 2018 13:270.3662597 hours ago -4.67%229,138 31.32%
2018/11/19 - Mon, Nov 19th 2018 13:320.3643387 hours ago -4.17%228,473 31.70%
2018/11/19 - Mon, Nov 19th 2018 13:370.3709986 hours ago -5.89%232,121 29.63%
2018/11/19 - Mon, Nov 19th 2018 13:420.3698246 hours ago -5.59%231,217 30.14%
2018/11/19 - Mon, Nov 19th 2018 13:470.3630856 hours ago -3.84%235,655 27.69%
2018/11/19 - Mon, Nov 19th 2018 13:520.3588166 hours ago -2.70%232,993 29.15%
2018/11/19 - Mon, Nov 19th 2018 13:570.3620966 hours ago -3.58%234,762 28.18%
2018/11/19 - Mon, Nov 19th 2018 14:020.3641696 hours ago -4.13%239,164 25.82%
2018/11/19 - Mon, Nov 19th 2018 14:070.3676446 hours ago -5.03%242,193 24.24%
2018/11/19 - Mon, Nov 19th 2018 14:120.3612536 hours ago -3.35%238,701 26.06%
2018/11/19 - Mon, Nov 19th 2018 14:170.3635696 hours ago -3.97%238,990 25.91%
2018/11/19 - Mon, Nov 19th 2018 14:220.3599186 hours ago -2.99%237,682 26.60%
2018/11/19 - Mon, Nov 19th 2018 14:270.3553136 hours ago -1.74%234,559 28.29%
2018/11/19 - Mon, Nov 19th 2018 14:320.3554056 hours ago -1.76%234,744 28.19%
2018/11/19 - Mon, Nov 19th 2018 14:370.3561385 hours ago -1.96%235,434 27.81%
2018/11/19 - Mon, Nov 19th 2018 14:420.3559275 hours ago -1.91%237,977 26.44%
2018/11/19 - Mon, Nov 19th 2018 14:470.3638515 hours ago -4.04%243,331 23.66%
2018/11/19 - Mon, Nov 19th 2018 14:520.3579825 hours ago -2.47%243,328 23.66%
2018/11/19 - Mon, Nov 19th 2018 14:570.3613335 hours ago -3.37%245,526 22.56%
2018/11/19 - Mon, Nov 19th 2018 15:020.3695435 hours ago -5.52%251,588 19.60%
2018/11/19 - Mon, Nov 19th 2018 15:070.3706185 hours ago -5.79%251,552 19.62%
2018/11/19 - Mon, Nov 19th 2018 15:120.3690155 hours ago -5.39%251,742 19.53%
2018/11/19 - Mon, Nov 19th 2018 15:170.3694915 hours ago -5.51%252,010 19.40%
2018/11/19 - Mon, Nov 19th 2018 15:220.3676215 hours ago -5.03%256,430 17.35%
2018/11/19 - Mon, Nov 19th 2018 15:270.3668645 hours ago -4.83%257,085 17.05%
2018/11/19 - Mon, Nov 19th 2018 15:320.3703065 hours ago -5.72%258,961 16.20%
2018/11/19 - Mon, Nov 19th 2018 15:370.3700864 hours ago -5.66%258,528 16.39%
2018/11/19 - Mon, Nov 19th 2018 15:420.3697014 hours ago -5.56%259,719 15.86%
2018/11/19 - Mon, Nov 19th 2018 15:470.3625324 hours ago -3.69%255,366 17.83%
2018/11/19 - Mon, Nov 19th 2018 15:520.3643744 hours ago -4.18%257,390 16.91%
2018/11/19 - Mon, Nov 19th 2018 15:570.3621724 hours ago -3.60%257,028 17.07%
2018/11/19 - Mon, Nov 19th 2018 16:020.3644134 hours ago -4.19%258,333 16.48%
2018/11/19 - Mon, Nov 19th 2018 16:070.3676544 hours ago -5.03%260,544 15.49%
2018/11/19 - Mon, Nov 19th 2018 16:120.3627564 hours ago -3.75%264,395 13.81%
2018/11/19 - Mon, Nov 19th 2018 16:170.3604894 hours ago -3.15%261,823 14.93%
2018/11/19 - Mon, Nov 19th 2018 16:220.3553424 hours ago -1.74%259,056 16.16%
2018/11/19 - Mon, Nov 19th 2018 16:270.3571354 hours ago -2.24%261,316 15.15%
2018/11/19 - Mon, Nov 19th 2018 16:320.3543214 hours ago -1.46%260,332 15.59%
2018/11/19 - Mon, Nov 19th 2018 16:370.3447573 hours ago 1.27%254,531 18.22%
2018/11/19 - Mon, Nov 19th 2018 16:420.3430753 hours ago 1.77%254,241 18.36%
2018/11/19 - Mon, Nov 19th 2018 16:470.3593663 hours ago -2.84%273,170 10.15%
2018/11/19 - Mon, Nov 19th 2018 16:520.3590673 hours ago -2.76%274,815 9.50%
2018/11/19 - Mon, Nov 19th 2018 16:570.3589623 hours ago -2.74%277,701 8.36%
2018/11/19 - Mon, Nov 19th 2018 17:020.3548413 hours ago -1.61%278,575 8.02%
2018/11/19 - Mon, Nov 19th 2018 17:070.3541713 hours ago -1.42%278,015 8.23%
2018/11/19 - Mon, Nov 19th 2018 17:120.3583893 hours ago -2.58%282,390 6.56%
2018/11/19 - Mon, Nov 19th 2018 17:170.352483 hours ago -0.95%283,630 6.09%
2018/11/19 - Mon, Nov 19th 2018 17:220.3482353 hours ago 0.26%280,404 7.31%
2018/11/19 - Mon, Nov 19th 2018 17:270.3577723 hours ago -2.41%287,816 4.55%
2018/11/19 - Mon, Nov 19th 2018 17:320.3572673 hours ago -2.27%292,150 3.00%
2018/11/19 - Mon, Nov 19th 2018 17:370.3496682 hours ago -0.15%288,315 4.37%
2018/11/19 - Mon, Nov 19th 2018 17:420.3508172 hours ago -0.48%289,689 3.87%
2018/11/19 - Mon, Nov 19th 2018 17:470.3527162 hours ago -1.01%290,282 3.66%
2018/11/19 - Mon, Nov 19th 2018 17:520.3584822 hours ago -2.61%294,528 2.17%
2018/11/19 - Mon, Nov 19th 2018 17:570.3550282 hours ago -1.66%292,014 3.05%
2018/11/19 - Mon, Nov 19th 2018 18:020.3580372 hours ago -2.48%294,831 2.06%
2018/11/19 - Mon, Nov 19th 2018 18:070.3619212 hours ago -3.53%297,578 1.12%
2018/11/19 - Mon, Nov 19th 2018 18:120.3579482 hours ago -2.46%295,598 1.80%
2018/11/19 - Mon, Nov 19th 2018 18:170.3567632 hours ago -2.14%295,204 1.93%
2018/11/19 - Mon, Nov 19th 2018 18:220.3591082 hours ago -2.77%296,371 1.53%
2018/11/19 - Mon, Nov 19th 2018 18:270.3651682 hours ago -4.39%299,981 0.31%
2018/11/19 - Mon, Nov 19th 2018 18:320.3604522 hours ago -3.14%296,929 1.34%
2018/11/19 - Mon, Nov 19th 2018 18:370.356421 hour ago -2.04%294,304 2.24%
2018/11/19 - Mon, Nov 19th 2018 18:420.359331 hour ago -2.83%295,622 1.79%
2018/11/19 - Mon, Nov 19th 2018 18:470.3599891 hour ago -3.01%298,264 0.89%
2018/11/19 - Mon, Nov 19th 2018 18:520.3571241 hour ago -2.23%296,751 1.40%
2018/11/19 - Mon, Nov 19th 2018 18:570.3609431 hour ago -3.27%299,165 0.58%
2018/11/19 - Mon, Nov 19th 2018 19:020.3571511 hour ago -2.24%297,386 1.18%
2018/11/19 - Mon, Nov 19th 2018 19:070.3523157 minutes ago -0.90%294,340 2.23%
2018/11/19 - Mon, Nov 19th 2018 19:120.3469652 minutes ago 0.63%291,901 3.09%
2018/11/19 - Mon, Nov 19th 2018 19:170.34507947 minutes ago 1.18%291,659 3.17%
2018/11/19 - Mon, Nov 19th 2018 19:220.34998942 minutes ago -0.24%295,022 2.00%
2018/11/19 - Mon, Nov 19th 2018 19:270.34738437 minutes ago 0.51%294,107 2.31%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address